PVM Price Volume Measure charts D B Realty Limited DBREALTY share NSE Stock Exchange

Stock DBREALTY - Share D B Realty Limited trades in NSE under Realty

Daily Support: 121.24
Daily Resistance: 131.99
5 Day Moving Average is 119.94
20 Day Moving Average is 107.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	6.19%	119.00	124.27	128.95	118.20	267.78%
Fri 06 Feb 2026	-3.02%	120.00	117.03	120.34	115.27	-32.79%
Thu 05 Feb 2026	-5.5%	125.00	120.68	126.97	119.22	24.15%
Wed 04 Feb 2026	16.07%	110.30	127.71	131.24	109.16	428.75%
Tue 03 Feb 2026	6.08%	111.00	110.03	113.00	106.49	-20.11%
Mon 02 Feb 2026	2.96%	100.75	103.72	104.40	98.80	-47.32%
Sun 01 Feb 2026	-5.52%	106.00	100.74	109.90	100.00	-55.9%
Fri 30 Jan 2026	0.65%	104.99	106.63	107.26	102.11	-49%
Thu 29 Jan 2026	3.93%	101.94	105.94	112.15	101.44	142.16%
Wed 28 Jan 2026	4.17%	98.98	101.93	102.50	97.85	-51.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B Realty Limited DBREALTY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!