Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 105.54 and 108.62
| Intraday Target 1 | 103.08 |
| Intraday Target 2 | 104.91 |
| Intraday Target 3 | 106.15666666667 |
| Intraday Target 4 | 107.99 |
| Intraday Target 5 | 109.24 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 106.75 (2.92%) | 104.75 | 104.32 - 107.40 | 0.7017 times | Fri 24 April 2026 | 103.72 (-1.53%) | 105.33 | 101.80 - 106.36 | 0.6322 times | Thu 23 April 2026 | 105.33 (-3.1%) | 107.50 | 104.80 - 109.70 | 0.5639 times | Wed 22 April 2026 | 108.70 (0.75%) | 108.00 | 107.10 - 110.00 | 0.5575 times | Tue 21 April 2026 | 107.89 (1.31%) | 107.38 | 106.41 - 110.87 | 0.7463 times | Mon 20 April 2026 | 106.49 (-0.56%) | 107.70 | 104.11 - 111.87 | 1.0982 times | Fri 17 April 2026 | 107.09 (-1.95%) | 109.00 | 106.40 - 110.18 | 0.6227 times | Thu 16 April 2026 | 109.22 (-0.56%) | 110.50 | 106.27 - 113.02 | 1.116 times | Wed 15 April 2026 | 109.84 (8.45%) | 104.00 | 102.55 - 115.32 | 2.9342 times | Mon 13 April 2026 | 101.28 (0.51%) | 99.00 | 97.00 - 103.69 | 1.0274 times | Fri 10 April 2026 | 100.77 (2.36%) | 98.96 | 98.96 - 103.42 | 1.1956 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 105.54 and 108.62
| Weekly Target 1 | 103.08 |
| Weekly Target 2 | 104.91 |
| Weekly Target 3 | 106.15666666667 |
| Weekly Target 4 | 107.99 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 106.75 (2.92%) | 104.75 | 104.32 - 107.40 | 0.18 times | Fri 24 April 2026 | 103.72 (-3.15%) | 107.70 | 101.80 - 111.87 | 0.9229 times | Fri 17 April 2026 | 107.09 (6.27%) | 99.00 | 97.00 - 115.32 | 1.4622 times | Fri 10 April 2026 | 100.77 (11.32%) | 91.65 | 87.60 - 103.42 | 1.3065 times | Thu 02 April 2026 | 90.52 (-1.36%) | 90.00 | 83.50 - 93.49 | 0.8236 times | Fri 27 March 2026 | 91.77 (-6.42%) | 96.50 | 90.11 - 99.90 | 1.6711 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.9844 times | Fri 13 March 2026 | 98.92 (-4.31%) | 99.99 | 97.17 - 107.58 | 1.1783 times | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.7513 times | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.7196 times | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.4605 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 95.88 and 126.2
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 102.35666666667 |
| Monthly Target 4 | 119.71 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 106.75 (27.13%) | 88.10 | 85.00 - 115.32 | 1.0516 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2434 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.7469 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.0153 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9815 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7586 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4766 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6572 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.4181 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.6509 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.894 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 68.38 and 121.88
| Yearly Target 1 | 55.58 |
| Yearly Target 2 | 81.17 |
| Yearly Target 3 | 109.08333333333 |
| Yearly Target 4 | 134.67 |
| Yearly Target 5 | 162.58 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 106.75 (-9.95%) | 118.40 | 83.50 - 137.00 | 0.625 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.1802 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.0632 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.4872 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.274 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5264 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2626 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2248 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7114 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6453 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3012 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 86, while middle bands are at 93 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.29 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 105.46 |
| 20 day DMA | 100.19 |
| 35 day DMA | 99.98 |
| 50 day DMA | 105.83 |
| 100 day DMA | 110.49 |
| 150 day DMA | 124.81 |
| 200 day DMA | 143.21 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 105.65 | 106.61 |
| 12 day EMA | 104.53 | 104.13 | 104.2 |
| 20 day EMA | 103.35 | 102.99 | 102.91 |
| 35 day EMA | 105 | 104.9 | 104.97 |
| 50 day EMA | 107.03 | 107.04 | 107.18 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 106.43 | 107.1 |
| 12 day SMA | 105.46 | 104.93 | 104.09 |
| 20 day SMA | 100.19 | 99.51 | 98.88 |
| 35 day SMA | 99.98 | 100.02 | 100.31 |
| 50 day SMA | 105.83 | 106.18 | 106.44 |
| 100 day SMA | 110.49 | 110.77 | 111.09 |
| 150 day SMA | 124.81 | 125.22 | 125.65 |
| 200 day SMA | 143.21 | 143.74 | 144.33 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -44.29
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -44.29
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
