DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 98.94 and 102.07
| Intraday Target 1 | 98.29 |
| Intraday Target 2 | 99.58 |
| Intraday Target 3 | 101.41666666667 |
| Intraday Target 4 | 102.71 |
| Intraday Target 5 | 104.55 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 100.88 (-1.65%) | 103.25 | 100.12 - 103.25 | 0.5444 times | Fri 04 September 2026 | 102.57 (-0.47%) | 103.40 | 101.00 - 105.00 | 0.9397 times | Thu 03 September 2026 | 103.05 (0.23%) | 103.32 | 101.50 - 105.90 | 0.4956 times | Wed 02 September 2026 | 102.81 (-0.09%) | 103.00 | 101.00 - 103.35 | 0.4911 times | Tue 01 September 2026 | 102.90 (-0.84%) | 104.11 | 102.30 - 107.80 | 0.5469 times | Mon 31 August 2026 | 103.77 (-3.35%) | 107.05 | 103.00 - 107.37 | 4.0166 times | Fri 28 August 2026 | 107.37 (0.49%) | 107.01 | 105.50 - 109.50 | 0.685 times | Thu 27 August 2026 | 106.85 (0.48%) | 107.00 | 106.07 - 109.65 | 0.8716 times | Wed 26 August 2026 | 106.34 (-0.88%) | 107.65 | 105.50 - 111.30 | 1.0275 times | Tue 25 August 2026 | 107.28 (1.51%) | 106.46 | 105.57 - 108.00 | 0.3815 times | Mon 24 August 2026 | 105.68 (-0.38%) | 108.70 | 105.25 - 111.38 | 1.1643 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 98.94 and 102.07
| Weekly Target 1 | 98.29 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 101.41666666667 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 100.88 (-1.65%) | 103.25 | 100.12 - 103.25 | 0.0668 times | Fri 04 September 2026 | 102.57 (-4.47%) | 107.05 | 101.00 - 107.80 | 0.7962 times | Fri 28 August 2026 | 107.37 (1.22%) | 108.70 | 105.25 - 111.38 | 0.5067 times | Fri 21 August 2026 | 106.08 (-5.21%) | 109.00 | 98.02 - 111.51 | 0.6558 times | Fri 14 August 2026 | 111.91 (-4.94%) | 115.99 | 110.00 - 117.34 | 0.3034 times | Fri 15 May 2026 | 117.72 (-17.09%) | 137.02 | 117.01 - 140.99 | 1.0247 times | Fri 08 May 2026 | 141.99 (37.1%) | 108.00 | 107.01 - 148.30 | 4.4936 times | Thu 30 April 2026 | 103.57 (-0.14%) | 104.75 | 100.81 - 107.60 | 0.4 times | Fri 24 April 2026 | 103.72 (-3.15%) | 107.70 | 101.80 - 111.87 | 0.6783 times | Fri 17 April 2026 | 107.09 (6.27%) | 99.00 | 97.00 - 115.32 | 1.0746 times | Fri 10 April 2026 | 100.77 (11.32%) | 91.65 | 87.60 - 103.42 | 0.9602 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 96.66 and 104.34
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 102.93333333333 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 110.61 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 100.88 (-2.79%) | 104.11 | 100.12 - 107.80 | 0.1245 times | Mon 31 August 2026 | 103.77 (-9.24%) | 116.00 | 98.02 - 117.00 | 0.5946 times | Mon 18 May 2026 | 114.34 (10.4%) | 108.00 | 107.01 - 148.30 | 1.9203 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.1412 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2428 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.7461 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.0148 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9811 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7582 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4764 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6569 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 59.79 and 124.59
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 73.49 |
| Yearly Target 3 | 110.89333333333 |
| Yearly Target 4 | 138.29 |
| Yearly Target 5 | 175.69 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 100.88 (-14.9%) | 118.40 | 83.50 - 148.30 | 0.931 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.109 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 2.9632 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.4387 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.265 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5092 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.254 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2174 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.6882 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6242 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.2914 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.28 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 104.63 |
| 20 day DMA | 106.47 |
| 35 day DMA | 113.4 |
| 50 day DMA | 110.08 |
| 100 day DMA | 108.76 |
| 150 day DMA | 114.44 |
| 200 day DMA | 126.7 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.55 | 103.39 | 103.8 |
| 12 day EMA | 104.68 | 105.37 | 105.88 |
| 20 day EMA | 106.73 | 107.35 | 107.85 |
| 35 day EMA | 106.74 | 107.08 | 107.35 |
| 50 day EMA | 107.76 | 108.04 | 108.26 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 103.02 | 103.98 |
| 12 day SMA | 104.63 | 104.95 | 104.89 |
| 20 day SMA | 106.47 | 107.14 | 107.9 |
| 35 day SMA | 113.4 | 113.48 | 113.56 |
| 50 day SMA | 110.08 | 109.9 | 109.53 |
| 100 day SMA | 108.76 | 108.79 | 108.85 |
| 150 day SMA | 114.44 | 114.75 | 115.08 |
| 200 day SMA | 126.7 | 127.1 | 127.47 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -41.86
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -41.86
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


