Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 65.64 and 69.96
| Intraday Target 1 | 64.65 |
| Intraday Target 2 | 66.62 |
| Intraday Target 3 | 68.97 |
| Intraday Target 4 | 70.94 |
| Intraday Target 5 | 73.29 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.59 (-3.96%) | 71.00 | 67.00 - 71.32 | 1.2734 times | Fri 13 March 2026 | 71.42 (-1.83%) | 73.00 | 70.05 - 73.91 | 0.8639 times | Thu 12 March 2026 | 72.75 (-2.99%) | 75.06 | 72.26 - 76.23 | 1.3607 times | Wed 11 March 2026 | 74.99 (0.15%) | 74.51 | 74.51 - 77.40 | 0.6262 times | Tue 10 March 2026 | 74.88 (2.51%) | 74.10 | 74.05 - 75.90 | 0.4785 times | Mon 09 March 2026 | 73.05 (-3.7%) | 73.02 | 72.12 - 75.50 | 0.2737 times | Fri 06 March 2026 | 75.86 (-3.44%) | 79.80 | 75.16 - 80.80 | 2.3357 times | Thu 05 March 2026 | 78.56 (4.37%) | 75.27 | 75.27 - 79.00 | 0.6562 times | Wed 04 March 2026 | 75.27 (-4.25%) | 76.35 | 74.24 - 77.69 | 0.5149 times | Mon 02 March 2026 | 78.61 (-0.54%) | 65.55 | 65.55 - 79.00 | 1.617 times | Fri 27 February 2026 | 79.04 (0.3%) | 80.80 | 78.22 - 80.80 | 0.3781 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 65.64 and 69.96
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 68.97 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.59 (-3.96%) | 71.00 | 67.00 - 71.32 | 0.0541 times | Fri 13 March 2026 | 71.42 (-5.85%) | 73.02 | 70.05 - 77.40 | 0.1531 times | Fri 06 March 2026 | 75.86 (-4.02%) | 65.55 | 65.55 - 80.80 | 0.2177 times | Fri 27 February 2026 | 79.04 (0.09%) | 78.72 | 75.20 - 80.80 | 0.105 times | Fri 20 February 2026 | 78.97 (-0.13%) | 77.05 | 77.05 - 79.81 | 0.1105 times | Fri 13 February 2026 | 79.07 (-0.32%) | 79.32 | 77.21 - 81.75 | 0.2311 times | Fri 06 February 2026 | 79.32 (5.87%) | 74.92 | 70.30 - 80.70 | 0.3301 times | Fri 30 January 2026 | 74.92 (-0.13%) | 73.99 | 73.11 - 81.93 | 0.5724 times | Fri 23 January 2026 | 75.02 (-1.25%) | 75.10 | 67.81 - 78.50 | 1.3216 times | Fri 16 January 2026 | 75.97 (0.82%) | 75.08 | 72.08 - 87.00 | 6.9043 times | Fri 09 January 2026 | 75.35 (-5.8%) | 79.99 | 75.10 - 82.70 | 0.2172 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 67.07 and 82.32
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 71.646666666667 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.59 (-13.22%) | 65.55 | 65.55 - 80.80 | 0.11 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2011 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.3634 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.7408 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1892 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.3966 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2313 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.8363 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.1429 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 1.7886 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.1704 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 56.35 and 77.8
| Yearly Target 1 | 52.26 |
| Yearly Target 2 | 60.43 |
| Yearly Target 3 | 73.713333333333 |
| Yearly Target 4 | 81.88 |
| Yearly Target 5 | 95.16 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 68.59 (-17.28%) | 82.90 | 65.55 - 87.00 | 0.3906 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.2587 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9207 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.5119 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.2936 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.351 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9493 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.7316 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.8993 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.6935 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2259 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe OMAXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 75.15 |
| 20 day DMA | 76.35 |
| 35 day DMA | 76.91 |
| 50 day DMA | 76.69 |
| 100 day DMA | 75.32 |
| 150 day DMA | 79.06 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 73.45 | 74.46 |
| 12 day EMA | 74.12 | 75.13 | 75.81 |
| 20 day EMA | 75.33 | 76.04 | 76.53 |
| 35 day EMA | 76.26 | 76.71 | 77.02 |
| 50 day EMA | 76.78 | 77.11 | 77.34 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 73.42 | 74.31 |
| 12 day SMA | 75.15 | 75.9 | 76.33 |
| 20 day SMA | 76.35 | 76.87 | 77.28 |
| 35 day SMA | 76.91 | 77.1 | 77.16 |
| 50 day SMA | 76.69 | 76.94 | 77.17 |
| 100 day SMA | 75.32 | 75.44 | 75.53 |
| 150 day SMA | 79.06 | 79.23 | 79.38 |
| 200 day SMA | 84.41 | 84.5 | 84.59 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -5.88
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -7.6
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
