Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 113.86 and 120.72
| Intraday Target 1 | 112.59 |
| Intraday Target 2 | 115.13 |
| Intraday Target 3 | 119.45 |
| Intraday Target 4 | 121.99 |
| Intraday Target 5 | 126.31 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 117.67 (-4.43%) | 122.70 | 116.91 - 123.77 | 0.7792 times | Wed 23 September 2026 | 123.13 (5.69%) | 117.00 | 114.30 - 124.90 | 1.1425 times | Tue 22 September 2026 | 116.50 (2.19%) | 114.00 | 114.00 - 119.34 | 1.0106 times | Mon 21 September 2026 | 114.00 (-2.82%) | 117.50 | 113.12 - 118.30 | 0.7494 times | Fri 18 September 2026 | 117.31 (-2.86%) | 120.96 | 116.41 - 123.00 | 0.9731 times | Thu 17 September 2026 | 120.76 (4.94%) | 116.18 | 114.51 - 122.37 | 0.988 times | Wed 16 September 2026 | 115.07 (-2.52%) | 118.04 | 113.71 - 118.90 | 0.9493 times | Tue 15 September 2026 | 118.04 (-4.79%) | 123.03 | 116.65 - 123.54 | 1.0474 times | Fri 11 September 2026 | 123.98 (1.27%) | 121.00 | 117.51 - 126.20 | 1.3901 times | Thu 10 September 2026 | 122.42 (0.87%) | 122.85 | 121.00 - 124.75 | 0.9704 times | Wed 09 September 2026 | 121.36 (-4.88%) | 128.90 | 120.77 - 128.90 | 1.4878 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 115.4 and 127.18
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 118.56333333333 |
| Weekly Target 4 | 124.01 |
| Weekly Target 5 | 130.34 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 117.67 (0.31%) | 117.50 | 113.12 - 124.90 | 0.1419 times | Fri 18 September 2026 | 117.31 (-5.38%) | 123.03 | 113.71 - 123.54 | 0.1525 times | Fri 11 September 2026 | 123.98 (-9.09%) | 134.00 | 117.51 - 136.56 | 0.3143 times | Fri 04 September 2026 | 136.38 (3.52%) | 131.50 | 116.10 - 138.89 | 4.4001 times | Fri 28 August 2026 | 131.74 (28.46%) | 103.06 | 97.86 - 134.30 | 2.3679 times | Fri 21 August 2026 | 102.55 (3.44%) | 98.14 | 93.70 - 105.00 | 0.4603 times | Fri 14 August 2026 | 99.14 (14.68%) | 86.45 | 80.80 - 108.61 | 1.9442 times | Fri 07 August 2026 | 86.45 (0.34%) | 86.16 | 84.35 - 91.77 | 0.0774 times | Fri 31 July 2026 | 86.16 (-1.71%) | 87.52 | 84.83 - 91.80 | 0.0625 times | Fri 24 July 2026 | 87.66 (-6.25%) | 93.24 | 85.25 - 94.62 | 0.0791 times | Fri 17 July 2026 | 93.50 (3.34%) | 89.99 | 89.41 - 101.00 | 0.5039 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 102.51 and 128.28
| Monthly Target 1 | 97.46 |
| Monthly Target 2 | 107.56 |
| Monthly Target 3 | 123.22666666667 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 149 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 117.67 (-6.25%) | 126.00 | 113.12 - 138.89 | 2.5583 times | Mon 31 August 2026 | 125.52 (45.68%) | 86.16 | 80.80 - 134.30 | 2.7074 times | Fri 31 July 2026 | 86.16 (6.57%) | 81.09 | 78.00 - 101.00 | 1.4869 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 1.0426 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.0859 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.0739 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.1523 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.0717 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 0.8432 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 0.9779 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.0675 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 90.83 and 165.73
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 74.81 |
| Yearly Target 3 | 106.85 |
| Yearly Target 4 | 149.71 |
| Yearly Target 5 | 181.75 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 117.67 (41.91%) | 82.90 | 63.99 - 138.89 | 2.7763 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 0.9462 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.6921 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.1365 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 0.9724 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.2638 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.7136 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.5499 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.676 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.2731 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 0.9216 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe OMAXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 111, while middle bands are at 117 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.3 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 119.82 |
| 20 day DMA | 123.07 |
| 35 day DMA | 111.46 |
| 50 day DMA | 104.66 |
| 100 day DMA | 92.5 |
| 150 day DMA | 87.1 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.66 | 119.16 | 117.17 |
| 12 day EMA | 119.24 | 119.53 | 118.87 |
| 20 day EMA | 117.76 | 117.77 | 117.21 |
| 35 day EMA | 112.49 | 112.18 | 111.54 |
| 50 day EMA | 104.97 | 104.45 | 103.69 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 118.34 | 116.73 |
| 12 day SMA | 119.82 | 120.83 | 121.94 |
| 20 day SMA | 123.07 | 122.65 | 121.48 |
| 35 day SMA | 111.46 | 110.55 | 109.54 |
| 50 day SMA | 104.66 | 104.25 | 103.73 |
| 100 day SMA | 92.5 | 92.18 | 91.79 |
| 150 day SMA | 87.1 | 86.85 | 86.55 |
| 200 day SMA | 84.03 | 83.79 | 83.52 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -10.08
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -13.05
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
