ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Omaxe

Strong intraday Stock price targets for Omaxe are 105.97 and 112.74

Intraday Target 1100.54
Intraday Target 2104.62
Intraday Target 3107.31
Intraday Target 4111.39
Intraday Target 5114.08

Daily price and volume Omaxe

Date Closing Open Range Volume
Thu 15 October 2026 108.70 (3.08%) 105.93 103.23 - 110.00 1.563 times
Wed 14 October 2026 105.45 (4.57%) 101.30 99.09 - 106.70 1.04 times
Tue 13 October 2026 100.84 (1.01%) 100.89 98.00 - 101.80 0.5559 times
Mon 12 October 2026 99.83 (-0.36%) 98.79 98.76 - 103.90 1.1282 times
Fri 09 October 2026 100.19 (1.8%) 98.95 98.67 - 102.30 1.1233 times
Thu 08 October 2026 98.42 (-8.03%) 105.80 96.61 - 106.85 1.4638 times
Wed 07 October 2026 107.01 (-0.65%) 107.01 106.31 - 108.10 0.5882 times
Tue 06 October 2026 107.71 (0.26%) 107.45 106.41 - 109.20 0.713 times
Mon 05 October 2026 107.43 (-1.24%) 109.50 105.99 - 110.25 0.8833 times
Thu 01 October 2026 108.78 (-0.89%) 109.50 105.35 - 109.69 0.9413 times
Wed 30 September 2026 109.76 (0.26%) 109.48 109.13 - 113.00 1.3624 times

 Daily chart Omaxe

Weekly price and charts Omaxe

Strong weekly Stock price targets for Omaxe OMAXE are 103.35 and 115.35

Weekly Target 193.57
Weekly Target 2101.13
Weekly Target 3105.56666666667
Weekly Target 4113.13
Weekly Target 5117.57

Weekly price and volumes for Omaxe

Date Closing Open Range Volume
Thu 15 October 2026 108.70 (8.49%) 98.79 98.00 - 110.00 0.078 times
Fri 09 October 2026 100.19 (-7.9%) 109.50 96.61 - 110.25 0.0868 times
Thu 01 October 2026 108.78 (-8.23%) 110.00 105.35 - 116.04 0.1207 times
Fri 25 September 2026 118.53 (1.04%) 117.50 113.12 - 124.90 0.1813 times
Fri 18 September 2026 117.31 (-5.38%) 123.03 113.71 - 123.54 0.1508 times
Fri 11 September 2026 123.98 (-9.09%) 134.00 117.51 - 136.56 0.3108 times
Fri 04 September 2026 136.38 (3.52%) 131.50 116.10 - 138.89 4.3517 times
Fri 28 August 2026 131.74 (28.46%) 103.06 97.86 - 134.30 2.3418 times
Fri 21 August 2026 102.55 (3.44%) 98.14 93.70 - 105.00 0.4552 times
Fri 14 August 2026 99.14 (14.68%) 86.45 80.80 - 108.61 1.9228 times
Fri 07 August 2026 86.45 (0.34%) 86.16 84.35 - 91.77 0.0765 times

 weekly chart Omaxe

Monthly price and charts Omaxe

Strong monthly Stock price targets for Omaxe OMAXE are 95.84 and 109.48

Monthly Target 191.55
Monthly Target 2100.12
Monthly Target 3105.18666666667
Monthly Target 4113.76
Monthly Target 5118.83

