Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 77.37 and 80.13
| Intraday Target 1 | 75.42 |
| Intraday Target 2 | 76.55 |
| Intraday Target 3 | 78.18 |
| Intraday Target 4 | 79.31 |
| Intraday Target 5 | 80.94 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 77.68 (-1.76%) | 77.05 | 77.05 - 79.81 | 0.3557 times | Fri 13 February 2026 | 79.07 (-0.63%) | 79.32 | 78.00 - 79.55 | 0.5796 times | Thu 12 February 2026 | 79.57 (0.48%) | 78.00 | 78.00 - 81.75 | 1.639 times | Wed 11 February 2026 | 79.19 (0.44%) | 79.38 | 77.21 - 80.25 | 1.1694 times | Tue 10 February 2026 | 78.84 (-0.64%) | 78.50 | 78.00 - 80.49 | 0.9841 times | Mon 09 February 2026 | 79.35 (0.04%) | 79.32 | 78.72 - 80.09 | 0.4978 times | Fri 06 February 2026 | 79.32 (-0.05%) | 77.80 | 76.90 - 79.53 | 0.8621 times | Thu 05 February 2026 | 79.36 (0.38%) | 79.00 | 78.29 - 80.70 | 1.2248 times | Wed 04 February 2026 | 79.06 (2.21%) | 78.40 | 77.11 - 79.70 | 1.3571 times | Tue 03 February 2026 | 77.35 (2.97%) | 76.20 | 73.59 - 78.00 | 1.3304 times | Mon 02 February 2026 | 75.12 (3.61%) | 72.90 | 71.00 - 75.90 | 1.2227 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 77.37 and 80.13
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 78.18 |
| Weekly Target 4 | 79.31 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 77.68 (-1.76%) | 77.05 | 77.05 - 79.81 | 0.0089 times | Fri 13 February 2026 | 79.07 (-0.32%) | 79.32 | 77.21 - 81.75 | 0.1219 times | Fri 06 February 2026 | 79.32 (5.87%) | 74.92 | 70.30 - 80.70 | 0.1742 times | Fri 30 January 2026 | 74.92 (-0.13%) | 73.99 | 73.11 - 81.93 | 0.302 times | Fri 23 January 2026 | 75.02 (-1.25%) | 75.10 | 67.81 - 78.50 | 0.6972 times | Fri 16 January 2026 | 75.97 (0.82%) | 75.08 | 72.08 - 87.00 | 3.6425 times | Fri 09 January 2026 | 75.35 (-5.8%) | 79.99 | 75.10 - 82.70 | 0.1146 times | Fri 02 January 2026 | 79.99 (-7.79%) | 84.36 | 77.61 - 90.53 | 0.6921 times | Fri 26 December 2025 | 86.75 (32.04%) | 66.36 | 65.64 - 88.80 | 4.0933 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.1532 times | Fri 12 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 0.6194 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 73.99 and 85.44
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 76.576666666667 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 77.68 (3.68%) | 74.92 | 70.30 - 81.75 | 0.1495 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.3612 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.7383 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.189 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.3962 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2311 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.8355 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.1419 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 1.787 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.1703 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.1756 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 63.15 and 82.34
| Yearly Target 1 | 58.31 |
| Yearly Target 2 | 67.99 |
| Yearly Target 3 | 77.496666666667 |
| Yearly Target 4 | 87.18 |
| Yearly Target 5 | 96.69 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 77.68 (-6.32%) | 82.90 | 67.81 - 87.00 | 0.3679 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.2617 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9228 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.5154 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.2966 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3518 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9515 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.7333 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.9014 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.6975 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2288 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe OMAXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 78.03 |
| 20 day DMA | 76.72 |
| 35 day DMA | 77.53 |
| 50 day DMA | 74.99 |
| 100 day DMA | 76.43 |
| 150 day DMA | 82.09 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 79.08 | 79.08 |
| 12 day EMA | 78.15 | 78.24 | 78.09 |
| 20 day EMA | 77.48 | 77.46 | 77.29 |
| 35 day EMA | 76.03 | 75.93 | 75.75 |
| 50 day EMA | 74.89 | 74.78 | 74.6 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 79.2 | 79.25 |
| 12 day SMA | 78.03 | 77.8 | 77.39 |
| 20 day SMA | 76.72 | 76.51 | 76.35 |
| 35 day SMA | 77.53 | 77.79 | 77.91 |
| 50 day SMA | 74.99 | 74.81 | 74.63 |
| 100 day SMA | 76.43 | 76.51 | 76.58 |
| 150 day SMA | 82.09 | 82.26 | 82.42 |
| 200 day SMA | 84.53 | 84.52 | 84.51 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.66
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.61
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
