NSE Anant Raj Limited ANANTRAJ MA indicator, Anant Raj Limited ANANTRAJ indicators MA technical analysis, Anant Raj Limited ANANTRAJ indicators MA free charts, Anant Raj Limited ANANTRAJ indicators MA historical values NSE

Stock ANANTRAJ - Share Anant Raj Limited trades in NSE under Realty

Daily Support: 480.8
Daily Resistance: 493.65
5 Day DMA Moving Average is 504.32
20 Day DMA Moving Average is 511.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.25%	499.00	488.20	499.10	486.25	0.78 times
Thu 14 May 2026	-0.72%	504.00	494.40	508.00	483.15	1.61 times
Wed 13 May 2026	-0.89%	503.00	498.00	511.25	494.75	1.85 times
Tue 12 May 2026	-6.7%	543.70	502.45	553.10	500.00	3.47 times
Mon 11 May 2026	-3.98%	560.85	538.55	560.90	536.75	2.82 times
Fri 08 May 2026	0.89%	556.00	560.85	564.85	548.00	1.65 times
Thu 07 May 2026	-0.13%	561.10	555.90	564.85	550.10	3.15 times
Wed 06 May 2026	6.96%	526.00	556.65	559.70	525.10	4.59 times
Tue 05 May 2026	1.98%	512.20	520.45	525.70	510.10	2.54 times
Mon 04 May 2026	4.82%	493.00	510.35	513.00	492.00	2.08 times

Volume is calculated using 10 day average volume

NSE Anant Raj Limited ANANTRAJ MA indicator, Anant Raj Limited ANANTRAJ indicators MA technical analysis, Anant Raj Limited ANANTRAJ indicators MA free charts, Anant Raj Limited ANANTRAJ indicators MA historical values NSE

Below are charts of NSE Anant Raj Limited ANANTRAJ MA indicator, Anant Raj Limited ANANTRAJ indicators MA technical analysis, Anant Raj Limited ANANTRAJ indicators MA free charts, Anant Raj Limited ANANTRAJ indicators MA historical values NSE

Anant Raj Limited ANANTRAJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anant Raj Limited is 511.16

50 day MA of Anant Raj Limited is 486.25

100 day MA of Anant Raj Limited is 516.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Anant Raj Limited ANANTRAJ is downtrend

Historical Moving averages values of Anant Raj Limited ANANTRAJ are:

Price	20 day	50 day	100 day
488.20	511.16	486.25	516.32
494.40	512.25	487.2	516.83
498.00	512.7	488.06	517.39
502.45	512.07	488.98	517.91
538.55	511.35	489.89	517.94

Moving averages charts of $comp $sb are below. First chart to the right hand side