Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 82.04 and 86.82
| Intraday Target 1 | 78.17 |
| Intraday Target 2 | 81.13 |
| Intraday Target 3 | 82.953333333333 |
| Intraday Target 4 | 85.91 |
| Intraday Target 5 | 87.73 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.08 (1.06%) | 82.54 | 80.00 - 84.78 | 1.3688 times | Wed 29 April 2026 | 83.20 (2.21%) | 81.99 | 79.65 - 84.65 | 0.857 times | Tue 28 April 2026 | 81.40 (-2.14%) | 84.01 | 80.06 - 84.01 | 0.336 times | Mon 27 April 2026 | 83.18 (0.05%) | 84.97 | 81.70 - 84.97 | 0.5805 times | Fri 24 April 2026 | 83.14 (-3.96%) | 86.21 | 82.10 - 87.05 | 0.4779 times | Thu 23 April 2026 | 86.57 (4.18%) | 82.22 | 81.31 - 89.00 | 2.6787 times | Wed 22 April 2026 | 83.10 (1.58%) | 81.81 | 81.33 - 84.80 | 0.8519 times | Tue 21 April 2026 | 81.81 (3.71%) | 78.00 | 77.66 - 83.00 | 1.3792 times | Mon 20 April 2026 | 78.88 (-0.45%) | 79.95 | 77.83 - 79.95 | 0.3858 times | Fri 17 April 2026 | 79.24 (1.28%) | 78.80 | 77.30 - 81.30 | 1.0842 times | Thu 16 April 2026 | 78.24 (0.76%) | 77.25 | 76.86 - 79.48 | 0.564 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 79.21 and 84.53
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 82.9 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.08 (1.13%) | 84.97 | 79.65 - 84.97 | 0.5591 times | Fri 24 April 2026 | 83.14 (4.92%) | 79.95 | 77.66 - 89.00 | 1.0273 times | Fri 17 April 2026 | 79.24 (2.76%) | 75.95 | 74.31 - 81.30 | 0.5314 times | Fri 10 April 2026 | 77.11 (5.43%) | 72.20 | 70.70 - 79.00 | 0.7128 times | Thu 02 April 2026 | 73.14 (7.8%) | 66.09 | 63.99 - 74.33 | 0.4833 times | Fri 27 March 2026 | 67.85 (-5.83%) | 72.00 | 67.50 - 72.72 | 0.7505 times | Fri 20 March 2026 | 72.05 (0.88%) | 71.00 | 67.00 - 80.98 | 4.0729 times | Fri 13 March 2026 | 71.42 (-5.85%) | 73.02 | 70.05 - 77.40 | 0.5993 times | Fri 06 March 2026 | 75.86 (-4.02%) | 65.55 | 65.55 - 80.80 | 0.8523 times | Fri 27 February 2026 | 79.04 (0.09%) | 78.72 | 75.20 - 80.80 | 0.4111 times | Fri 20 February 2026 | 78.97 (-0.13%) | 77.05 | 77.05 - 79.81 | 0.4328 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 74.99 and 98.09
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 79.66 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 102.76 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.2371 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.4886 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2302 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.7055 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.1376 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2166 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.454 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2648 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.9574 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.3084 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 2.0475 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 74.04 and 99.05
| Yearly Target 1 | 54.01 |
| Yearly Target 2 | 69.05 |
| Yearly Target 3 | 79.023333333333 |
| Yearly Target 4 | 94.06 |
| Yearly Target 5 | 104.03 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.08 (1.4%) | 82.90 | 63.99 - 89.00 | 0.4636 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.2492 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9137 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.5004 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.2837 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3483 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9421 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.726 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.8925 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.6807 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2166 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 75 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 81.71 |
| 20 day DMA | 78.64 |
| 35 day DMA | 75.39 |
| 50 day DMA | 76.18 |
| 100 day DMA | 75.4 |
| 150 day DMA | 76.45 |
| 200 day DMA | 80.86 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 82.67 | 82.41 |
| 12 day EMA | 81.41 | 80.92 | 80.51 |
| 20 day EMA | 79.64 | 79.17 | 78.75 |
| 35 day EMA | 78.46 | 78.13 | 77.83 |
| 50 day EMA | 77.12 | 76.84 | 76.58 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 83.5 | 83.48 |
| 12 day SMA | 81.71 | 81.13 | 80.62 |
| 20 day SMA | 78.64 | 77.7 | 76.94 |
| 35 day SMA | 75.39 | 75.16 | 75.03 |
| 50 day SMA | 76.18 | 76.09 | 76.01 |
| 100 day SMA | 75.4 | 75.25 | 75.1 |
| 150 day SMA | 76.45 | 76.46 | 76.49 |
| 200 day SMA | 80.86 | 80.97 | 81.06 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -7.2
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -9.32
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
