Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 73.59 and 87.24
| Intraday Target 1 | 62.21 |
| Intraday Target 2 | 71.31 |
| Intraday Target 3 | 75.86 |
| Intraday Target 4 | 84.96 |
| Intraday Target 5 | 89.51 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.41 (20%) | 67.70 | 66.76 - 80.41 | 6.9559 times | Mon 22 December 2025 | 67.01 (1.99%) | 66.36 | 65.64 - 67.33 | 0.232 times | Fri 19 December 2025 | 65.70 (2.51%) | 64.70 | 64.27 - 66.00 | 0.1295 times | Thu 18 December 2025 | 64.09 (-0.53%) | 64.33 | 63.10 - 65.30 | 0.079 times | Wed 17 December 2025 | 64.43 (-1.15%) | 65.25 | 63.57 - 65.47 | 0.0892 times | Tue 16 December 2025 | 65.18 (-1.76%) | 66.05 | 64.73 - 66.35 | 0.2764 times | Mon 15 December 2025 | 66.35 (2.05%) | 65.19 | 64.39 - 67.40 | 0.1302 times | Fri 12 December 2025 | 65.02 (-0.6%) | 65.25 | 64.20 - 66.30 | 0.1313 times | Thu 11 December 2025 | 65.41 (-0.21%) | 65.21 | 64.51 - 67.25 | 1.1766 times | Wed 10 December 2025 | 65.55 (1.44%) | 64.62 | 64.46 - 67.25 | 0.7999 times | Tue 09 December 2025 | 64.62 (0.51%) | 64.20 | 62.50 - 65.35 | 0.2331 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 73.03 and 87.8
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 75.486666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.41 (22.39%) | 66.36 | 65.64 - 80.41 | 5.3217 times | Fri 19 December 2025 | 65.70 (1.05%) | 65.19 | 63.10 - 67.40 | 0.5215 times | Fri 12 December 2025 | 65.02 (-4.14%) | 70.10 | 62.50 - 70.10 | 2.1078 times | Fri 05 December 2025 | 67.83 (-2.63%) | 70.08 | 67.10 - 71.65 | 0.301 times | Fri 28 November 2025 | 69.66 (0.4%) | 69.10 | 66.60 - 74.72 | 0.4556 times | Fri 21 November 2025 | 69.38 (-9.87%) | 75.30 | 69.10 - 76.95 | 0.4334 times | Fri 14 November 2025 | 76.98 (-3.73%) | 79.00 | 74.20 - 79.99 | 0.2542 times | Fri 07 November 2025 | 79.96 (-0.49%) | 80.67 | 77.63 - 81.50 | 0.1688 times | Fri 31 October 2025 | 80.35 (-0.72%) | 81.00 | 79.85 - 81.95 | 0.2525 times | Fri 24 October 2025 | 80.93 (0.24%) | 81.99 | 80.15 - 82.30 | 0.1834 times | Fri 17 October 2025 | 80.74 (-3.42%) | 82.60 | 80.40 - 84.27 | 0.2629 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 71.46 and 89.37
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 74.44 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.41 (15.43%) | 70.08 | 62.50 - 80.41 | 1.8001 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2862 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.6 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.35 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.2652 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.7292 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 2.706 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.2579 times | Wed 30 April 2025 | 75.31 (-3.7%) | 78.20 | 71.21 - 81.35 | 0.2659 times | Fri 28 March 2025 | 78.20 (-0.74%) | 79.95 | 71.81 - 89.16 | 0.7396 times | Fri 28 February 2025 | 78.78 (-16.87%) | 93.55 | 76.50 - 99.00 | 0.2536 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 46.01 and 96.91
| Yearly Target 1 | 34.54 |
| Yearly Target 2 | 57.47 |
| Yearly Target 3 | 85.436666666667 |
| Yearly Target 4 | 108.37 |
| Yearly Target 5 | 136.34 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.41 (-27.13%) | 110.86 | 62.50 - 113.40 | 0.973 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.8678 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.4251 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.2193 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3308 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.8948 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.6896 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.8477 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.5963 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.1556 times | Thu 31 December 2015 | 136.15 (0%) | 133.00 | 131.65 - 138.60 | 0.2719 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omaxe OMAXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omaxe OMAXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.7
Tomorrow's movement Prediction of Omaxe OMAXE looks bullish. It has broken an important resistance level of 80 with high volumes
Tomorrow's movement Prediction of Omaxe OMAXE looks bullish. It has broken an important Moving average of 68.67 with high volumes
Munafa value: 95 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 66.51 |
| 20 day DMA | 67.5 |
| 35 day DMA | 70.62 |
| 50 day DMA | 73.73 |
| 100 day DMA | 81.02 |
| 150 day DMA | 86.95 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 65.76 | 65.13 |
| 12 day EMA | 68.33 | 66.14 | 65.98 |
| 20 day EMA | 68.66 | 67.42 | 67.46 |
| 35 day EMA | 71.02 | 70.47 | 70.67 |
| 50 day EMA | 73.91 | 73.65 | 73.92 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 65.28 | 65.15 |
| 12 day SMA | 66.51 | 65.46 | 65.58 |
| 20 day SMA | 67.5 | 66.9 | 66.92 |
| 35 day SMA | 70.62 | 70.64 | 71.02 |
| 50 day SMA | 73.73 | 73.8 | 74.06 |
| 100 day SMA | 81.02 | 81.23 | 81.56 |
| 150 day SMA | 86.95 | 86.93 | 87.01 |
| 200 day SMA | 84.4 | 84.37 | 84.43 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.89
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.91
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


