Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 70.26 and 77.65
| Intraday Target 1 | 68.91 |
| Intraday Target 2 | 71.6 |
| Intraday Target 3 | 76.296666666667 |
| Intraday Target 4 | 78.99 |
| Intraday Target 5 | 83.69 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.30 (-0.38%) | 74.56 | 73.60 - 80.99 | 8.9832 times | Wed 10 June 2026 | 74.58 (-0.15%) | 75.90 | 73.90 - 75.90 | 0.0744 times | Tue 09 June 2026 | 74.69 (1.52%) | 75.00 | 73.78 - 77.00 | 0.0555 times | Mon 08 June 2026 | 73.57 (-1.97%) | 74.40 | 73.12 - 77.33 | 0.0561 times | Fri 05 June 2026 | 75.05 (-0.73%) | 76.36 | 74.55 - 77.09 | 0.1132 times | Thu 04 June 2026 | 75.60 (-0.83%) | 76.10 | 74.51 - 77.50 | 0.2114 times | Wed 03 June 2026 | 76.23 (-0.82%) | 75.40 | 74.83 - 76.66 | 0.0789 times | Tue 02 June 2026 | 76.86 (3.2%) | 73.41 | 72.55 - 79.90 | 0.1876 times | Mon 01 June 2026 | 74.48 (-0.84%) | 75.25 | 73.16 - 76.49 | 0.0697 times | Fri 29 May 2026 | 75.11 (-3.36%) | 77.72 | 74.54 - 79.20 | 0.1698 times | Wed 27 May 2026 | 77.72 (0.23%) | 77.55 | 77.30 - 79.00 | 0.1062 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 69.78 and 77.65
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 76.136666666667 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.30 (-1%) | 74.40 | 73.12 - 80.99 | 4.6862 times | Fri 05 June 2026 | 75.05 (-0.08%) | 75.25 | 72.55 - 79.90 | 0.3378 times | Fri 29 May 2026 | 75.11 (1.29%) | 75.51 | 73.80 - 79.50 | 0.3923 times | Fri 22 May 2026 | 74.15 (-6.57%) | 77.01 | 72.71 - 79.65 | 0.7632 times | Fri 15 May 2026 | 79.36 (-10.86%) | 89.00 | 78.00 - 91.40 | 0.5657 times | Fri 08 May 2026 | 89.03 (5.89%) | 85.63 | 82.70 - 93.70 | 1.0786 times | Thu 30 April 2026 | 84.08 (1.13%) | 84.97 | 79.65 - 84.97 | 0.4299 times | Fri 24 April 2026 | 83.14 (4.92%) | 79.95 | 77.66 - 89.00 | 0.7898 times | Fri 17 April 2026 | 79.24 (2.76%) | 75.95 | 74.31 - 81.30 | 0.4085 times | Fri 10 April 2026 | 77.11 (5.43%) | 72.20 | 70.70 - 79.00 | 0.548 times | Thu 02 April 2026 | 73.14 (7.8%) | 66.09 | 63.99 - 74.33 | 0.3716 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 69.21 and 77.65
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 75.946666666667 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 84.39 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.30 (-1.08%) | 75.25 | 72.55 - 80.99 | 0.5815 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.3241 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.2788 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.5745 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2707 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 3.1813 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.6894 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2546 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.5338 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.3114 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.1257 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 54.29 and 84
| Yearly Target 1 | 47.62 |
| Yearly Target 2 | 60.96 |
| Yearly Target 3 | 77.33 |
| Yearly Target 4 | 90.67 |
| Yearly Target 5 | 107.04 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.30 (-10.4%) | 82.90 | 63.99 - 93.70 | 0.5557 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.2371 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9048 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.4859 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.2713 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3449 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.933 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.719 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.8838 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.6644 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2049 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omaxe OMAXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 74.44 |
| 12 day DMA | 75.48 |
| 20 day DMA | 75.83 |
| 35 day DMA | 79.49 |
| 50 day DMA | 78.07 |
| 100 day DMA | 76.93 |
| 150 day DMA | 75.78 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 74.77 | 74.87 |
| 12 day EMA | 75.4 | 75.6 | 75.78 |
| 20 day EMA | 76.24 | 76.44 | 76.64 |
| 35 day EMA | 76.41 | 76.53 | 76.64 |
| 50 day EMA | 77.08 | 77.19 | 77.3 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.44 | 74.7 | 75.03 |
| 12 day SMA | 75.48 | 75.69 | 75.65 |
| 20 day SMA | 75.83 | 76.17 | 76.58 |
| 35 day SMA | 79.49 | 79.7 | 79.82 |
| 50 day SMA | 78.07 | 78 | 77.91 |
| 100 day SMA | 76.93 | 76.92 | 76.92 |
| 150 day SMA | 75.78 | 75.82 | 75.86 |
| 200 day SMA | 78.02 | 78.12 | 78.21 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.37
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.24
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


