Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 89.34 and 95.72
| Intraday Target 1 | 84.34 |
| Intraday Target 2 | 87.95 |
| Intraday Target 3 | 90.72 |
| Intraday Target 4 | 94.33 |
| Intraday Target 5 | 97.1 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.56 (9.04%) | 88.10 | 87.11 - 93.49 | 0.7663 times | Mon 30 March 2026 | 83.97 (-8.5%) | 90.00 | 83.50 - 91.20 | 1.4166 times | Fri 27 March 2026 | 91.77 (-3.02%) | 94.60 | 90.20 - 94.69 | 2.2467 times | Wed 25 March 2026 | 94.63 (1.6%) | 94.10 | 94.10 - 99.90 | 1.2129 times | Tue 24 March 2026 | 93.14 (2.32%) | 94.00 | 91.42 - 95.64 | 1.1212 times | Mon 23 March 2026 | 91.03 (-7.18%) | 96.50 | 90.11 - 97.14 | 0.7674 times | Fri 20 March 2026 | 98.07 (1.32%) | 97.00 | 97.00 - 101.24 | 0.4871 times | Thu 19 March 2026 | 96.79 (-4.93%) | 99.89 | 96.09 - 101.04 | 0.594 times | Wed 18 March 2026 | 101.81 (3.69%) | 98.59 | 98.35 - 103.40 | 0.8937 times | Tue 17 March 2026 | 98.19 (-0.88%) | 99.06 | 96.65 - 100.24 | 0.4942 times | Mon 16 March 2026 | 99.06 (0.14%) | 99.00 | 94.92 - 99.85 | 0.6816 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 87.53 and 97.52
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 85.54 |
| Weekly Target 3 | 89.516666666667 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.56 (-0.23%) | 90.00 | 83.50 - 93.49 | 0.5004 times | Fri 27 March 2026 | 91.77 (-6.42%) | 96.50 | 90.11 - 99.90 | 1.2259 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.7221 times | Fri 13 March 2026 | 98.92 (-4.31%) | 99.99 | 97.17 - 107.58 | 0.8644 times | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.5512 times | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.5279 times | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.3378 times | Fri 13 February 2026 | 124.77 (6.61%) | 119.00 | 118.20 - 137.00 | 2.3034 times | Fri 06 February 2026 | 117.03 (9.75%) | 106.00 | 98.80 - 131.24 | 2.0129 times | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 0.954 times | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.1424 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 89.34 and 95.72
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 87.95 |
| Monthly Target 3 | 90.72 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.56 (9.04%) | 88.10 | 87.11 - 93.49 | 0.0657 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.3803 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.9393 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.1271 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 1.0896 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.8421 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.5291 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.7296 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.4642 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.8328 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 4.3231 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 60.78 and 114.28
| Yearly Target 1 | 50.52 |
| Yearly Target 2 | 71.04 |
| Yearly Target 3 | 104.02 |
| Yearly Target 4 | 124.54 |
| Yearly Target 5 | 157.52 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.56 (-22.76%) | 118.40 | 83.50 - 137.00 | 0.5086 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.2072 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.1013 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.5057 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2774 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.533 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2659 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2276 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7202 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6533 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.305 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B DBREALTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 93 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.91 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 91.01 |
| 12 day DMA | 94.91 |
| 20 day DMA | 98.28 |
| 35 day DMA | 107.82 |
| 50 day DMA | 107.43 |
| 100 day DMA | 116.62 |
| 150 day DMA | 132.24 |
| 200 day DMA | 152.3 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 90.62 | 93.94 |
| 12 day EMA | 94.64 | 95.2 | 97.24 |
| 20 day EMA | 98.16 | 98.85 | 100.42 |
| 35 day EMA | 101.8 | 102.4 | 103.48 |
| 50 day EMA | 105.9 | 106.49 | 107.41 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.01 | 90.91 | 93.73 |
| 12 day SMA | 94.91 | 95.91 | 97.35 |
| 20 day SMA | 98.28 | 99.39 | 100.78 |
| 35 day SMA | 107.82 | 108.55 | 109.6 |
| 50 day SMA | 107.43 | 107.69 | 108.18 |
| 100 day SMA | 116.62 | 117.18 | 117.85 |
| 150 day SMA | 132.24 | 132.83 | 133.45 |
| 200 day SMA | 152.3 | 152.8 | 153.32 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -37.99
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -37.99
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
