ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 95.9 and 99.28

Intraday Target 195.21
Intraday Target 296.59
Intraday Target 398.586666666667
Intraday Target 499.97
Intraday Target 5101.97

Daily price and volume Omaxe

Date Closing Open Range Volume
Thu 05 November 2026 97.98 (5.91%) 99.25 97.20 - 100.58 0.6975 times
Tue 03 November 2026 92.51 (-1.64%) 94.05 91.89 - 96.00 0.383 times
Mon 02 November 2026 94.05 (3.85%) 91.25 90.56 - 95.40 0.7605 times
Fri 30 October 2026 90.56 (-5.21%) 94.50 89.92 - 96.50 1.3958 times
Thu 29 October 2026 95.54 (-2.87%) 97.90 94.20 - 99.88 1.297 times
Wed 28 October 2026 98.36 (-5.28%) 103.50 97.25 - 103.50 1.3563 times
Tue 27 October 2026 103.84 (0.62%) 102.96 102.40 - 107.49 0.9789 times
Mon 26 October 2026 103.20 (4.53%) 98.75 97.79 - 104.47 1.0166 times
Fri 23 October 2026 98.73 (-6.66%) 107.00 97.25 - 108.10 1.2824 times
Thu 22 October 2026 105.77 (0.35%) 107.50 102.99 - 108.00 0.8318 times
Wed 21 October 2026 105.40 (-8%) 115.60 103.62 - 115.75 1.4626 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 94.27 and 104.29

Weekly Target 186.35
Weekly Target 292.17
Weekly Target 396.373333333333
Weekly Target 4102.19
Weekly Target 5106.39

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Thu 05 November 2026 97.98 (8.19%) 91.25 90.56 - 100.58 0.0573 times
Fri 30 October 2026 90.56 (-8.28%) 98.75 89.92 - 107.49 0.1881 times
Fri 23 October 2026 98.73 (-13.35%) 117.25 97.25 - 121.46 0.1902 times
Fri 16 October 2026 113.94 (13.72%) 98.79 98.00 - 119.57 0.2753 times
Fri 09 October 2026 100.19 (-7.9%) 109.50 96.61 - 110.25 0.1551 times
Thu 01 October 2026 108.78 (-8.23%) 110.00 105.35 - 116.04 0.2155 times
Fri 25 September 2026 118.53 (1.04%) 117.50 113.12 - 124.90 0.3237 times
Fri 18 September 2026 117.31 (-5.38%) 123.03 113.71 - 123.54 0.2693 times
Fri 11 September 2026 123.98 (-9.09%) 134.00 117.51 - 136.56 0.555 times
Fri 04 September 2026 136.38 (3.52%) 131.50 116.10 - 138.89 7.7705 times
Fri 28 August 2026 131.74 (28.46%) 103.06 97.86 - 134.30 4.1816 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 94.27 and 104.29

Monthly Target 186.35
Monthly Target 292.17
Monthly Target 396.373333333333
Monthly Target 4102.19
Monthly Target 5106.39

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Thu 05 November 2026 97.98 (8.19%) 91.25 90.56 - 100.58 0.0203 times
Fri 30 October 2026 90.56 (-17.49%) 109.50 89.92 - 121.46 0.2976 times
Wed 30 September 2026 109.76 (-12.56%) 126.00 108.01 - 138.89 3.0914 times
Mon 31 August 2026 125.52 (45.68%) 86.16 80.80 - 134.30 3.1746 times
Fri 31 July 2026 86.16 (6.57%) 81.09 78.00 - 101.00 1.7435 times
Tue 30 June 2026 80.85 (7.64%) 75.25 72.55 - 92.97 1.2226 times
Fri 29 May 2026 75.11 (-10.67%) 85.63 72.71 - 93.70 0.1007 times
Thu 30 April 2026 84.08 (28.86%) 65.90 65.90 - 89.00 0.0866 times
Mon 30 March 2026 65.25 (-17.45%) 65.55 63.99 - 80.98 0.1785 times
Fri 27 February 2026 79.04 (5.5%) 74.92 70.30 - 81.75 0.0841 times
Fri 30 January 2026 74.92 (-9.65%) 82.90 67.81 - 87.00 0.9887 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe OMAXE are 80.99 and 155.89

Yearly Target 125.39
Yearly Target 261.68
Yearly Target 3100.28666666667
Yearly Target 4136.58
Yearly Target 5175.19

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Thu 05 November 2026 97.98 (18.16%) 82.90 63.99 - 138.89 2.8531 times
Wed 31 December 2025 82.92 (-24.86%) 110.86 62.50 - 113.40 0.9362 times
Tue 31 December 2024 110.35 (47.33%) 75.00 74.70 - 142.99 0.6847 times
Fri 29 December 2023 74.90 (1.84%) 73.60 42.05 - 94.90 1.1244 times
Fri 30 December 2022 73.55 (-3.03%) 77.80 67.00 - 114.75 0.9621 times
Fri 31 December 2021 75.85 (-8%) 83.95 60.00 - 98.60 0.261 times
Thu 31 December 2020 82.45 (-46.82%) 156.30 59.50 - 222.10 0.706 times
Tue 31 December 2019 155.05 (-27.46%) 214.80 144.00 - 218.20 0.5441 times
Mon 31 December 2018 213.75 (-7.27%) 230.85 204.55 - 235.45 0.6688 times
Fri 29 December 2017 230.50 (45.52%) 160.00 155.30 - 234.00 1.2595 times
Fri 30 December 2016 158.40 (16.34%) 136.00 132.80 - 176.75 0.9118 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 7 points

Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 94.13
12 day DMA 100.04
20 day DMA 101.74
35 day DMA 107.12
50 day DMA 111.58
100 day DMA 99.45
150 day DMA 92.32
200 day DMA 88.19

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8494.7795.9
12 day EMA98.7698.9100.06
20 day EMA101.51101.88102.87
35 day EMA105.4105.84106.63
50 day EMA109.03109.48110.17

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1394.296.47
12 day SMA100.04101.37102.72
20 day SMA101.74102.23102.98
35 day SMA107.12107.87108.72
50 day SMA111.58111.67111.88
100 day SMA99.4599.2199.03
150 day SMA92.3292.1491.99
200 day SMA88.1988.0687.98

Fundamentals, profit and EPS of Omaxe OMAXE

EPS is -11.67 and PE is: -8.4

Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)

Debt: 1276.70 in crores

Market capitalization: 1433.91

EPS is -9.02 and PE is: -10.86

Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)

Debt: 1128.42 in crores

Market capitalization: 1791.51

Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top