PVM Price Volume Measure charts D B Realty Limited DBREALTY share NSE Stock Exchange

Stock DBREALTY - Share D B Realty Limited trades in NSE under Realty

Daily Support: 100.51
Daily Resistance: 106.63
5 Day Moving Average is 108.96
20 Day Moving Average is 116.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.22%	108.70	104.11	109.14	103.02	-40.86%
Wed 14 Jan 2026	-0.77%	110.00	108.70	110.50	107.90	-74.98%
Tue 13 Jan 2026	-0.94%	112.05	109.54	112.33	108.00	-76.05%
Mon 12 Jan 2026	-1.17%	113.00	110.58	113.24	107.52	-57.09%
Fri 09 Jan 2026	-3.18%	116.15	111.89	116.15	111.28	-61.99%
Thu 08 Jan 2026	-2.34%	119.00	115.57	120.00	114.80	-70.27%
Wed 07 Jan 2026	-1.25%	119.50	118.34	119.75	117.00	-65.38%
Tue 06 Jan 2026	-2.56%	124.70	119.84	124.70	119.33	-67.14%
Mon 05 Jan 2026	2.02%	120.90	122.99	124.50	118.60	-26.95%
Fri 02 Jan 2026	2.42%	118.28	120.55	121.39	118.10	-65.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B Realty Limited DBREALTY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!