Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 121.24 and 131.99
| Intraday Target 1 | 113.06 |
| Intraday Target 2 | 118.66 |
| Intraday Target 3 | 123.80666666667 |
| Intraday Target 4 | 129.41 |
| Intraday Target 5 | 134.56 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.27 (6.19%) | 119.00 | 118.20 - 128.95 | 2.2902 times | Fri 06 February 2026 | 117.03 (-3.02%) | 120.00 | 115.27 - 120.34 | 0.4185 times | Thu 05 February 2026 | 120.68 (-5.5%) | 125.00 | 119.22 - 126.97 | 0.7731 times | Wed 04 February 2026 | 127.71 (16.07%) | 110.30 | 109.16 - 131.24 | 3.2925 times | Tue 03 February 2026 | 110.03 (6.08%) | 111.00 | 106.49 - 113.00 | 0.4975 times | Mon 02 February 2026 | 103.72 (2.96%) | 100.75 | 98.80 - 104.40 | 0.328 times | Sun 01 February 2026 | 100.74 (-5.52%) | 106.00 | 100.00 - 109.90 | 0.2746 times | Fri 30 January 2026 | 106.63 (0.65%) | 104.99 | 102.11 - 107.26 | 0.3176 times | Thu 29 January 2026 | 105.94 (3.93%) | 101.94 | 101.44 - 112.15 | 1.5079 times | Wed 28 January 2026 | 101.93 (4.17%) | 98.98 | 97.85 - 102.50 | 0.3002 times | Tue 27 January 2026 | 97.85 (-4.68%) | 102.65 | 95.50 - 102.65 | 0.5209 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 121.24 and 131.99
| Weekly Target 1 | 113.06 |
| Weekly Target 2 | 118.66 |
| Weekly Target 3 | 123.80666666667 |
| Weekly Target 4 | 129.41 |
| Weekly Target 5 | 134.56 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.27 (6.19%) | 119.00 | 118.20 - 128.95 | 0.9792 times | Fri 06 February 2026 | 117.03 (9.75%) | 106.00 | 98.80 - 131.24 | 2.3876 times | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 1.1316 times | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.355 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.4016 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.5538 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.4083 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.5287 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.449 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 1.805 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.3929 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 111.54 and 143.98
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 118.10333333333 |
| Monthly Target 4 | 137.41 |
| Monthly Target 5 | 150.54 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.27 (16.54%) | 106.00 | 98.80 - 131.24 | 0.7898 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.838 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.8101 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.6261 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3934 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5424 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3451 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.3627 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.2141 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0785 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 2.0077 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 109.89 and 145.63
| Yearly Target 1 | 81.26 |
| Yearly Target 2 | 102.77 |
| Yearly Target 3 | 117.00333333333 |
| Yearly Target 4 | 138.51 |
| Yearly Target 5 | 152.74 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.27 (4.83%) | 118.40 | 95.50 - 131.24 | 0.2534 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.2666 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.1846 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.5462 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2848 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5473 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.273 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2337 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7396 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6708 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3132 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B DBREALTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 100 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.8 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 119.94 |
| 12 day DMA | 109.93 |
| 20 day DMA | 107.76 |
| 35 day DMA | 112.52 |
| 50 day DMA | 115.15 |
| 100 day DMA | 134.3 |
| 150 day DMA | 155.68 |
| 200 day DMA | 164.82 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.76 | 116 | 115.49 |
| 12 day EMA | 113.46 | 111.5 | 110.5 |
| 20 day EMA | 112.15 | 110.88 | 110.23 |
| 35 day EMA | 113.52 | 112.89 | 112.65 |
| 50 day EMA | 117.23 | 116.94 | 116.94 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.94 | 115.83 | 112.58 |
| 12 day SMA | 109.93 | 108.02 | 106.64 |
| 20 day SMA | 107.76 | 107.14 | 107.07 |
| 35 day SMA | 112.52 | 112.27 | 112.24 |
| 50 day SMA | 115.15 | 115.36 | 115.73 |
| 100 day SMA | 134.3 | 134.74 | 135.26 |
| 150 day SMA | 155.68 | 156.26 | 156.96 |
| 200 day SMA | 164.82 | 165.05 | 165.34 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -51.56
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -51.56
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
