Munafa Stock Market Course + Intraday & FNO calls 
DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 102.19 and 105.71
| Intraday Target 1 | 99.38 |
| Intraday Target 2 | 101.48 |
| Intraday Target 3 | 102.90333333333 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 106.42 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.57 (-0.4%) | 102.00 | 100.81 - 104.33 | 0.8251 times | Wed 29 April 2026 | 103.99 (-1.34%) | 106.05 | 103.46 - 107.60 | 0.9683 times | Tue 28 April 2026 | 105.40 (-1.26%) | 106.80 | 104.40 - 107.50 | 0.4458 times | Mon 27 April 2026 | 106.75 (2.92%) | 104.75 | 104.32 - 107.40 | 1.1063 times | Fri 24 April 2026 | 103.72 (-1.53%) | 105.33 | 101.80 - 106.36 | 0.9967 times | Thu 23 April 2026 | 105.33 (-3.1%) | 107.50 | 104.80 - 109.70 | 0.889 times | Wed 22 April 2026 | 108.70 (0.75%) | 108.00 | 107.10 - 110.00 | 0.879 times | Tue 21 April 2026 | 107.89 (1.31%) | 107.38 | 106.41 - 110.87 | 1.1766 times | Mon 20 April 2026 | 106.49 (-0.56%) | 107.70 | 104.11 - 111.87 | 1.7314 times | Fri 17 April 2026 | 107.09 (-1.95%) | 109.00 | 106.40 - 110.18 | 0.9818 times | Thu 16 April 2026 | 109.22 (-0.56%) | 110.50 | 106.27 - 113.02 | 1.7595 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 98.8 and 105.59
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 100.39 |
| Weekly Target 3 | 103.99333333333 |
| Weekly Target 4 | 107.18 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.57 (-0.14%) | 104.75 | 100.81 - 107.60 | 0.5251 times | Fri 24 April 2026 | 103.72 (-3.15%) | 107.70 | 101.80 - 111.87 | 0.8905 times | Fri 17 April 2026 | 107.09 (6.27%) | 99.00 | 97.00 - 115.32 | 1.4108 times | Fri 10 April 2026 | 100.77 (11.32%) | 91.65 | 87.60 - 103.42 | 1.2606 times | Thu 02 April 2026 | 90.52 (-1.36%) | 90.00 | 83.50 - 93.49 | 0.7947 times | Fri 27 March 2026 | 91.77 (-6.42%) | 96.50 | 90.11 - 99.90 | 1.6124 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.9498 times | Fri 13 March 2026 | 98.92 (-4.31%) | 99.99 | 97.17 - 107.58 | 1.1369 times | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.7249 times | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.6943 times | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.4443 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 94.29 and 124.61
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 101.29666666667 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 131.62 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.1315 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2323 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.7313 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.0062 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9727 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7518 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4723 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6513 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.4144 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.6362 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.8593 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 66.79 and 120.29
| Yearly Target 1 | 54.52 |
| Yearly Target 2 | 79.05 |
| Yearly Target 3 | 108.02333333333 |
| Yearly Target 4 | 132.55 |
| Yearly Target 5 | 161.52 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.57 (-12.63%) | 118.40 | 83.50 - 137.00 | 0.6354 times | Wed 31 December 2025 | 118.54 (-31.49%) | 173.00 | 112.70 - 252.67 | 2.1777 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.0598 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.4856 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.2737 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5258 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2623 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.2245 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7106 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6445 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3009 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 91, while middle bands are at 97 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.03 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 106.5 |
| 20 day DMA | 102.32 |
| 35 day DMA | 100.09 |
| 50 day DMA | 104.32 |
| 100 day DMA | 109.73 |
| 150 day DMA | 123.53 |
| 200 day DMA | 141.59 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 105.2 | 105.81 |
| 12 day EMA | 104.41 | 104.56 | 104.66 |
| 20 day EMA | 103.64 | 103.65 | 103.61 |
| 35 day EMA | 105.16 | 105.25 | 105.32 |
| 50 day EMA | 106.12 | 106.22 | 106.31 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 105.04 | 105.98 |
| 12 day SMA | 106.5 | 106.31 | 106.04 |
| 20 day SMA | 102.32 | 101.34 | 100.73 |
| 35 day SMA | 100.09 | 100.08 | 100.07 |
| 50 day SMA | 104.32 | 104.88 | 105.38 |
| 100 day SMA | 109.73 | 109.96 | 110.22 |
| 150 day SMA | 123.53 | 123.96 | 124.4 |
| 200 day SMA | 141.59 | 142.15 | 142.71 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -42.98
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -42.98
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
