DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 125.23 and 131.5

Intraday Target 1123.57
Intraday Target 2126.88
Intraday Target 3129.84
Intraday Target 4133.15
Intraday Target 5136.11

Daily price and volume D B

Date Closing Open Range Volume
Mon 17 February 2025 130.19 (-1.54%) 131.90 126.53 - 132.80 1.4794 times
Fri 14 February 2025 132.22 (-5.04%) 140.50 127.60 - 141.00 2.3141 times
Thu 13 February 2025 139.24 (1.02%) 137.84 137.84 - 146.00 0.9266 times
Wed 12 February 2025 137.84 (-3.62%) 143.40 131.50 - 143.75 1.0291 times
Tue 11 February 2025 143.02 (-4.81%) 151.06 142.00 - 151.33 1.2841 times
Mon 10 February 2025 150.24 (-1.59%) 152.98 150.05 - 153.78 0.3942 times
Fri 07 February 2025 152.67 (-2.42%) 156.80 151.69 - 157.39 0.5728 times
Thu 06 February 2025 156.45 (-1.75%) 160.30 155.65 - 163.31 0.7596 times
Wed 05 February 2025 159.23 (0.94%) 158.55 158.14 - 161.84 0.4506 times
Tue 04 February 2025 157.75 (3.58%) 153.52 153.52 - 162.66 0.7896 times
Mon 03 February 2025 152.30 (-2.65%) 154.10 151.57 - 156.24 0.5475 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 125.23 and 131.5

Weekly Target 1123.57
Weekly Target 2126.88
Weekly Target 3129.84
Weekly Target 4133.15
Weekly Target 5136.11

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 17 February 2025 130.19 (-1.54%) 131.90 126.53 - 132.80 0.4272 times
Fri 14 February 2025 132.22 (-13.39%) 152.98 127.60 - 153.78 1.7178 times
Fri 07 February 2025 152.67 (-2.41%) 154.10 151.57 - 163.31 0.901 times
Fri 31 January 2025 156.44 (-4.93%) 164.00 150.11 - 164.44 1.0666 times
Fri 24 January 2025 164.56 (-1.81%) 166.50 163.10 - 183.00 1.3158 times
Fri 17 January 2025 167.60 (11.18%) 156.00 149.25 - 169.30 1.053 times
Mon 13 January 2025 150.75 (-4.79%) 156.00 149.25 - 157.24 0.3052 times
Fri 10 January 2025 158.33 (-10.85%) 178.00 156.21 - 178.15 1.3068 times
Fri 03 January 2025 177.60 (1.75%) 175.00 168.09 - 185.49 1.0598 times
Fri 27 December 2024 174.54 (-3.62%) 183.00 173.40 - 183.79 0.8468 times
Fri 20 December 2024 181.09 (-1.24%) 182.00 178.06 - 193.32 2.1786 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 109.97 and 146.75

Monthly Target 1103.23
Monthly Target 2116.71
Monthly Target 3140.01
Monthly Target 4153.49
Monthly Target 5176.79

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 17 February 2025 130.19 (-16.78%) 154.10 126.53 - 163.31 0.3967 times
Fri 31 January 2025 156.44 (-9.58%) 173.00 149.25 - 185.49 0.7468 times
Tue 31 December 2024 173.02 (0.03%) 172.00 168.09 - 193.32 1.0523 times
Fri 29 November 2024 172.96 (5.46%) 164.90 150.91 - 179.40 0.5711 times
Thu 31 October 2024 164.01 (-13.73%) 191.05 156.12 - 205.90 1.0513 times
Mon 30 September 2024 190.12 (-3.36%) 196.72 178.60 - 201.90 0.6479 times
Fri 30 August 2024 196.72 (-6.67%) 211.19 190.91 - 218.50 1.1754 times
Wed 31 July 2024 210.79 (13.3%) 187.45 181.00 - 228.95 2.005 times
Fri 28 June 2024 186.05 (-8.55%) 213.90 156.80 - 214.00 1.1382 times
Fri 31 May 2024 203.45 (-13.76%) 237.50 181.50 - 239.00 1.2152 times
Tue 30 April 2024 235.90 (20.14%) 200.45 199.50 - 242.45 2.308 times

 monthly chart DB

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: 10 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 12 points

Upper Bollinger band is at 176 and lower is at 131, while middle bands are at 143 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.49 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 136.5
12 day DMA 147.3
20 day DMA 153.33
35 day DMA 158.76
50 day DMA 164.54
100 day DMA 168.48
150 day DMA 178.42
200 day DMA 184.12

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA136.7139.95143.82
12 day EMA144.72147.36150.11
20 day EMA150.15152.25154.36
35 day EMA157.3158.9160.47
50 day EMA162.98164.32165.63

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA136.5140.51144.6
12 day SMA147.3149.56151.76
20 day SMA153.33155.71157.48
35 day SMA158.76159.99161.11
50 day SMA164.54165.51166.44
100 day SMA168.48169.07169.64
150 day SMA178.42178.83179.23
200 day SMA184.12184.51184.81

Fundamentals, profit and EPS of D B DBREALTY

EPS is 6.76 and PE is: 19.26

Last quarter profit: (September 2024 quarter) -111.23 crores (-113.97%)

Debt: 1980.12 in crores

Market capitalization: 9772.61

EPS is 26.51 and PE is: 4.91

Last quarter profit: (June 2024 quarter) -13.19 crores (41.51%)

Debt: 2223.43 in crores

Market capitalization: 10157.63

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top