DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong intraday Stock price targets for DB are 116.46 and 120.96
| Intraday Target 1 | 112.8 |
| Intraday Target 2 | 115.61 |
| Intraday Target 3 | 117.30333333333 |
| Intraday Target 4 | 120.11 |
| Intraday Target 5 | 121.8 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.41 (2.52%) | 116.25 | 114.50 - 119.00 | 0.4251 times | Thu 18 December 2025 | 115.50 (-0.53%) | 116.53 | 113.49 - 116.72 | 0.3898 times | Wed 17 December 2025 | 116.12 (-1.59%) | 118.00 | 115.08 - 118.50 | 0.3631 times | Tue 16 December 2025 | 118.00 (-2.47%) | 121.00 | 117.30 - 121.04 | 0.2471 times | Mon 15 December 2025 | 120.99 (1.26%) | 119.00 | 117.95 - 121.90 | 0.5671 times | Fri 12 December 2025 | 119.49 (1.76%) | 118.00 | 118.00 - 122.40 | 0.5785 times | Thu 11 December 2025 | 117.42 (-2.52%) | 121.20 | 115.20 - 121.39 | 1.2937 times | Wed 10 December 2025 | 120.46 (2.68%) | 118.00 | 117.84 - 127.45 | 4.203 times | Tue 09 December 2025 | 117.32 (1%) | 116.00 | 112.70 - 119.89 | 1.2624 times | Mon 08 December 2025 | 116.16 (-3.53%) | 120.95 | 114.64 - 120.95 | 0.6702 times | Fri 05 December 2025 | 120.41 (-1.48%) | 123.08 | 119.75 - 123.08 | 0.3426 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 111.75 and 120.16
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 117.93333333333 |
| Weekly Target 4 | 122.38 |
| Weekly Target 5 | 126.34 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.7074 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 2.8436 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.619 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.6514 times | Fri 21 November 2025 | 135.98 (-7.05%) | 146.91 | 135.00 - 150.71 | 1.0279 times | Fri 14 November 2025 | 146.30 (0.38%) | 144.50 | 141.00 - 157.20 | 2.0275 times | Fri 07 November 2025 | 145.74 (-2.11%) | 149.47 | 142.20 - 153.02 | 0.4983 times | Fri 31 October 2025 | 148.88 (-0.91%) | 150.66 | 148.01 - 158.00 | 0.7104 times | Fri 24 October 2025 | 150.25 (-1.07%) | 153.44 | 149.70 - 155.26 | 0.3545 times | Fri 17 October 2025 | 151.88 (-5.18%) | 158.85 | 151.05 - 161.20 | 0.56 times | Fri 10 October 2025 | 160.18 (-1.07%) | 162.60 | 152.00 - 163.50 | 0.768 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 104.65 and 126.46
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 109.24 |
| Monthly Target 3 | 121.87333333333 |
| Monthly Target 4 | 131.05 |
| Monthly Target 5 | 143.68 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.41 (-10.15%) | 132.84 | 112.70 - 134.51 | 0.5024 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.5066 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3183 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.4389 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.2792 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.1026 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 2.6006 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 0.8726 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.6245 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.7543 times | Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.8698 times |
Yearly price and charts DB
Strong yearly Stock price targets for DB DBREALTY are 45.57 and 185.54
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 69.85 |
| Yearly Target 3 | 161.26 |
| Yearly Target 4 | 209.82 |
| Yearly Target 5 | 301.23 |
Yearly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 118.41 (-31.56%) | 173.00 | 112.70 - 252.67 | 2.2304 times | Tue 31 December 2024 | 173.02 (-6.78%) | 185.90 | 150.91 - 284.90 | 3.175 times | Fri 29 December 2023 | 185.60 (98.18%) | 95.00 | 55.10 - 222.50 | 1.5415 times | Fri 30 December 2022 | 93.65 (116.03%) | 64.55 | 60.60 - 138.70 | 0.284 times | Tue 14 December 2021 | 43.35 (144.23%) | 17.00 | 16.75 - 50.45 | 0.5456 times | Thu 03 December 2020 | 17.75 (70.67%) | 8.40 | 3.65 - 17.75 | 0.2722 times | Mon 09 December 2019 | 10.40 (-63.25%) | 28.50 | 5.75 - 34.60 | 0.233 times | Mon 31 December 2018 | 28.30 (-51.12%) | 61.00 | 15.85 - 86.00 | 0.7374 times | Fri 29 December 2017 | 57.90 (60.17%) | 36.60 | 32.15 - 57.90 | 0.6688 times | Fri 30 December 2016 | 36.15 (-35.85%) | 57.50 | 35.00 - 62.40 | 0.3122 times | Thu 31 December 2015 | 56.35 (0%) | 53.55 | 47.20 - 73.75 | 0.0702 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 111, while middle bands are at 117 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.86 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 118.54 |
| 20 day DMA | 123.7 |
| 35 day DMA | 132.59 |
| 50 day DMA | 138.87 |
| 100 day DMA | 158.52 |
| 150 day DMA | 175.14 |
| 200 day DMA | 168.73 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.69 | 117.33 | 118.25 |
| 12 day EMA | 120.16 | 120.48 | 121.39 |
| 20 day EMA | 124.05 | 124.64 | 125.6 |
| 35 day EMA | 130.98 | 131.72 | 132.68 |
| 50 day EMA | 138.5 | 139.32 | 140.29 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 118.02 | 118.4 |
| 12 day SMA | 118.54 | 119.21 | 120.18 |
| 20 day SMA | 123.7 | 124.58 | 125.82 |
| 35 day SMA | 132.59 | 133.51 | 134.55 |
| 50 day SMA | 138.87 | 139.58 | 140.46 |
| 100 day SMA | 158.52 | 159.75 | 161.02 |
| 150 day SMA | 175.14 | 175.51 | 175.9 |
| 200 day SMA | 168.73 | 168.83 | 168.96 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is -2.41 and PE is: -49.13
Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 10371.92
EPS is -2.41 and PE is: -49.13
Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)
Debt: 1980.12 in crores
Market capitalization: 6627.00
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