Monthly price and volumes Omaxe

Date Closing Open Range Volume
Thu 15 October 2026 108.70 (-0.97%) 109.50 96.61 - 110.25 0.1068 times
Wed 30 September 2026 109.76 (-12.56%) 126.00 108.01 - 138.89 2.8661 times
Mon 31 August 2026 125.52 (45.68%) 86.16 80.80 - 134.30 2.9433 times
Fri 31 July 2026 86.16 (6.57%) 81.09 78.00 - 101.00 1.6164 times
Tue 30 June 2026 80.85 (7.64%) 75.25 72.55 - 92.97 1.1335 times
Fri 29 May 2026 75.11 (-10.67%) 85.63 72.71 - 93.70 0.0934 times
Thu 30 April 2026 84.08 (28.86%) 65.90 65.90 - 89.00 0.0803 times
Mon 30 March 2026 65.25 (-17.45%) 65.55 63.99 - 80.98 0.1655 times
Fri 27 February 2026 79.04 (5.5%) 74.92 70.30 - 81.75 0.078 times
Fri 30 January 2026 74.92 (-9.65%) 82.90 67.81 - 87.00 0.9167 times
Wed 31 December 2025 82.92 (19.04%) 70.08 62.50 - 90.53 1.0631 times

 monthly chart Omaxe

Yearly price and charts Omaxe

Strong yearly Stock price targets for Omaxe OMAXE are 86.35 and 161.25

Yearly Target 128.96
Yearly Target 268.83
Yearly Target 3103.86
Yearly Target 4143.73
Yearly Target 5178.76

Yearly price and volumes Omaxe

Date Closing Open Range Volume
Thu 15 October 2026 108.70 (31.09%) 82.90 63.99 - 138.89 2.8153 times
Wed 31 December 2025 82.92 (-24.86%) 110.86 62.50 - 113.40 0.9411 times
Tue 31 December 2024 110.35 (47.33%) 75.00 74.70 - 142.99 0.6883 times
Fri 29 December 2023 74.90 (1.84%) 73.60 42.05 - 94.90 1.1304 times
Fri 30 December 2022 73.55 (-3.03%) 77.80 67.00 - 114.75 0.9672 times
Fri 31 December 2021 75.85 (-8%) 83.95 60.00 - 98.60 0.2624 times
Thu 31 December 2020 82.45 (-46.82%) 156.30 59.50 - 222.10 0.7097 times
Tue 31 December 2019 155.05 (-27.46%) 214.80 144.00 - 218.20 0.547 times
Mon 31 December 2018 213.75 (-7.27%) 230.85 204.55 - 235.45 0.6724 times
Fri 29 December 2017 230.50 (45.52%) 160.00 155.30 - 234.00 1.2662 times
Fri 30 December 2016 158.40 (16.34%) 136.00 132.80 - 176.75 0.9166 times

Indicator Analysis of Omaxe

Tomorrow's movement Prediction of Omaxe OMAXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omaxe OMAXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omaxe OMAXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omaxe OMAXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.22

Munafa value: 70 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 104 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Omaxe (OMAXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.19 and Omaxe OMAXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe OMAXE stock. Volume based technical analysis of Omaxe OMAXE stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omaxe OMAXE

DMA (daily moving average) of Omaxe OMAXE

DMA period DMA value
5 day DMA 103
12 day DMA 105.3
20 day DMA 110.09
35 day DMA 116.09
50 day DMA 109.59
100 day DMA 96.13
150 day DMA 89.78
200 day DMA 86.82

EMA (exponential moving average) of Omaxe OMAXE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.91103.01101.79
12 day EMA106.3105.86105.94
20 day EMA108.36108.32108.62
35 day EMA107.49107.42107.54
50 day EMA107.05106.98107.04

SMA (simple moving average) of Omaxe OMAXE

SMA period SMA current SMA prev SMA prev2
5 day SMA103100.95101.26
12 day SMA105.3105.43106.52
20 day SMA110.09110.41111.04
35 day SMA116.09115.83115.73
50 day SMA109.59109.17108.76
100 day SMA96.1395.7895.46
150 day SMA89.7889.5689.38
200 day SMA86.8286.6886.49

Fundamentals, profit and EPS of Omaxe OMAXE

EPS is -11.67 and PE is: -9.31

Last quarter profit: (September 2022 quarter) -87.38 crores (-123.76%)

Debt: 1276.70 in crores

Market capitalization: 1433.91

EPS is -9.02 and PE is: -12.05

Last quarter profit: (June 2022 quarter) -48.97 crores (-12.73%)

Debt: 1128.42 in crores

Market capitalization: 1791.51

Videos related to: Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top