DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 79.28 and 85.67
| Intraday Target 1 | 78.09 |
| Intraday Target 2 | 80.47 |
| Intraday Target 3 | 84.483333333333 |
| Intraday Target 4 | 86.86 |
| Intraday Target 5 | 90.87 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 82.84 (-4.91%) | 87.20 | 82.11 - 88.50 | 0.7304 times | Fri 16 October 2026 | 87.12 (0.17%) | 87.49 | 86.20 - 88.54 | 0.6192 times | Thu 15 October 2026 | 86.97 (-4.33%) | 91.49 | 86.55 - 91.49 | 1.1647 times | Wed 14 October 2026 | 90.91 (5.27%) | 86.97 | 86.01 - 93.02 | 1.5787 times | Tue 13 October 2026 | 86.36 (0.95%) | 85.20 | 83.59 - 86.69 | 0.8016 times | Mon 12 October 2026 | 85.55 (0.67%) | 85.98 | 84.91 - 87.36 | 0.6675 times | Fri 09 October 2026 | 84.98 (0.31%) | 85.97 | 83.44 - 85.99 | 0.8658 times | Thu 08 October 2026 | 84.72 (-4.58%) | 89.00 | 84.36 - 89.20 | 2.149 times | Wed 07 October 2026 | 88.79 (-1.43%) | 90.18 | 88.08 - 91.48 | 0.6961 times | Tue 06 October 2026 | 90.08 (-1.79%) | 92.48 | 89.47 - 92.99 | 0.727 times | Mon 05 October 2026 | 91.72 (0.02%) | 91.74 | 89.25 - 92.79 | 0.9941 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 79.28 and 85.67
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 84.483333333333 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 82.84 (-4.91%) | 87.20 | 82.11 - 88.50 | 0.1246 times | Fri 16 October 2026 | 87.12 (2.52%) | 85.98 | 83.59 - 93.02 | 0.824 times | Fri 09 October 2026 | 84.98 (-7.33%) | 91.74 | 83.44 - 92.99 | 0.9264 times | Thu 01 October 2026 | 91.70 (-8.37%) | 98.16 | 91.70 - 99.49 | 0.6689 times | Fri 25 September 2026 | 100.08 (4.6%) | 96.43 | 95.00 - 104.27 | 1.1042 times | Fri 18 September 2026 | 95.68 (-2.16%) | 97.80 | 93.60 - 100.50 | 0.8891 times | Fri 11 September 2026 | 97.79 (-4.66%) | 103.25 | 97.00 - 103.35 | 0.8746 times | Fri 04 September 2026 | 102.57 (-4.47%) | 107.05 | 101.00 - 107.80 | 1.8651 times | Fri 28 August 2026 | 107.37 (1.22%) | 108.70 | 105.25 - 111.38 | 1.1869 times | Fri 21 August 2026 | 106.08 (-5.21%) | 109.00 | 98.02 - 111.51 | 1.5362 times | Fri 14 August 2026 | 111.91 (-4.94%) | 115.99 | 110.00 - 117.34 | 0.7106 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 74.83 and 90.12
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 87.45 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 82.84 (-14.17%) | 97.40 | 82.11 - 97.40 | 0.2953 times | Wed 30 September 2026 | 96.52 (-6.99%) | 104.11 | 93.60 - 107.80 | 0.56 times | Mon 31 August 2026 | 103.77 (-9.24%) | 116.00 | 98.02 - 117.00 | 0.5785 times | Mon 18 May 2026 | 114.34 (10.4%) | 108.00 | 107.01 - 148.30 | 1.8683 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.1103 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2092 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.6988 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.9873 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9545 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7377 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4635 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 49.38 and 115.57
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 60.53 |
| Yearly Target 3 | 104.41666666667 |
| Yearly Target 4 | 126.72 |
| Yearly Target 5 | 170.61 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 82.84 (-30.12%) | 118.40 | 82.11 - 148.30 | 1.0122 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.0901 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 2.9367 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.4258 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2627 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5047 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2517 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2155 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.682 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6186 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.2888 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.36
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.85 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 87.65 |
| 20 day DMA | 91.8 |
| 35 day DMA | 95.44 |
| 50 day DMA | 99.57 |
| 100 day DMA | 103.12 |
| 150 day DMA | 107.06 |
| 200 day DMA | 115.86 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 87.56 | 87.78 |
| 12 day EMA | 88.31 | 89.3 | 89.7 |
| 20 day EMA | 90.97 | 91.83 | 92.33 |
| 35 day EMA | 96.11 | 96.89 | 97.46 |
| 50 day EMA | 100.98 | 101.72 | 102.32 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 87.38 | 86.95 |
| 12 day SMA | 87.65 | 88.79 | 89.68 |
| 20 day SMA | 91.8 | 92.45 | 92.83 |
| 35 day SMA | 95.44 | 96.13 | 96.68 |
| 50 day SMA | 99.57 | 100.45 | 101.29 |
| 100 day SMA | 103.12 | 103.41 | 103.67 |
| 150 day SMA | 107.06 | 107.31 | 107.53 |
| 200 day SMA | 115.86 | 116.26 | 116.63 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -34.37
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -34.37
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


