DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 93.48 and 97.89
| Intraday Target 1 | 92.54 |
| Intraday Target 2 | 94.41 |
| Intraday Target 3 | 96.95 |
| Intraday Target 4 | 98.82 |
| Intraday Target 5 | 101.36 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.28 (-3.8%) | 98.16 | 95.08 - 99.49 | 0.3611 times | Fri 25 September 2026 | 100.08 (-0.14%) | 100.99 | 98.20 - 100.99 | 0.6055 times | Thu 24 September 2026 | 100.22 (-1.24%) | 100.30 | 97.40 - 104.27 | 2.2728 times | Wed 23 September 2026 | 101.48 (5%) | 96.65 | 96.40 - 101.48 | 0.9373 times | Tue 22 September 2026 | 96.65 (1.43%) | 95.00 | 95.00 - 98.39 | 0.7512 times | Mon 21 September 2026 | 95.29 (-0.41%) | 96.43 | 95.00 - 97.36 | 0.7727 times | Fri 18 September 2026 | 95.68 (1%) | 95.69 | 94.00 - 97.30 | 1.2608 times | Thu 17 September 2026 | 94.73 (-0.49%) | 95.00 | 93.60 - 96.80 | 0.541 times | Wed 16 September 2026 | 95.20 (-1.82%) | 97.60 | 93.90 - 98.28 | 1.2488 times | Tue 15 September 2026 | 96.96 (-0.85%) | 97.80 | 95.70 - 100.50 | 1.249 times | Fri 11 September 2026 | 97.79 (-2.4%) | 99.15 | 97.00 - 99.50 | 0.8064 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 93.48 and 97.89
| Weekly Target 1 | 92.54 |
| Weekly Target 2 | 94.41 |
| Weekly Target 3 | 96.95 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 101.36 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.28 (-3.8%) | 98.16 | 95.08 - 99.49 | 0.0353 times | Fri 25 September 2026 | 100.08 (4.6%) | 96.43 | 95.00 - 104.27 | 0.5216 times | Fri 18 September 2026 | 95.68 (-2.16%) | 97.80 | 93.60 - 100.50 | 0.4201 times | Fri 11 September 2026 | 97.79 (-4.66%) | 103.25 | 97.00 - 103.35 | 0.4132 times | Fri 04 September 2026 | 102.57 (-4.47%) | 107.05 | 101.00 - 107.80 | 0.8811 times | Fri 28 August 2026 | 107.37 (1.22%) | 108.70 | 105.25 - 111.38 | 0.5607 times | Fri 21 August 2026 | 106.08 (-5.21%) | 109.00 | 98.02 - 111.51 | 0.7257 times | Fri 14 August 2026 | 111.91 (-4.94%) | 115.99 | 110.00 - 117.34 | 0.3357 times | Fri 15 May 2026 | 117.72 (-17.09%) | 137.02 | 117.01 - 140.99 | 1.1339 times | Fri 08 May 2026 | 141.99 (37.1%) | 108.00 | 107.01 - 148.30 | 4.9727 times | Thu 30 April 2026 | 103.57 (-0.14%) | 104.75 | 100.81 - 107.60 | 0.4426 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 87.84 and 102.04
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 90.65 |
| Monthly Target 3 | 99.226666666667 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 113.43 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.28 (-7.22%) | 104.11 | 93.60 - 107.80 | 0.5044 times | Mon 31 August 2026 | 103.77 (-9.24%) | 116.00 | 98.02 - 117.00 | 0.5717 times | Mon 18 May 2026 | 114.34 (10.4%) | 108.00 | 107.01 - 148.30 | 1.8464 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.0973 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.195 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.6789 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.9758 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9433 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7291 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.458 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6316 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 57.49 and 122.29
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 70.42 |
| Yearly Target 3 | 109.36 |
| Yearly Target 4 | 135.22 |
| Yearly Target 5 | 174.16 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.28 (-18.78%) | 118.40 | 83.50 - 148.30 | 0.9742 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.0989 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 2.9491 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.4318 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2638 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5068 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2528 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2164 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.6849 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6212 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.29 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.54
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 97.55 |
| 20 day DMA | 99.35 |
| 35 day DMA | 103.28 |
| 50 day DMA | 108.88 |
| 100 day DMA | 107.66 |
| 150 day DMA | 110.35 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 99.17 | 98.72 |
| 12 day EMA | 98.63 | 99.06 | 98.87 |
| 20 day EMA | 100.05 | 100.45 | 100.49 |
| 35 day EMA | 103.66 | 104.09 | 104.33 |
| 50 day EMA | 107.74 | 108.21 | 108.54 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 98.74 | 97.86 |
| 12 day SMA | 97.55 | 97.79 | 97.89 |
| 20 day SMA | 99.35 | 99.9 | 100.24 |
| 35 day SMA | 103.28 | 103.89 | 104.65 |
| 50 day SMA | 108.88 | 109.06 | 109.23 |
| 100 day SMA | 107.66 | 107.9 | 108.18 |
| 150 day SMA | 110.35 | 110.6 | 110.81 |
| 200 day SMA | 121.46 | 121.83 | 122.2 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -39.95
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -39.95
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


