ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 79.28 and 85.67

Intraday Target 178.09
Intraday Target 280.47
Intraday Target 384.483333333333
Intraday Target 486.86
Intraday Target 590.87

Daily price and volume D B

Date Closing Open Range Volume
Mon 19 October 2026 82.84 (-4.91%) 87.20 82.11 - 88.50 0.7304 times
Fri 16 October 2026 87.12 (0.17%) 87.49 86.20 - 88.54 0.6192 times
Thu 15 October 2026 86.97 (-4.33%) 91.49 86.55 - 91.49 1.1647 times
Wed 14 October 2026 90.91 (5.27%) 86.97 86.01 - 93.02 1.5787 times
Tue 13 October 2026 86.36 (0.95%) 85.20 83.59 - 86.69 0.8016 times
Mon 12 October 2026 85.55 (0.67%) 85.98 84.91 - 87.36 0.6675 times
Fri 09 October 2026 84.98 (0.31%) 85.97 83.44 - 85.99 0.8658 times
Thu 08 October 2026 84.72 (-4.58%) 89.00 84.36 - 89.20 2.149 times
Wed 07 October 2026 88.79 (-1.43%) 90.18 88.08 - 91.48 0.6961 times
Tue 06 October 2026 90.08 (-1.79%) 92.48 89.47 - 92.99 0.727 times
Mon 05 October 2026 91.72 (0.02%) 91.74 89.25 - 92.79 0.9941 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 79.28 and 85.67

Weekly Target 178.09
Weekly Target 280.47
Weekly Target 384.483333333333
Weekly Target 486.86
Weekly Target 590.87

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 19 October 2026 82.84 (-4.91%) 87.20 82.11 - 88.50 0.1246 times
Fri 16 October 2026 87.12 (2.52%) 85.98 83.59 - 93.02 0.824 times
Fri 09 October 2026 84.98 (-7.33%) 91.74 83.44 - 92.99 0.9264 times
Thu 01 October 2026 91.70 (-8.37%) 98.16 91.70 - 99.49 0.6689 times
Fri 25 September 2026 100.08 (4.6%) 96.43 95.00 - 104.27 1.1042 times
Fri 18 September 2026 95.68 (-2.16%) 97.80 93.60 - 100.50 0.8891 times
Fri 11 September 2026 97.79 (-4.66%) 103.25 97.00 - 103.35 0.8746 times
Fri 04 September 2026 102.57 (-4.47%) 107.05 101.00 - 107.80 1.8651 times
Fri 28 August 2026 107.37 (1.22%) 108.70 105.25 - 111.38 1.1869 times
Fri 21 August 2026 106.08 (-5.21%) 109.00 98.02 - 111.51 1.5362 times
Fri 14 August 2026 111.91 (-4.94%) 115.99 110.00 - 117.34 0.7106 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 74.83 and 90.12

Monthly Target 172.16
Monthly Target 277.5
Monthly Target 387.45
Monthly Target 492.79
Monthly Target 5102.74

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 19 October 2026 82.84 (-14.17%) 97.40 82.11 - 97.40 0.2953 times
Wed 30 September 2026 96.52 (-6.99%) 104.11 93.60 - 107.80 0.56 times
Mon 31 August 2026 103.77 (-9.24%) 116.00 98.02 - 117.00 0.5785 times
Mon 18 May 2026 114.34 (10.4%) 108.00 107.01 - 148.30 1.8683 times
Thu 30 April 2026 103.57 (23.34%) 88.10 85.00 - 115.32 1.1103 times
Mon 30 March 2026 83.97 (-26.2%) 108.00 83.50 - 110.58 1.2092 times
Fri 27 February 2026 113.78 (6.71%) 106.00 98.80 - 137.00 1.6988 times
Fri 30 January 2026 106.63 (-10.05%) 118.40 95.50 - 124.70 0.9873 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.9545 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.7377 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.4635 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 49.38 and 115.57

Yearly Target 138.23
Yearly Target 260.53
Yearly Target 3104.41666666667
Yearly Target 4126.72
Yearly Target 5170.61

Yearly price and volumes D B

Date Closing Open Range Volume
Mon 19 October 2026 82.84 (-30.12%) 118.40 82.11 - 148.30 1.0122 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.0901 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 2.9367 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.4258 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2627 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5047 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2517 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2155 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.682 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6186 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.2888 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.36

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DB in short term and the sell signal is strong.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.85 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 86.84
12 day DMA 87.65
20 day DMA 91.8
35 day DMA 95.44
50 day DMA 99.57
100 day DMA 103.12
150 day DMA 107.06
200 day DMA 115.86

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9987.5687.78
12 day EMA88.3189.389.7
20 day EMA90.9791.8392.33
35 day EMA96.1196.8997.46
50 day EMA100.98101.72102.32

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8487.3886.95
12 day SMA87.6588.7989.68
20 day SMA91.892.4592.83
35 day SMA95.4496.1396.68
50 day SMA99.57100.45101.29
100 day SMA103.12103.41103.67
150 day SMA107.06107.31107.53
200 day SMA115.86116.26116.63

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -34.37

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -34.37

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top