Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OMAXE
- Forcast & Targets OMAXE
- OMAXE Experts view
- Tomorrow's Movement OMAXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Omaxe
Strong intraday Stock price targets for Omaxe are 105.97 and 112.74
| Intraday Target 1 | 100.54 |
| Intraday Target 2 | 104.62 |
| Intraday Target 3 | 107.31 |
| Intraday Target 4 | 111.39 |
| Intraday Target 5 | 114.08 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 108.70 (3.08%) | 105.93 | 103.23 - 110.00 | 1.563 times | Wed 14 October 2026 | 105.45 (4.57%) | 101.30 | 99.09 - 106.70 | 1.04 times | Tue 13 October 2026 | 100.84 (1.01%) | 100.89 | 98.00 - 101.80 | 0.5559 times | Mon 12 October 2026 | 99.83 (-0.36%) | 98.79 | 98.76 - 103.90 | 1.1282 times | Fri 09 October 2026 | 100.19 (1.8%) | 98.95 | 98.67 - 102.30 | 1.1233 times | Thu 08 October 2026 | 98.42 (-8.03%) | 105.80 | 96.61 - 106.85 | 1.4638 times | Wed 07 October 2026 | 107.01 (-0.65%) | 107.01 | 106.31 - 108.10 | 0.5882 times | Tue 06 October 2026 | 107.71 (0.26%) | 107.45 | 106.41 - 109.20 | 0.713 times | Mon 05 October 2026 | 107.43 (-1.24%) | 109.50 | 105.99 - 110.25 | 0.8833 times | Thu 01 October 2026 | 108.78 (-0.89%) | 109.50 | 105.35 - 109.69 | 0.9413 times | Wed 30 September 2026 | 109.76 (0.26%) | 109.48 | 109.13 - 113.00 | 1.3624 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 103.35 and 115.35
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 117.57 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 108.70 (8.49%) | 98.79 | 98.00 - 110.00 | 0.078 times | Fri 09 October 2026 | 100.19 (-7.9%) | 109.50 | 96.61 - 110.25 | 0.0868 times | Thu 01 October 2026 | 108.78 (-8.23%) | 110.00 | 105.35 - 116.04 | 0.1207 times | Fri 25 September 2026 | 118.53 (1.04%) | 117.50 | 113.12 - 124.90 | 0.1813 times | Fri 18 September 2026 | 117.31 (-5.38%) | 123.03 | 113.71 - 123.54 | 0.1508 times | Fri 11 September 2026 | 123.98 (-9.09%) | 134.00 | 117.51 - 136.56 | 0.3108 times | Fri 04 September 2026 | 136.38 (3.52%) | 131.50 | 116.10 - 138.89 | 4.3517 times | Fri 28 August 2026 | 131.74 (28.46%) | 103.06 | 97.86 - 134.30 | 2.3418 times | Fri 21 August 2026 | 102.55 (3.44%) | 98.14 | 93.70 - 105.00 | 0.4552 times | Fri 14 August 2026 | 99.14 (14.68%) | 86.45 | 80.80 - 108.61 | 1.9228 times | Fri 07 August 2026 | 86.45 (0.34%) | 86.16 | 84.35 - 91.77 | 0.0765 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 95.84 and 109.48
| Monthly Target 1 | 91.55 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 105.18666666667 |
| Monthly Target 4 | 113.76 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 108.70 (-0.97%) | 109.50 | 96.61 - 110.25 | 0.1068 times | Wed 30 September 2026 | 109.76 (-12.56%) | 126.00 | 108.01 - 138.89 | 2.8661 times | Mon 31 August 2026 | 125.52 (45.68%) | 86.16 | 80.80 - 134.30 | 2.9433 times | Fri 31 July 2026 | 86.16 (6.57%) | 81.09 | 78.00 - 101.00 | 1.6164 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 1.1335 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.0934 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.0803 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.1655 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.078 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 0.9167 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 1.0631 times |
Yearly price and charts Omaxe
Strong yearly Stock price targets for Omaxe OMAXE are 86.35 and 161.25
| Yearly Target 1 | 28.96 |
| Yearly Target 2 | 68.83 |
| Yearly Target 3 | 103.86 |
| Yearly Target 4 | 143.73 |
| Yearly Target 5 | 178.76 |
Yearly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 108.70 (31.09%) | 82.90 | 63.99 - 138.89 | 2.8153 times | Wed 31 December 2025 | 82.92 (-24.86%) | 110.86 | 62.50 - 113.40 | 0.9411 times | Tue 31 December 2024 | 110.35 (47.33%) | 75.00 | 74.70 - 142.99 | 0.6883 times | Fri 29 December 2023 | 74.90 (1.84%) | 73.60 | 42.05 - 94.90 | 1.1304 times | Fri 30 December 2022 | 73.55 (-3.03%) | 77.80 | 67.00 - 114.75 | 0.9672 times | Fri 31 December 2021 | 75.85 (-8%) | 83.95 | 60.00 - 98.60 | 0.2624 times | Thu 31 December 2020 | 82.45 (-46.82%) | 156.30 | 59.50 - 222.10 | 0.7097 times | Tue 31 December 2019 | 155.05 (-27.46%) | 214.80 | 144.00 - 218.20 | 0.547 times | Mon 31 December 2018 | 213.75 (-7.27%) | 230.85 | 204.55 - 235.45 | 0.6724 times | Fri 29 December 2017 | 230.50 (45.52%) | 160.00 | 155.30 - 234.00 | 1.2662 times | Fri 30 December 2016 | 158.40 (16.34%) | 136.00 | 132.80 - 176.75 | 0.9166 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omaxe OMAXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.22
Munafa value: 70 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 104 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 105.3 |
| 20 day DMA | 110.09 |
| 35 day DMA | 116.09 |
| 50 day DMA | 109.59 |
| 100 day DMA | 96.13 |
| 150 day DMA | 89.78 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.91 | 103.01 | 101.79 |
| 12 day EMA | 106.3 | 105.86 | 105.94 |
| 20 day EMA | 108.36 | 108.32 | 108.62 |
| 35 day EMA | 107.49 | 107.42 | 107.54 |
| 50 day EMA | 107.05 | 106.98 | 107.04 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 100.95 | 101.26 |
| 12 day SMA | 105.3 | 105.43 | 106.52 |
| 20 day SMA | 110.09 | 110.41 | 111.04 |
| 35 day SMA | 116.09 | 115.83 | 115.73 |
| 50 day SMA | 109.59 | 109.17 | 108.76 |
| 100 day SMA | 96.13 | 95.78 | 95.46 |
| 150 day SMA | 89.78 | 89.56 | 89.38 |
| 200 day SMA | 86.82 | 86.68 | 86.49 |
Fundamentals, profit and EPS of Omaxe OMAXE
EPS is -11.67 and PE is: -9.31
Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)
Debt: 1276.70 in crores
Market capitalization: 1433.91
EPS is -9.02 and PE is: -12.05
Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)
Debt: 1128.42 in crores
Market capitalization: 1791.51
Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


