DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 125.23 and 131.5
Intraday Target 1 | 123.57 |
Intraday Target 2 | 126.88 |
Intraday Target 3 | 129.84 |
Intraday Target 4 | 133.15 |
Intraday Target 5 | 136.11 |
Daily price and volume D B
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 130.19 (-1.54%) | 131.90 | 126.53 - 132.80 | 1.4794 times | Fri 14 February 2025 | 132.22 (-5.04%) | 140.50 | 127.60 - 141.00 | 2.3141 times | Thu 13 February 2025 | 139.24 (1.02%) | 137.84 | 137.84 - 146.00 | 0.9266 times | Wed 12 February 2025 | 137.84 (-3.62%) | 143.40 | 131.50 - 143.75 | 1.0291 times | Tue 11 February 2025 | 143.02 (-4.81%) | 151.06 | 142.00 - 151.33 | 1.2841 times | Mon 10 February 2025 | 150.24 (-1.59%) | 152.98 | 150.05 - 153.78 | 0.3942 times | Fri 07 February 2025 | 152.67 (-2.42%) | 156.80 | 151.69 - 157.39 | 0.5728 times | Thu 06 February 2025 | 156.45 (-1.75%) | 160.30 | 155.65 - 163.31 | 0.7596 times | Wed 05 February 2025 | 159.23 (0.94%) | 158.55 | 158.14 - 161.84 | 0.4506 times | Tue 04 February 2025 | 157.75 (3.58%) | 153.52 | 153.52 - 162.66 | 0.7896 times | Mon 03 February 2025 | 152.30 (-2.65%) | 154.10 | 151.57 - 156.24 | 0.5475 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 125.23 and 131.5
Weekly Target 1 | 123.57 |
Weekly Target 2 | 126.88 |
Weekly Target 3 | 129.84 |
Weekly Target 4 | 133.15 |
Weekly Target 5 | 136.11 |
Weekly price and volumes for D B
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 130.19 (-1.54%) | 131.90 | 126.53 - 132.80 | 0.4272 times | Fri 14 February 2025 | 132.22 (-13.39%) | 152.98 | 127.60 - 153.78 | 1.7178 times | Fri 07 February 2025 | 152.67 (-2.41%) | 154.10 | 151.57 - 163.31 | 0.901 times | Fri 31 January 2025 | 156.44 (-4.93%) | 164.00 | 150.11 - 164.44 | 1.0666 times | Fri 24 January 2025 | 164.56 (-1.81%) | 166.50 | 163.10 - 183.00 | 1.3158 times | Fri 17 January 2025 | 167.60 (11.18%) | 156.00 | 149.25 - 169.30 | 1.053 times | Mon 13 January 2025 | 150.75 (-4.79%) | 156.00 | 149.25 - 157.24 | 0.3052 times | Fri 10 January 2025 | 158.33 (-10.85%) | 178.00 | 156.21 - 178.15 | 1.3068 times | Fri 03 January 2025 | 177.60 (1.75%) | 175.00 | 168.09 - 185.49 | 1.0598 times | Fri 27 December 2024 | 174.54 (-3.62%) | 183.00 | 173.40 - 183.79 | 0.8468 times | Fri 20 December 2024 | 181.09 (-1.24%) | 182.00 | 178.06 - 193.32 | 2.1786 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 109.97 and 146.75
Monthly Target 1 | 103.23 |
Monthly Target 2 | 116.71 |
Monthly Target 3 | 140.01 |
Monthly Target 4 | 153.49 |
Monthly Target 5 | 176.79 |
Monthly price and volumes D B
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 130.19 (-16.78%) | 154.10 | 126.53 - 163.31 | 0.3967 times | Fri 31 January 2025 | 156.44 (-9.58%) | 173.00 | 149.25 - 185.49 | 0.7468 times | Tue 31 December 2024 | 173.02 (0.03%) | 172.00 | 168.09 - 193.32 | 1.0523 times | Fri 29 November 2024 | 172.96 (5.46%) | 164.90 | 150.91 - 179.40 | 0.5711 times | Thu 31 October 2024 | 164.01 (-13.73%) | 191.05 | 156.12 - 205.90 | 1.0513 times | Mon 30 September 2024 | 190.12 (-3.36%) | 196.72 | 178.60 - 201.90 | 0.6479 times | Fri 30 August 2024 | 196.72 (-6.67%) | 211.19 | 190.91 - 218.50 | 1.1754 times | Wed 31 July 2024 | 210.79 (13.3%) | 187.45 | 181.00 - 228.95 | 2.005 times | Fri 28 June 2024 | 186.05 (-8.55%) | 213.90 | 156.80 - 214.00 | 1.1382 times | Fri 31 May 2024 | 203.45 (-13.76%) | 237.50 | 181.50 - 239.00 | 1.2152 times | Tue 30 April 2024 | 235.90 (20.14%) | 200.45 | 199.50 - 242.45 | 2.308 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY is strongly bearish. It has broken a strong support of 154 and is expected to move down further.
Munafa value: 10 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 131, while middle bands are at 143 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.49 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
DMA period | DMA value |
5 day DMA | 136.5 |
12 day DMA | 147.3 |
20 day DMA | 153.33 |
35 day DMA | 158.76 |
50 day DMA | 164.54 |
100 day DMA | 168.48 |
150 day DMA | 178.42 |
200 day DMA | 184.12 |
EMA (exponential moving average) of D B DBREALTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.7 | 139.95 | 143.82 |
12 day EMA | 144.72 | 147.36 | 150.11 |
20 day EMA | 150.15 | 152.25 | 154.36 |
35 day EMA | 157.3 | 158.9 | 160.47 |
50 day EMA | 162.98 | 164.32 | 165.63 |
SMA (simple moving average) of D B DBREALTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.5 | 140.51 | 144.6 |
12 day SMA | 147.3 | 149.56 | 151.76 |
20 day SMA | 153.33 | 155.71 | 157.48 |
35 day SMA | 158.76 | 159.99 | 161.11 |
50 day SMA | 164.54 | 165.51 | 166.44 |
100 day SMA | 168.48 | 169.07 | 169.64 |
150 day SMA | 178.42 | 178.83 | 179.23 |
200 day SMA | 184.12 | 184.51 | 184.81 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is 6.76 and PE is: 19.26
Last quarter profit: (September 2024 quarter) -111.23 crores (-113.97%)
Debt: 1980.12 in crores
Market capitalization: 9772.61
EPS is 26.51 and PE is: 4.91
Last quarter profit: (June 2024 quarter) -13.19 crores (41.51%)
Debt: 2223.43 in crores
Market capitalization: 10157.63
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance