ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong intraday Stock price targets for DB are 121.24 and 131.99

Intraday Target 1113.06
Intraday Target 2118.66
Intraday Target 3123.80666666667
Intraday Target 4129.41
Intraday Target 5134.56

Daily price and volume D B

Date Closing Open Range Volume
Mon 09 February 2026 124.27 (6.19%) 119.00 118.20 - 128.95 2.2902 times
Fri 06 February 2026 117.03 (-3.02%) 120.00 115.27 - 120.34 0.4185 times
Thu 05 February 2026 120.68 (-5.5%) 125.00 119.22 - 126.97 0.7731 times
Wed 04 February 2026 127.71 (16.07%) 110.30 109.16 - 131.24 3.2925 times
Tue 03 February 2026 110.03 (6.08%) 111.00 106.49 - 113.00 0.4975 times
Mon 02 February 2026 103.72 (2.96%) 100.75 98.80 - 104.40 0.328 times
Sun 01 February 2026 100.74 (-5.52%) 106.00 100.00 - 109.90 0.2746 times
Fri 30 January 2026 106.63 (0.65%) 104.99 102.11 - 107.26 0.3176 times
Thu 29 January 2026 105.94 (3.93%) 101.94 101.44 - 112.15 1.5079 times
Wed 28 January 2026 101.93 (4.17%) 98.98 97.85 - 102.50 0.3002 times
Tue 27 January 2026 97.85 (-4.68%) 102.65 95.50 - 102.65 0.5209 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 121.24 and 131.99

Weekly Target 1113.06
Weekly Target 2118.66
Weekly Target 3123.80666666667
Weekly Target 4129.41
Weekly Target 5134.56

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 09 February 2026 124.27 (6.19%) 119.00 118.20 - 128.95 0.9792 times
Fri 06 February 2026 117.03 (9.75%) 106.00 98.80 - 131.24 2.3876 times
Fri 30 January 2026 106.63 (3.88%) 102.65 95.50 - 112.15 1.1316 times
Fri 23 January 2026 102.65 (-1.4%) 104.11 97.00 - 108.88 1.355 times
Fri 16 January 2026 104.11 (-6.95%) 113.00 103.02 - 113.24 0.4016 times
Fri 09 January 2026 111.89 (-7.18%) 120.90 111.28 - 124.70 0.5538 times
Fri 02 January 2026 120.55 (1.43%) 119.47 115.38 - 121.39 0.4083 times
Fri 26 December 2025 118.85 (0.37%) 120.20 118.41 - 126.00 0.5287 times
Fri 19 December 2025 118.41 (-0.9%) 119.00 113.49 - 121.90 0.449 times
Fri 12 December 2025 119.49 (-0.76%) 120.95 112.70 - 127.45 1.805 times
Fri 05 December 2025 120.41 (-8.63%) 132.84 119.75 - 134.51 0.3929 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 111.54 and 143.98

Monthly Target 185.66
Monthly Target 2104.97
Monthly Target 3118.10333333333
Monthly Target 4137.41
Monthly Target 5150.54

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 09 February 2026 124.27 (16.54%) 106.00 98.80 - 131.24 0.7898 times
Fri 30 January 2026 106.63 (-10.05%) 118.40 95.50 - 124.70 0.838 times
Wed 31 December 2025 118.54 (-10.05%) 132.84 112.70 - 134.51 0.8101 times
Fri 28 November 2025 131.79 (-11.48%) 149.47 129.82 - 157.20 0.6261 times
Fri 31 October 2025 148.88 (-7.95%) 161.74 148.01 - 164.60 0.3934 times
Tue 30 September 2025 161.74 (-4.26%) 169.10 157.10 - 184.80 0.5424 times
Fri 29 August 2025 168.94 (-28.19%) 187.00 165.64 - 188.29 0.3451 times
Thu 17 July 2025 235.27 (0.34%) 234.78 222.47 - 252.67 1.3627 times
Mon 30 June 2025 234.48 (21.73%) 192.00 188.55 - 244.90 3.2141 times
Fri 30 May 2025 192.62 (10.61%) 175.00 160.50 - 198.90 1.0785 times
Wed 30 April 2025 174.14 (15.61%) 151.00 149.69 - 198.50 2.0077 times

 monthly chart DB

Yearly price and charts DB

Strong yearly Stock price targets for DB DBREALTY are 109.89 and 145.63

Yearly Target 181.26
Yearly Target 2102.77
Yearly Target 3117.00333333333
Yearly Target 4138.51
Yearly Target 5152.74

Yearly price and volumes D B

Date Closing Open Range Volume
Mon 09 February 2026 124.27 (4.83%) 118.40 95.50 - 131.24 0.2534 times
Wed 31 December 2025 118.54 (-31.49%) 173.00 112.70 - 252.67 2.2666 times
Tue 31 December 2024 173.02 (-6.78%) 185.90 150.91 - 284.90 3.1846 times
Fri 29 December 2023 185.60 (98.18%) 95.00 55.10 - 222.50 1.5462 times
Fri 30 December 2022 93.65 (116.03%) 64.55 60.60 - 138.70 0.2848 times
Tue 14 December 2021 43.35 (144.23%) 17.00 16.75 - 50.45 0.5473 times
Thu 03 December 2020 17.75 (70.67%) 8.40 3.65 - 17.75 0.273 times
Mon 09 December 2019 10.40 (-63.25%) 28.50 5.75 - 34.60 0.2337 times
Mon 31 December 2018 28.30 (-51.12%) 61.00 15.85 - 86.00 0.7396 times
Fri 29 December 2017 57.90 (60.17%) 36.60 32.15 - 57.90 0.6708 times
Fri 30 December 2016 36.15 (-35.85%) 57.50 35.00 - 62.40 0.3132 times

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D B DBREALTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 9 points

Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 100 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.8 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 119.94
12 day DMA 109.93
20 day DMA 107.76
35 day DMA 112.52
50 day DMA 115.15
100 day DMA 134.3
150 day DMA 155.68
200 day DMA 164.82

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA118.76116115.49
12 day EMA113.46111.5110.5
20 day EMA112.15110.88110.23
35 day EMA113.52112.89112.65
50 day EMA117.23116.94116.94

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA119.94115.83112.58
12 day SMA109.93108.02106.64
20 day SMA107.76107.14107.07
35 day SMA112.52112.27112.24
50 day SMA115.15115.36115.73
100 day SMA134.3134.74135.26
150 day SMA155.68156.26156.96
200 day SMA164.82165.05165.34

Fundamentals, profit and EPS of D B DBREALTY

EPS is -2.41 and PE is: -51.56

Last quarter profit: (March 2025 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 10371.92

EPS is -2.41 and PE is: -51.56

Last quarter profit: (December 2024 quarter) 7.93 crores (-99.04%)

Debt: 1980.12 in crores

Market capitalization: 6627.00

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top