ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 116.46 and 120.96

Intraday Target 1112.8
Intraday Target 2115.61
Intraday Target 3117.30333333333
Intraday Target 4120.11
Intraday Target 5121.8

Daily price and volume D B

Date Closing Open Range Volume
Fri 19 December 2025 118.41 (2.52%) 116.25 114.50 - 119.00 0.4251 times
Thu 18 December 2025 115.50 (-0.53%) 116.53 113.49 - 116.72 0.3898 times
Wed 17 December 2025 116.12 (-1.59%) 118.00 115.08 - 118.50 0.3631 times
Tue 16 December 2025 118.00 (-2.47%) 121.00 117.30 - 121.04 0.2471 times
Mon 15 December 2025 120.99 (1.26%) 119.00 117.95 - 121.90 0.5671 times
Fri 12 December 2025 119.49 (1.76%) 118.00 118.00 - 122.40 0.5785 times
Thu 11 December 2025 117.42 (-2.52%) 121.20 115.20 - 121.39 1.2937 times
Wed 10 December 2025 120.46 (2.68%) 118.00 117.84 - 127.45 4.203 times
Tue 09 December 2025 117.32 (1%) 116.00 112.70 - 119.89 1.2624 times
Mon 08 December 2025 116.16 (-3.53%) 120.95 114.64 - 120.95 0.6702 times
Fri 05 December 2025 120.41 (-1.48%) 123.08 119.75 - 123.08 0.3426 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 111.75 and 120.16

Weekly Target 1109.52
Weekly Target 2113.97
Weekly Target 3117.93333333333
Weekly Target 4122.38
Weekly Target 5126.34

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 19 December 2025 118.41 (-0.9%) 119.00 113.49 - 121.90 0.7074 times
Fri 12 December 2025 119.49 (-0.76%) 120.95 112.70 - 127.45 2.8436 times
Fri 05 December 2025 120.41 (-8.63%) 132.84 119.75 - 134.51 0.619 times
Fri 28 November 2025 131.79 (-3.08%) 135.85 129.82 - 137.66 0.6514 times
Fri 21 November 2025 135.98 (-7.05%) 146.91 135.00 - 150.71 1.0279 times
Fri 14 November 2025 146.30 (0.38%) 144.50 141.00 - 157.20 2.0275 times
Fri 07 November 2025 145.74 (-2.11%) 149.47 142.20 - 153.02 0.4983 times
Fri 31 October 2025 148.88 (-0.91%) 150.66 148.01 - 158.00 0.7104 times
Fri 24 October 2025 150.25 (-1.07%) 153.44 149.70 - 155.26 0.3545 times
Fri 17 October 2025 151.88 (-5.18%) 158.85 151.05 - 161.20 0.56 times
Fri 10 October 2025 160.18 (-1.07%) 162.60 152.00 - 163.50 0.768 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 104.65 and 126.46

Monthly Target 1100.06
Monthly Target 2109.24
Monthly Target 3121.87333333333
Monthly Target 4131.05
Monthly Target 5143.68

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 19 December 2025 118.41 (-10.15%) 132.84 112.70 - 134.51 0.5024 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.5066 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3183 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.4389 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.2792 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.1026 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 2.6006 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 0.8726 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 1.6245 times
Fri 28 March 2025 150.63 (22.02%) 123.00 115.11 - 157.26 1.7543 times
Fri 28 February 2025 123.45 (-21.09%) 154.10 115.20 - 163.31 0.8698 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 45.57 and 185.54

Yearly Target 121.29
Yearly Target 269.85
Yearly Target 3161.26
Yearly Target 4209.82
Yearly Target 5301.23

Yearly price and volumes D B

Date Closing Open Range Volume
Fri 19 December 2025 118.41 (-31.56%) 173.00 112.70 - 252.67 2.2304 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.175 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5415 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.284 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5456 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.2722 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.233 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7374 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6688 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3122 times
Thu 31 December 2015 56.35 (0%) 53.55 47.20 - 73.75 0.0702 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 111, while middle bands are at 117 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.86 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 117.8
12 day DMA 118.54
20 day DMA 123.7
35 day DMA 132.59
50 day DMA 138.87
100 day DMA 158.52
150 day DMA 175.14
200 day DMA 168.73

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA117.69117.33118.25
12 day EMA120.16120.48121.39
20 day EMA124.05124.64125.6
35 day EMA130.98131.72132.68
50 day EMA138.5139.32140.29

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.8118.02118.4
12 day SMA118.54119.21120.18
20 day SMA123.7124.58125.82
35 day SMA132.59133.51134.55
50 day SMA138.87139.58140.46
100 day SMA158.52159.75161.02
150 day SMA175.14175.51175.9
200 day SMA168.73168.83168.96

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -49.13

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -49.13

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top