ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 70.26 and 77.65

Intraday Target 168.91
Intraday Target 271.6
Intraday Target 376.296666666667
Intraday Target 478.99
Intraday Target 583.69

Daily price and volume Omaxe

Date Closing Open Range Volume
Thu 11 June 2026 74.30 (-0.38%) 74.56 73.60 - 80.99 8.9832 times
Wed 10 June 2026 74.58 (-0.15%) 75.90 73.90 - 75.90 0.0744 times
Tue 09 June 2026 74.69 (1.52%) 75.00 73.78 - 77.00 0.0555 times
Mon 08 June 2026 73.57 (-1.97%) 74.40 73.12 - 77.33 0.0561 times
Fri 05 June 2026 75.05 (-0.73%) 76.36 74.55 - 77.09 0.1132 times
Thu 04 June 2026 75.60 (-0.83%) 76.10 74.51 - 77.50 0.2114 times
Wed 03 June 2026 76.23 (-0.82%) 75.40 74.83 - 76.66 0.0789 times
Tue 02 June 2026 76.86 (3.2%) 73.41 72.55 - 79.90 0.1876 times
Mon 01 June 2026 74.48 (-0.84%) 75.25 73.16 - 76.49 0.0697 times
Fri 29 May 2026 75.11 (-3.36%) 77.72 74.54 - 79.20 0.1698 times
Wed 27 May 2026 77.72 (0.23%) 77.55 77.30 - 79.00 0.1062 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 69.78 and 77.65

Weekly Target 168.27
Weekly Target 271.28
Weekly Target 376.136666666667
Weekly Target 479.15
Weekly Target 584.01

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Thu 11 June 2026 74.30 (-1%) 74.40 73.12 - 80.99 4.6862 times
Fri 05 June 2026 75.05 (-0.08%) 75.25 72.55 - 79.90 0.3378 times
Fri 29 May 2026 75.11 (1.29%) 75.51 73.80 - 79.50 0.3923 times
Fri 22 May 2026 74.15 (-6.57%) 77.01 72.71 - 79.65 0.7632 times
Fri 15 May 2026 79.36 (-10.86%) 89.00 78.00 - 91.40 0.5657 times
Fri 08 May 2026 89.03 (5.89%) 85.63 82.70 - 93.70 1.0786 times
Thu 30 April 2026 84.08 (1.13%) 84.97 79.65 - 84.97 0.4299 times
Fri 24 April 2026 83.14 (4.92%) 79.95 77.66 - 89.00 0.7898 times
Fri 17 April 2026 79.24 (2.76%) 75.95 74.31 - 81.30 0.4085 times
Fri 10 April 2026 77.11 (5.43%) 72.20 70.70 - 79.00 0.548 times
Thu 02 April 2026 73.14 (7.8%) 66.09 63.99 - 74.33 0.3716 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 69.21 and 77.65

Monthly Target 167.51
Monthly Target 270.9
Monthly Target 375.946666666667
Monthly Target 479.34
Monthly Target 584.39

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Thu 11 June 2026 74.30 (-1.08%) 75.25 72.55 - 80.99 0.5815 times
Fri 29 May 2026 75.11 (-10.67%) 85.63 72.71 - 93.70 0.3241 times
Thu 30 April 2026 84.08 (28.86%) 65.90 65.90 - 89.00 0.2788 times
Mon 30 March 2026 65.25 (-17.45%) 65.55 63.99 - 80.98 0.5745 times
Fri 27 February 2026 79.04 (5.5%) 74.92 70.30 - 81.75 0.2707 times
Fri 30 January 2026 74.92 (-9.65%) 82.90 67.81 - 87.00 3.1813 times
Wed 31 December 2025 82.92 (19.04%) 70.08 62.50 - 90.53 3.6894 times
Fri 28 November 2025 69.66 (-13.3%) 80.67 66.60 - 81.50 0.2546 times
Fri 31 October 2025 80.35 (1.52%) 79.47 79.00 - 90.47 0.5338 times
Tue 30 September 2025 79.15 (-9.53%) 88.45 78.10 - 90.80 0.3114 times
Fri 29 August 2025 87.49 (-10.29%) 97.53 83.36 - 99.79 1.1257 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe OMAXE are 54.29 and 84

Yearly Target 147.62
Yearly Target 260.96
Yearly Target 377.33
Yearly Target 490.67
Yearly Target 5107.04

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Thu 11 June 2026 74.30 (-10.4%) 82.90 63.99 - 93.70 0.5557 times
Wed 31 December 2025 82.92 (-24.86%) 110.86 62.50 - 113.40 1.2371 times
Tue 31 December 2024 110.35 (47.33%) 75.00 74.70 - 142.99 0.9048 times
Fri 29 December 2023 74.90 (1.84%) 73.60 42.05 - 94.90 1.4859 times
Fri 30 December 2022 73.55 (-3.03%) 77.80 67.00 - 114.75 1.2713 times
Fri 31 December 2021 75.85 (-8%) 83.95 60.00 - 98.60 0.3449 times
Thu 31 December 2020 82.45 (-46.82%) 156.30 59.50 - 222.10 0.933 times
Tue 31 December 2019 155.05 (-27.46%) 214.80 144.00 - 218.20 0.719 times
Mon 31 December 2018 213.75 (-7.27%) 230.85 204.55 - 235.45 0.8838 times
Fri 29 December 2017 230.50 (45.52%) 160.00 155.30 - 234.00 1.6644 times
Fri 30 December 2016 158.40 (16.34%) 136.00 132.80 - 176.75 1.2049 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omaxe OMAXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omaxe OMAXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 74.44
12 day DMA 75.48
20 day DMA 75.83
35 day DMA 79.49
50 day DMA 78.07
100 day DMA 76.93
150 day DMA 75.78
200 day DMA 78.02

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6174.7774.87
12 day EMA75.475.675.78
20 day EMA76.2476.4476.64
35 day EMA76.4176.5376.64
50 day EMA77.0877.1977.3

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4474.775.03
12 day SMA75.4875.6975.65
20 day SMA75.8376.1776.58
35 day SMA79.4979.779.82
50 day SMA78.077877.91
100 day SMA76.9376.9276.92
150 day SMA75.7875.8275.86
200 day SMA78.0278.1278.21

Fundamentals, profit and EPS of Omaxe OMAXE

EPS is -11.67 and PE is: -6.37

Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)

Debt: 1276.70 in crores

Market capitalization: 1433.91

EPS is -9.02 and PE is: -8.24

Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)

Debt: 1128.42 in crores

Market capitalization: 1791.51

Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top