ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 73.59 and 87.24

Intraday Target 162.21
Intraday Target 271.31
Intraday Target 375.86
Intraday Target 484.96
Intraday Target 589.51

Daily price and volume Omaxe

Date Closing Open Range Volume
Tue 23 December 2025 80.41 (20%) 67.70 66.76 - 80.41 6.9559 times
Mon 22 December 2025 67.01 (1.99%) 66.36 65.64 - 67.33 0.232 times
Fri 19 December 2025 65.70 (2.51%) 64.70 64.27 - 66.00 0.1295 times
Thu 18 December 2025 64.09 (-0.53%) 64.33 63.10 - 65.30 0.079 times
Wed 17 December 2025 64.43 (-1.15%) 65.25 63.57 - 65.47 0.0892 times
Tue 16 December 2025 65.18 (-1.76%) 66.05 64.73 - 66.35 0.2764 times
Mon 15 December 2025 66.35 (2.05%) 65.19 64.39 - 67.40 0.1302 times
Fri 12 December 2025 65.02 (-0.6%) 65.25 64.20 - 66.30 0.1313 times
Thu 11 December 2025 65.41 (-0.21%) 65.21 64.51 - 67.25 1.1766 times
Wed 10 December 2025 65.55 (1.44%) 64.62 64.46 - 67.25 0.7999 times
Tue 09 December 2025 64.62 (0.51%) 64.20 62.50 - 65.35 0.2331 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 73.03 and 87.8

Weekly Target 160.72
Weekly Target 270.56
Weekly Target 375.486666666667
Weekly Target 485.33
Weekly Target 590.26

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Tue 23 December 2025 80.41 (22.39%) 66.36 65.64 - 80.41 5.3217 times
Fri 19 December 2025 65.70 (1.05%) 65.19 63.10 - 67.40 0.5215 times
Fri 12 December 2025 65.02 (-4.14%) 70.10 62.50 - 70.10 2.1078 times
Fri 05 December 2025 67.83 (-2.63%) 70.08 67.10 - 71.65 0.301 times
Fri 28 November 2025 69.66 (0.4%) 69.10 66.60 - 74.72 0.4556 times
Fri 21 November 2025 69.38 (-9.87%) 75.30 69.10 - 76.95 0.4334 times
Fri 14 November 2025 76.98 (-3.73%) 79.00 74.20 - 79.99 0.2542 times
Fri 07 November 2025 79.96 (-0.49%) 80.67 77.63 - 81.50 0.1688 times
Fri 31 October 2025 80.35 (-0.72%) 81.00 79.85 - 81.95 0.2525 times
Fri 24 October 2025 80.93 (0.24%) 81.99 80.15 - 82.30 0.1834 times
Fri 17 October 2025 80.74 (-3.42%) 82.60 80.40 - 84.27 0.2629 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 71.46 and 89.37

Monthly Target 156.53
Monthly Target 268.47
Monthly Target 374.44
Monthly Target 486.38
Monthly Target 592.35

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Tue 23 December 2025 80.41 (15.43%) 70.08 62.50 - 80.41 1.8001 times
Fri 28 November 2025 69.66 (-13.3%) 80.67 66.60 - 81.50 0.2862 times
Fri 31 October 2025 80.35 (1.52%) 79.47 79.00 - 90.47 0.6 times
Tue 30 September 2025 79.15 (-9.53%) 88.45 78.10 - 90.80 0.35 times
Fri 29 August 2025 87.49 (-10.29%) 97.53 83.36 - 99.79 1.2652 times
Thu 31 July 2025 97.53 (-5.09%) 104.30 93.42 - 110.00 1.7292 times
Mon 30 June 2025 102.76 (20.58%) 85.22 84.87 - 113.40 2.706 times
Fri 30 May 2025 85.22 (13.16%) 76.40 68.91 - 91.00 0.2579 times
Wed 30 April 2025 75.31 (-3.7%) 78.20 71.21 - 81.35 0.2659 times
Fri 28 March 2025 78.20 (-0.74%) 79.95 71.81 - 89.16 0.7396 times
Fri 28 February 2025 78.78 (-16.87%) 93.55 76.50 - 99.00 0.2536 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe OMAXE are 46.01 and 96.91

Yearly Target 134.54
Yearly Target 257.47
Yearly Target 385.436666666667
Yearly Target 4108.37
Yearly Target 5136.34

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Tue 23 December 2025 80.41 (-27.13%) 110.86 62.50 - 113.40 0.973 times
Tue 31 December 2024 110.35 (47.33%) 75.00 74.70 - 142.99 0.8678 times
Fri 29 December 2023 74.90 (1.84%) 73.60 42.05 - 94.90 1.4251 times
Fri 30 December 2022 73.55 (-3.03%) 77.80 67.00 - 114.75 1.2193 times
Fri 31 December 2021 75.85 (-8%) 83.95 60.00 - 98.60 0.3308 times
Thu 31 December 2020 82.45 (-46.82%) 156.30 59.50 - 222.10 0.8948 times
Tue 31 December 2019 155.05 (-27.46%) 214.80 144.00 - 218.20 0.6896 times
Mon 31 December 2018 213.75 (-7.27%) 230.85 204.55 - 235.45 0.8477 times
Fri 29 December 2017 230.50 (45.52%) 160.00 155.30 - 234.00 1.5963 times
Fri 30 December 2016 158.40 (16.34%) 136.00 132.80 - 176.75 1.1556 times
Thu 31 December 2015 136.15 (0%) 133.00 131.65 - 138.60 0.2719 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omaxe OMAXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omaxe OMAXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.7

Tomorrow's movement Prediction of Omaxe OMAXE looks bullish. It has broken an important resistance level of 80 with high volumes

Tomorrow's movement Prediction of Omaxe OMAXE looks bullish. It has broken an important Moving average of 68.67 with high volumes

Munafa value: 95 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Omaxe (OMAXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.88 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 68.33
12 day DMA 66.51
20 day DMA 67.5
35 day DMA 70.62
50 day DMA 73.73
100 day DMA 81.02
150 day DMA 86.95
200 day DMA 84.4

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6465.7665.13
12 day EMA68.3366.1465.98
20 day EMA68.6667.4267.46
35 day EMA71.0270.4770.67
50 day EMA73.9173.6573.92

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3365.2865.15
12 day SMA66.5165.4665.58
20 day SMA67.566.966.92
35 day SMA70.6270.6471.02
50 day SMA73.7373.874.06
100 day SMA81.0281.2381.56
150 day SMA86.9586.9387.01
200 day SMA84.484.3784.43

Fundamentals, profit and EPS of Omaxe OMAXE

EPS is -11.67 and PE is: -6.89

Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)

Debt: 1276.70 in crores

Market capitalization: 1433.91

EPS is -9.02 and PE is: -8.91

Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)

Debt: 1128.42 in crores

Market capitalization: 1791.51

Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top