Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 78.9 and 81.2
| Intraday Target 1 | 77.17 |
| Intraday Target 2 | 78.33 |
| Intraday Target 3 | 79.466666666667 |
| Intraday Target 4 | 80.63 |
| Intraday Target 5 | 81.77 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.50 (1.71%) | 78.70 | 78.30 - 80.60 | 0.3075 times | Thu 02 July 2026 | 78.16 (-1.7%) | 79.59 | 78.00 - 80.14 | 0.1811 times | Wed 01 July 2026 | 79.51 (-1.66%) | 81.09 | 79.00 - 83.70 | 0.4862 times | Tue 30 June 2026 | 80.85 (-4.05%) | 85.94 | 78.55 - 88.90 | 3.0122 times | Mon 29 June 2026 | 84.26 (8.75%) | 77.40 | 76.99 - 92.97 | 5.8959 times | Thu 25 June 2026 | 77.48 (-0.09%) | 77.79 | 77.00 - 79.80 | 0.0341 times | Wed 24 June 2026 | 77.55 (0.09%) | 77.48 | 76.97 - 78.90 | 0.013 times | Tue 23 June 2026 | 77.48 (-0.79%) | 78.45 | 77.00 - 79.00 | 0.0171 times | Mon 22 June 2026 | 78.10 (-0.06%) | 78.27 | 77.46 - 79.31 | 0.0285 times | Fri 19 June 2026 | 78.15 (0.37%) | 77.80 | 77.59 - 80.00 | 0.0243 times | Thu 18 June 2026 | 77.86 (0.99%) | 77.55 | 77.55 - 80.49 | 0.0376 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 78.25 and 94.23
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 73.34 |
| Weekly Target 3 | 83.153333333333 |
| Weekly Target 4 | 89.32 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.50 (2.61%) | 77.40 | 76.99 - 92.97 | 7.4701 times | Thu 25 June 2026 | 77.48 (-0.86%) | 78.27 | 76.97 - 79.80 | 0.0701 times | Fri 19 June 2026 | 78.15 (2.88%) | 77.00 | 76.56 - 82.80 | 0.3052 times | Fri 12 June 2026 | 75.96 (1.21%) | 74.40 | 73.12 - 80.99 | 1.2666 times | Fri 05 June 2026 | 75.05 (-0.08%) | 75.25 | 72.55 - 79.90 | 0.0841 times | Fri 29 May 2026 | 75.11 (1.29%) | 75.51 | 73.80 - 79.50 | 0.0976 times | Fri 22 May 2026 | 74.15 (-6.57%) | 77.01 | 72.71 - 79.65 | 0.19 times | Fri 15 May 2026 | 79.36 (-10.86%) | 89.00 | 78.00 - 91.40 | 0.1408 times | Fri 08 May 2026 | 89.03 (5.89%) | 85.63 | 82.70 - 93.70 | 0.2685 times | Thu 30 April 2026 | 84.08 (1.13%) | 84.97 | 79.65 - 84.97 | 0.107 times | Fri 24 April 2026 | 83.14 (4.92%) | 79.95 | 77.66 - 89.00 | 0.1966 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 75.9 and 81.6
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 80.4 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.50 (-1.67%) | 81.09 | 78.00 - 83.70 | 0.256 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 2.9392 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.2421 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.2083 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.4293 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2022 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.377 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.7567 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1903 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.3989 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2327 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 56.89 and 86.6
| Yearly Target 1 | 49.35 |
| Yearly Target 2 | 64.43 |
| Yearly Target 3 | 79.063333333333 |
| Yearly Target 4 | 94.14 |
| Yearly Target 5 | 108.77 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.50 (-4.12%) | 82.90 | 63.99 - 93.70 | 0.9137 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.1902 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.8705 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.4296 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.2232 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3319 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.8976 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.6917 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.8503 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.6013 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.1592 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omaxe OMAXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.64
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 78.83 |
| 20 day DMA | 77.57 |
| 35 day DMA | 77.02 |
| 50 day DMA | 79.23 |
| 100 day DMA | 77.4 |
| 150 day DMA | 75.99 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 79.35 | 79.94 |
| 12 day EMA | 78.86 | 78.74 | 78.85 |
| 20 day EMA | 78.41 | 78.29 | 78.3 |
| 35 day EMA | 78.79 | 78.75 | 78.78 |
| 50 day EMA | 79.33 | 79.32 | 79.37 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.05 | 79.93 |
| 12 day SMA | 78.83 | 78.78 | 78.8 |
| 20 day SMA | 77.57 | 77.38 | 77.28 |
| 35 day SMA | 77.02 | 77.07 | 77.2 |
| 50 day SMA | 79.23 | 79.27 | 79.29 |
| 100 day SMA | 77.4 | 77.38 | 77.35 |
| 150 day SMA | 75.99 | 75.92 | 75.87 |
| 200 day SMA | 77.29 | 77.32 | 77.37 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.81
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.81
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
