PVM Price Volume Measure charts D B Realty Limited DBREALTY share NSE Stock Exchange

Stock DBREALTY - Share D B Realty Limited trades in NSE under Realty

Daily Support: 118.42
Daily Resistance: 121.75
5 Day Moving Average is 125.2
20 Day Moving Average is 136.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.48%	123.08	120.41	123.08	119.75	-72.84%
Thu 04 Dec 2025	-3.35%	127.00	122.22	127.00	121.90	-64.32%
Wed 03 Dec 2025	-0.47%	128.08	126.46	128.14	124.39	-77.71%
Tue 02 Dec 2025	-2.16%	130.32	127.06	130.46	126.40	-63.17%
Mon 01 Dec 2025	-1.46%	132.84	129.87	134.51	129.22	-83.77%
Fri 28 Nov 2025	-2.31%	134.60	131.79	134.60	131.50	-88.25%
Thu 27 Nov 2025	-0.45%	136.70	134.91	137.66	134.00	-78.99%
Wed 26 Nov 2025	1.11%	135.00	135.52	137.40	133.25	-69.8%
Tue 25 Nov 2025	1.67%	131.75	134.03	135.00	129.82	-66.43%
Mon 24 Nov 2025	-3.05%	135.85	131.83	136.01	130.68	-51.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D B Realty Limited DBREALTY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!