Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 100.84 and 105.89
| Intraday Target 1 | 97.11 |
| Intraday Target 2 | 99.52 |
| Intraday Target 3 | 102.16 |
| Intraday Target 4 | 104.57 |
| Intraday Target 5 | 107.21 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 101.93 (1.09%) | 100.57 | 99.75 - 104.80 | 0.5051 times | Mon 17 August 2026 | 100.83 (1.7%) | 98.14 | 93.70 - 103.10 | 0.7101 times | Fri 14 August 2026 | 99.14 (0.78%) | 103.00 | 95.51 - 108.61 | 4.0496 times | Thu 13 August 2026 | 98.37 (19.99%) | 89.00 | 86.51 - 98.37 | 4.2999 times | Wed 12 August 2026 | 81.98 (-1.26%) | 83.03 | 80.80 - 83.39 | 0.0735 times | Tue 11 August 2026 | 83.03 (-2.2%) | 84.11 | 82.83 - 85.41 | 0.054 times | Mon 10 August 2026 | 84.90 (-1.79%) | 86.45 | 83.80 - 88.33 | 0.0771 times | Fri 07 August 2026 | 86.45 (-1.03%) | 87.35 | 86.00 - 91.77 | 0.1138 times | Thu 06 August 2026 | 87.35 (1.88%) | 85.66 | 85.56 - 89.00 | 0.0645 times | Wed 05 August 2026 | 85.74 (-2.12%) | 88.50 | 85.30 - 88.50 | 0.0524 times | Tue 04 August 2026 | 87.60 (2.6%) | 85.49 | 85.13 - 89.80 | 0.0651 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 97.82 and 108.92
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 100.14333333333 |
| Weekly Target 4 | 106.59 |
| Weekly Target 5 | 111.24 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 101.93 (2.81%) | 98.14 | 93.70 - 104.80 | 0.4109 times | Fri 14 August 2026 | 99.14 (14.68%) | 86.45 | 80.80 - 108.61 | 2.8924 times | Fri 07 August 2026 | 86.45 (0.34%) | 86.16 | 84.35 - 91.77 | 0.1151 times | Fri 31 July 2026 | 86.16 (-1.71%) | 87.52 | 84.83 - 91.80 | 0.0929 times | Fri 24 July 2026 | 87.66 (-6.25%) | 93.24 | 85.25 - 94.62 | 0.1177 times | Fri 17 July 2026 | 93.50 (3.34%) | 89.99 | 89.41 - 101.00 | 0.7496 times | Fri 10 July 2026 | 90.48 (13.81%) | 79.30 | 79.30 - 94.77 | 2.9281 times | Fri 03 July 2026 | 79.50 (2.61%) | 77.40 | 76.99 - 92.97 | 2.5644 times | Thu 25 June 2026 | 77.48 (-0.86%) | 78.27 | 76.97 - 79.80 | 0.0241 times | Fri 19 June 2026 | 78.15 (2.88%) | 77.00 | 76.56 - 82.80 | 0.1048 times | Fri 12 June 2026 | 75.96 (1.21%) | 74.40 | 73.12 - 80.99 | 0.4348 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 91.37 and 119.18
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 97.113333333333 |
| Monthly Target 4 | 113.43 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 101.93 (18.3%) | 86.16 | 80.80 - 108.61 | 2.0356 times | Fri 31 July 2026 | 86.16 (6.57%) | 81.09 | 78.00 - 101.00 | 2.4661 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 1.7293 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.1425 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.1226 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.2526 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.119 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 1.3985 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 1.6219 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1119 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.2347 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 82.96 and 127.58
| Yearly Target 1 | 46.89 |
| Yearly Target 2 | 74.41 |
| Yearly Target 3 | 91.51 |
| Yearly Target 4 | 119.03 |
| Yearly Target 5 | 136.13 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 101.93 (22.93%) | 82.90 | 63.99 - 108.61 | 1.7512 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.0805 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.7903 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.2978 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.1104 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3013 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.8149 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.628 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.7719 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.4537 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.0523 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.46 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 90.23 |
| 20 day DMA | 89.03 |
| 35 day DMA | 89.1 |
| 50 day DMA | 85.69 |
| 100 day DMA | 81.74 |
| 150 day DMA | 79.85 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 95.11 | 92.25 |
| 12 day EMA | 92.76 | 91.09 | 89.32 |
| 20 day EMA | 90.75 | 89.57 | 88.38 |
| 35 day EMA | 87.65 | 86.81 | 85.98 |
| 50 day EMA | 85.98 | 85.33 | 84.7 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 92.67 | 89.48 |
| 12 day SMA | 90.23 | 88.91 | 87.64 |
| 20 day SMA | 89.03 | 88.57 | 88.16 |
| 35 day SMA | 89.1 | 88.5 | 88.03 |
| 50 day SMA | 85.69 | 85.12 | 84.6 |
| 100 day SMA | 81.74 | 81.44 | 81.14 |
| 150 day SMA | 79.85 | 79.69 | 79.55 |
| 200 day SMA | 78.34 | 78.24 | 78.14 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -8.73
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -11.3
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
