Munafa Stock Market Course + Intraday & FNO calls 
Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 76.93 and 80.43
| Intraday Target 1 | 76.12 |
| Intraday Target 2 | 77.74 |
| Intraday Target 3 | 79.62 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 83.12 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.36 (-1.58%) | 81.50 | 78.00 - 81.50 | 0.7372 times | Thu 14 May 2026 | 80.63 (-0.65%) | 81.16 | 80.00 - 82.78 | 0.5533 times | Wed 13 May 2026 | 81.16 (-2.05%) | 82.99 | 80.80 - 83.48 | 0.4742 times | Tue 12 May 2026 | 82.86 (-4.3%) | 86.39 | 82.16 - 87.47 | 0.4669 times | Mon 11 May 2026 | 86.58 (-2.75%) | 89.00 | 86.15 - 91.40 | 1.2088 times | Fri 08 May 2026 | 89.03 (2.3%) | 88.80 | 87.00 - 93.70 | 3.5329 times | Thu 07 May 2026 | 87.03 (2.82%) | 84.59 | 84.11 - 88.56 | 1.1112 times | Wed 06 May 2026 | 84.64 (0.71%) | 82.70 | 82.70 - 86.40 | 0.8162 times | Tue 05 May 2026 | 84.04 (-1.68%) | 85.70 | 83.40 - 85.70 | 0.2936 times | Mon 04 May 2026 | 85.48 (1.67%) | 85.63 | 83.11 - 86.00 | 0.8058 times | Thu 30 April 2026 | 84.08 (1.06%) | 82.54 | 80.00 - 84.78 | 1.1388 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 71.98 and 85.38
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 82.92 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.36 (-10.86%) | 89.00 | 78.00 - 91.40 | 0.6765 times | Fri 08 May 2026 | 89.03 (5.89%) | 85.63 | 82.70 - 93.70 | 1.2899 times | Thu 30 April 2026 | 84.08 (1.13%) | 84.97 | 79.65 - 84.97 | 0.5141 times | Fri 24 April 2026 | 83.14 (4.92%) | 79.95 | 77.66 - 89.00 | 0.9446 times | Fri 17 April 2026 | 79.24 (2.76%) | 75.95 | 74.31 - 81.30 | 0.4886 times | Fri 10 April 2026 | 77.11 (5.43%) | 72.20 | 70.70 - 79.00 | 0.6555 times | Thu 02 April 2026 | 73.14 (7.8%) | 66.09 | 63.99 - 74.33 | 0.4444 times | Fri 27 March 2026 | 67.85 (-5.83%) | 72.00 | 67.50 - 72.72 | 0.6901 times | Fri 20 March 2026 | 72.05 (0.88%) | 71.00 | 67.00 - 80.98 | 3.7451 times | Fri 13 March 2026 | 71.42 (-5.85%) | 73.02 | 70.05 - 77.40 | 0.5511 times | Fri 06 March 2026 | 75.86 (-4.02%) | 65.55 | 65.55 - 80.80 | 0.7837 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 70.83 and 86.53
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 83.686666666667 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.36 (-5.61%) | 85.63 | 78.00 - 93.70 | 0.1828 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.2678 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.5518 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.26 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 3.0559 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.5439 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2446 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.5128 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2991 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.0813 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.4778 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 56.82 and 86.53
| Yearly Target 1 | 49.31 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 79.016666666667 |
| Yearly Target 4 | 94.04 |
| Yearly Target 5 | 108.73 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.36 (-4.29%) | 82.90 | 63.99 - 93.70 | 0.4831 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 1.2466 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.9118 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.4973 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 1.2811 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.3476 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.9401 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.7245 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.8906 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.6772 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 1.2141 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe OMAXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omaxe OMAXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.87
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and Omaxe OMAXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 84.01 |
| 20 day DMA | 83.27 |
| 35 day DMA | 78.76 |
| 50 day DMA | 77.34 |
| 100 day DMA | 77.19 |
| 150 day DMA | 76.49 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 82.82 | 83.91 |
| 12 day EMA | 82.74 | 83.35 | 83.84 |
| 20 day EMA | 82.08 | 82.37 | 82.55 |
| 35 day EMA | 80.38 | 80.44 | 80.43 |
| 50 day EMA | 77.86 | 77.8 | 77.68 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 84.05 | 85.33 |
| 12 day SMA | 84.01 | 84.18 | 84.39 |
| 20 day SMA | 83.27 | 83.21 | 83.07 |
| 35 day SMA | 78.76 | 78.55 | 78.27 |
| 50 day SMA | 77.34 | 77.33 | 77.27 |
| 100 day SMA | 77.19 | 77.04 | 76.9 |
| 150 day SMA | 76.49 | 76.52 | 76.53 |
| 200 day SMA | 79.87 | 79.98 | 80.1 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -6.8
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -8.8
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
