Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Himadri Speciality Chemical Limited HSCL technical analysis buy or sell
Munafa technical analysis Himadri Speciality Chemical Limited HSCL technical analysis buy or sell Analysis of Himadri Speciality Chemical Limited HSCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 593.25 | 587.00 | 597.00 | 578.05 |
| 22 Fri May | 587.15 | 596.00 | 597.40 | 579.35 |
| 21 Thu May | 590.55 | 584.00 | 607.95 | 577.10 |
| 20 Wed May | 581.40 | 558.00 | 586.35 | 555.75 |
| 19 Tue May | 563.75 | 557.00 | 596.60 | 539.60 |
Stock of Himadri Speciality Chemical Limited closed at 593.25 and it opened at 587.00
It moved inside a range of 578.05 and 597.00
52 week High is 654.45 and 52 week Low is 418.50
Financial Year High is 654.45 and Low is 427.80
This year High is 654.45 and Low is 421.00
Himadri Speciality Chemical Limited HSCL Daily Analysis to buy or sell
As per my analysis of Himadri Speciality Chemical Limited HSCL, 12 day returns for Himadri Speciality Chemical Limited HSCL have been negative, with total returns of -44.4, which is -6.96% with investment starting at 637.65.
An investment of 100,000 bucks in Himadri Speciality Chemical Limited would have become 93040 bucks today.
Himadri Speciality Chemical Limited HSCL moves in a range of 14.5 points on a day to day basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish day, and a total of 14.5 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
Himadri Speciality Chemical Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Himadri Speciality Chemical Limited HSCL at this time.
It appears as if Himadri Speciality Chemical Limited HSCL gave a large move recently.
Stock of Himadri Speciality Chemical Limited (HSCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Himadri Speciality Chemical Limited is bearish for shortterm, and stock might move down till 576.8 or till 549.6. Use a stoploss of 599.34 and if the stock hits stoploss, then it can shoot up till 621.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Himadri Speciality Chemical Limited HSCL
Candle stick analysis of Himadri Speciality Chemical Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himadri Speciality Chemical Limited are:
HL: 3.3 HC: 0.6 LC: 2.6 OC: 1.7
Himadri Speciality Chemical Limited is moving towards a high expiry
Candle stick analysis of Himadri Speciality Chemical Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himadri Speciality Chemical Limited are:
HL: 3.1 HC: 1.8 LC: 1.4 OC: 0.2
Himadri Speciality Chemical Limited is moving towards a low expiry
Himadri Speciality Chemical Limited is forming a DOJI candle
Candle stick analysis of Himadri Speciality Chemical Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himadri Speciality Chemical Limited are:
HL: 5.4 HC: 3 LC: 2.3 OC: 4.1
Himadri Speciality Chemical Limited is moving towards a low expiry
Candle stick analysis of Himadri Speciality Chemical Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himadri Speciality Chemical Limited are:
HL: 5.5 HC: 0.9 LC: 4.6 OC: 5.1
Himadri Speciality Chemical Limited is moving towards a high expiry
Candle stick analysis of Himadri Speciality Chemical Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himadri Speciality Chemical Limited are:
HL: 10.6 HC: 5.8 LC: 4.5 OC: 7.1
Himadri Speciality Chemical Limited is moving towards a low expiry
Himadri Speciality Chemical Limited HSCL Weekly Analysis to buy or sell
As per my analysis of Himadri Speciality Chemical Limited HSCL, 12 week returns for Himadri Speciality Chemical Limited HSCL have been positive, with total returns of 154.4, which is 35.18% with investment starting at 438.85.
An investment of 100,000 bucks in Himadri Speciality Chemical Limited would have become 135180 bucks today.
Himadri Speciality Chemical Limited HSCL moves in a range of 21.2 points on a week to week basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish week, and a total of 21.2 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.
Weekly Candle Stick analysis of Himadri Speciality Chemical Limited HSCL
Candle stick analysis of Himadri Speciality Chemical Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himadri Speciality Chemical Limited are:
HL: 3.3 HC: 0.6 LC: 2.6 OC: 1.7
Himadri Speciality Chemical Limited is moving towards a high expiry
Candle stick analysis of Himadri Speciality Chemical Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himadri Speciality Chemical Limited are:
HL: 12.7 HC: 3.5 LC: 8.8 OC: 2.5
Himadri Speciality Chemical Limited is moving towards a high expiry
Candle stick analysis of Himadri Speciality Chemical Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himadri Speciality Chemical Limited are:
HL: 8.9 HC: 6.1 LC: 2.6 OC: 0.1
Himadri Speciality Chemical Limited is moving towards a low expiry
Himadri Speciality Chemical Limited is forming a DOJI candle
Candle stick analysis of Himadri Speciality Chemical Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himadri Speciality Chemical Limited are:
HL: 11.4 HC: 2.6 LC: 8.6 OC: 5.7
Himadri Speciality Chemical Limited is moving towards a high expiry
Candle stick analysis of Himadri Speciality Chemical Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himadri Speciality Chemical Limited are:
HL: 14.6 HC: 2.7 LC: 11.6 OC: 8.2
Himadri Speciality Chemical Limited is moving towards a high expiry
Himadri Speciality Chemical Limited HSCL Monthly Analysis to buy or sell
As per my analysis of Himadri Speciality Chemical Limited HSCL, 12 month returns for Himadri Speciality Chemical Limited HSCL have been positive, with total returns of 88.1, which is 17.44% with investment starting at 505.15.
An investment of 100,000 bucks in Himadri Speciality Chemical Limited would have become 117440 bucks today.
Himadri Speciality Chemical Limited HSCL moves in a range of 39.9 points on a month to month basis. This means that a total of approx 39.9 plus points of returns can be expected in a bullish month, and a total of 39.9 minus points can be expected in a bearish month.
This is about 6.73% of returns per month.
Monthly Candle Stick analysis of Himadri Speciality Chemical Limited HSCL
Candle stick analysis of Himadri Speciality Chemical Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himadri Speciality Chemical Limited are:
HL: 21.3 HC: 10.3 LC: 9.9 OC: 5.7
Himadri Speciality Chemical Limited is moving towards a low expiry
Candle stick analysis of Himadri Speciality Chemical Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himadri Speciality Chemical Limited are:
HL: 47.5 HC: 2.7 LC: 43.6 OC: 42.1
Himadri Speciality Chemical Limited is moving towards a high expiry
Candle stick analysis of Himadri Speciality Chemical Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himadri Speciality Chemical Limited are:
HL: 13.1 HC: 7.3 LC: 5.4 OC: 2.2
Himadri Speciality Chemical Limited is moving towards a low expiry
Candle stick analysis of Himadri Speciality Chemical Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Himadri Speciality Chemical Limited are:
HL: 12.7 HC: 2.6 LC: 9.9 OC: 7.9
Himadri Speciality Chemical Limited is moving towards a high expiry
Candle stick analysis of Himadri Speciality Chemical Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Himadri Speciality Chemical Limited are:
HL: 13.6 HC: 8.3 LC: 5 OC: 2.9
Himadri Speciality Chemical Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Himadri Speciality Chemical Limited HSCL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
