PVM Price Volume Measure charts D B Realty Limited DBREALTY share NSE Stock Exchange

Stock DBREALTY - Share D B Realty Limited trades in NSE under Realty

Daily Support: 116.7
Daily Resistance: 120.56
5 Day Moving Average is 120.61
20 Day Moving Average is 121.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.8%	121.40	118.85	122.27	118.41	-62.65%
Wed 24 Dec 2025	-2.43%	124.00	121.03	125.23	119.92	-73.43%
Tue 23 Dec 2025	2.75%	121.00	124.04	126.00	120.61	-43.68%
Mon 22 Dec 2025	1.95%	120.20	120.72	124.00	119.93	-27%
Fri 19 Dec 2025	2.52%	116.25	118.41	119.00	114.50	-64.98%
Thu 18 Dec 2025	-0.53%	116.53	115.50	116.72	113.49	-67.89%
Wed 17 Dec 2025	-1.59%	118.00	116.12	118.50	115.08	-70.09%
Tue 16 Dec 2025	-2.47%	121.00	118.00	121.04	117.30	-79.65%
Mon 15 Dec 2025	1.26%	119.00	120.99	121.90	117.95	-53.28%
Fri 12 Dec 2025	1.76%	118.00	119.49	122.40	118.00	-52.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B Realty Limited DBREALTY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!