Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 125.57 and 131.52
| Intraday Target 1 | 120.86 |
| Intraday Target 2 | 124.32 |
| Intraday Target 3 | 126.81 |
| Intraday Target 4 | 130.27 |
| Intraday Target 5 | 132.76 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.78 (2.82%) | 126.00 | 123.35 - 129.30 | 0.8535 times | Mon 09 February 2026 | 124.27 (6.19%) | 119.00 | 118.20 - 128.95 | 2.1595 times | Fri 06 February 2026 | 117.03 (-3.02%) | 120.00 | 115.27 - 120.34 | 0.3946 times | Thu 05 February 2026 | 120.68 (-5.5%) | 125.00 | 119.22 - 126.97 | 0.729 times | Wed 04 February 2026 | 127.71 (16.07%) | 110.30 | 109.16 - 131.24 | 3.1047 times | Tue 03 February 2026 | 110.03 (6.08%) | 111.00 | 106.49 - 113.00 | 0.4691 times | Mon 02 February 2026 | 103.72 (2.96%) | 100.75 | 98.80 - 104.40 | 0.3093 times | Sun 01 February 2026 | 100.74 (-5.52%) | 106.00 | 100.00 - 109.90 | 0.2589 times | Fri 30 January 2026 | 106.63 (0.65%) | 104.99 | 102.11 - 107.26 | 0.2995 times | Thu 29 January 2026 | 105.94 (3.93%) | 101.94 | 101.44 - 112.15 | 1.4219 times | Wed 28 January 2026 | 101.93 (4.17%) | 98.98 | 97.85 - 102.50 | 0.283 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 122.99 and 134.09
| Weekly Target 1 | 113.99 |
| Weekly Target 2 | 120.89 |
| Weekly Target 3 | 125.09333333333 |
| Weekly Target 4 | 131.99 |
| Weekly Target 5 | 136.19 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.78 (9.19%) | 119.00 | 118.20 - 129.30 | 1.3153 times | Fri 06 February 2026 | 117.03 (9.75%) | 106.00 | 98.80 - 131.24 | 2.2987 times | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 1.0895 times | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.3046 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.3866 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.5332 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.3931 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.509 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.4323 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 1.7377 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.3783 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 113.29 and 145.73
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 107.31 |
| Monthly Target 3 | 119.27333333333 |
| Monthly Target 4 | 139.75 |
| Monthly Target 5 | 151.71 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.78 (19.83%) | 106.00 | 98.80 - 131.24 | 0.8726 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.8304 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.8028 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.6205 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3898 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5375 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.342 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.3504 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.1851 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0688 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.9896 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 111.64 and 147.38
| Yearly Target 1 | 82.43 |
| Yearly Target 2 | 105.11 |
| Yearly Target 3 | 118.17333333333 |
| Yearly Target 4 | 140.85 |
| Yearly Target 5 | 153.91 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 127.78 (7.79%) | 118.40 | 95.50 - 131.24 | 0.2671 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.2634 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.1801 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.544 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2844 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5465 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2726 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2333 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7386 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6699 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3127 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 10 points
Upper Bollinger band is at 128 and lower is at 90, while middle bands are at 100 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.04 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 123.49 |
| 12 day DMA | 112.03 |
| 20 day DMA | 108.62 |
| 35 day DMA | 112.78 |
| 50 day DMA | 115.07 |
| 100 day DMA | 133.9 |
| 150 day DMA | 155.15 |
| 200 day DMA | 164.64 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 118.76 | 116 |
| 12 day EMA | 115.66 | 113.46 | 111.5 |
| 20 day EMA | 113.62 | 112.13 | 110.85 |
| 35 day EMA | 114.28 | 113.48 | 112.84 |
| 50 day EMA | 117.43 | 117.01 | 116.71 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.49 | 119.94 | 115.83 |
| 12 day SMA | 112.03 | 109.93 | 108.02 |
| 20 day SMA | 108.62 | 107.76 | 107.14 |
| 35 day SMA | 112.78 | 112.52 | 112.27 |
| 50 day SMA | 115.07 | 115.15 | 115.36 |
| 100 day SMA | 133.9 | 134.3 | 134.74 |
| 150 day SMA | 155.15 | 155.68 | 156.26 |
| 200 day SMA | 164.64 | 164.82 | 165.05 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -53.02
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -53.02
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
