Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 108.5 and 115.84
| Intraday Target 1 | 106.55 |
| Intraday Target 2 | 110.45 |
| Intraday Target 3 | 113.89333333333 |
| Intraday Target 4 | 117.79 |
| Intraday Target 5 | 121.23 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.34 (-2.87%) | 115.99 | 110.00 - 117.34 | 0.4411 times | Fri 15 May 2026 | 117.72 (-7.2%) | 126.05 | 117.01 - 126.87 | 0.5236 times | Thu 14 May 2026 | 126.86 (-1.82%) | 130.50 | 123.97 - 131.57 | 0.3337 times | Wed 13 May 2026 | 129.21 (0.12%) | 127.10 | 127.10 - 134.40 | 0.4366 times | Tue 12 May 2026 | 129.06 (-4.71%) | 134.75 | 127.95 - 135.97 | 0.4425 times | Mon 11 May 2026 | 135.44 (-4.61%) | 137.02 | 133.90 - 140.99 | 0.6313 times | Fri 08 May 2026 | 141.99 (1.17%) | 138.00 | 135.00 - 148.30 | 0.9186 times | Thu 07 May 2026 | 140.35 (1.7%) | 139.45 | 137.56 - 144.27 | 1.2003 times | Wed 06 May 2026 | 138.00 (12.36%) | 123.90 | 123.35 - 141.95 | 3.0912 times | Tue 05 May 2026 | 122.82 (-1.17%) | 127.40 | 121.23 - 129.70 | 1.9811 times | Mon 04 May 2026 | 124.28 (20%) | 108.00 | 107.01 - 124.28 | 3.1916 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 108.5 and 115.84
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 110.45 |
| Weekly Target 3 | 113.89333333333 |
| Weekly Target 4 | 117.79 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.34 (-2.87%) | 115.99 | 110.00 - 117.34 | 0.1678 times | Fri 15 May 2026 | 117.72 (-17.09%) | 137.02 | 117.01 - 140.99 | 0.9005 times | Fri 08 May 2026 | 141.99 (37.1%) | 108.00 | 107.01 - 148.30 | 3.949 times | Thu 30 April 2026 | 103.57 (-0.14%) | 104.75 | 100.81 - 107.60 | 0.3515 times | Fri 24 April 2026 | 103.72 (-3.15%) | 107.70 | 101.80 - 111.87 | 0.5961 times | Fri 17 April 2026 | 107.09 (6.27%) | 99.00 | 97.00 - 115.32 | 0.9443 times | Fri 10 April 2026 | 100.77 (11.32%) | 91.65 | 87.60 - 103.42 | 0.8438 times | Thu 02 April 2026 | 90.52 (-1.36%) | 90.00 | 83.50 - 93.49 | 0.5319 times | Fri 27 March 2026 | 91.77 (-6.42%) | 96.50 | 90.11 - 99.90 | 1.0793 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.6358 times | Fri 13 March 2026 | 98.92 (-4.31%) | 99.99 | 97.17 - 107.58 | 0.761 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 110.68 and 151.97
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 123.21666666667 |
| Monthly Target 4 | 139.42 |
| Monthly Target 5 | 164.51 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.34 (10.4%) | 108.00 | 107.01 - 148.30 | 1.8543 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.102 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2001 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.6861 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.98 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9474 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7322 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.46 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6343 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.4036 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.5935 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 66.52 and 131.32
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 82.46 |
| Yearly Target 3 | 115.38 |
| Yearly Target 4 | 147.26 |
| Yearly Target 5 | 180.18 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.34 (-3.54%) | 118.40 | 83.50 - 148.30 | 0.8524 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.1273 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 2.9889 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.4511 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2673 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5137 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2562 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2193 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.6942 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6296 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.2939 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 14 points
Upper Bollinger band is at 146 and lower is at 92, while middle bands are at 106 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DB in short term but the sell signal is initial and weak.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.22 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 123.44 |
| 12 day DMA | 126.97 |
| 20 day DMA | 118.6 |
| 35 day DMA | 109.43 |
| 50 day DMA | 106.81 |
| 100 day DMA | 110.78 |
| 150 day DMA | 120.67 |
| 200 day DMA | 135.9 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.95 | 125.76 | 129.78 |
| 12 day EMA | 122.87 | 124.42 | 125.64 |
| 20 day EMA | 119.59 | 120.14 | 120.4 |
| 35 day EMA | 114.73 | 114.75 | 114.58 |
| 50 day EMA | 108.94 | 108.72 | 108.35 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.44 | 127.66 | 132.51 |
| 12 day SMA | 126.97 | 126.11 | 125.08 |
| 20 day SMA | 118.6 | 118.23 | 117.81 |
| 35 day SMA | 109.43 | 108.76 | 108.2 |
| 50 day SMA | 106.81 | 106.8 | 106.68 |
| 100 day SMA | 110.78 | 110.8 | 110.8 |
| 150 day SMA | 120.67 | 120.99 | 121.29 |
| 200 day SMA | 135.9 | 136.52 | 137.17 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -47.44
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -47.44
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
