ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong intraday Stock price targets for PremierPolyfilm are 40.07 and 41.69

Intraday Target 138.9
Intraday Target 239.62
Intraday Target 340.523333333333
Intraday Target 441.24
Intraday Target 542.14

Daily price and volume Premier Polyfilm

Date Closing Open Range Volume
Fri 19 December 2025 40.33 (1.23%) 39.81 39.81 - 41.43 0.8569 times
Thu 18 December 2025 39.84 (-1.85%) 40.65 39.50 - 42.00 0.9406 times
Wed 17 December 2025 40.59 (-1.81%) 41.70 40.32 - 42.20 0.8654 times
Tue 16 December 2025 41.34 (-1.48%) 42.05 41.01 - 42.60 0.3549 times
Mon 15 December 2025 41.96 (-1.66%) 41.91 41.90 - 43.00 0.4117 times
Fri 12 December 2025 42.67 (1.47%) 42.11 42.11 - 43.34 0.6109 times
Thu 11 December 2025 42.05 (-1.52%) 42.25 41.50 - 43.89 0.7158 times
Wed 10 December 2025 42.70 (0.19%) 43.25 42.06 - 44.87 0.7375 times
Tue 09 December 2025 42.62 (2.6%) 41.02 38.16 - 45.50 3.339 times
Mon 08 December 2025 41.54 (-6.8%) 44.00 40.30 - 45.80 1.1672 times
Fri 05 December 2025 44.57 (-0.2%) 44.50 42.65 - 46.80 1.7461 times

 Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 38.17 and 41.67

Weekly Target 137.44
Weekly Target 238.89
Weekly Target 340.943333333333
Weekly Target 442.39
Weekly Target 544.44

Weekly price and volumes for Premier Polyfilm

Date Closing Open Range Volume
Fri 19 December 2025 40.33 (-5.48%) 41.91 39.50 - 43.00 0.4906 times
Fri 12 December 2025 42.67 (-4.26%) 44.00 38.16 - 45.80 0.9399 times
Fri 05 December 2025 44.57 (-2.77%) 46.13 42.65 - 47.01 0.6872 times
Fri 28 November 2025 45.84 (-6.41%) 49.90 43.30 - 50.39 2.0117 times
Fri 21 November 2025 48.98 (22.3%) 40.08 38.00 - 49.90 3.8494 times
Fri 14 November 2025 40.05 (1.21%) 39.40 38.70 - 42.60 0.491 times
Fri 07 November 2025 39.57 (-9.37%) 44.83 39.01 - 44.83 0.5838 times
Fri 31 October 2025 43.66 (1.02%) 43.22 42.50 - 45.66 0.2929 times
Fri 24 October 2025 43.22 (-1.86%) 44.27 42.95 - 45.59 0.2211 times
Fri 17 October 2025 44.04 (-1.56%) 44.74 39.34 - 45.49 0.4325 times
Fri 10 October 2025 44.74 (-2.46%) 46.84 43.76 - 46.84 0.2303 times

 weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 34.82 and 43.67

Monthly Target 132.98
Monthly Target 236.66
Monthly Target 341.833333333333
Monthly Target 445.51
Monthly Target 550.68

Monthly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Fri 19 December 2025 40.33 (-12.02%) 46.13 38.16 - 47.01 0.6563 times
Fri 28 November 2025 45.84 (4.99%) 44.83 38.00 - 50.39 2.1497 times
Fri 31 October 2025 43.66 (-5.13%) 46.94 39.34 - 47.98 0.4368 times
Tue 30 September 2025 46.02 (-4.46%) 49.44 45.11 - 51.00 0.8145 times
Fri 29 August 2025 48.17 (-5.44%) 51.69 44.90 - 53.90 1.1992 times
Thu 31 July 2025 50.94 (-0.37%) 51.90 50.15 - 55.40 0.7832 times
Mon 30 June 2025 51.13 (-2.72%) 51.90 48.70 - 55.84 0.9359 times
Fri 30 May 2025 52.56 (-8.8%) 59.44 51.90 - 62.02 1.3066 times
Wed 30 April 2025 57.63 (-7.85%) 61.50 55.08 - 67.00 0.7513 times
Fri 28 March 2025 62.54 (-3.38%) 64.69 58.62 - 72.70 0.9666 times
Fri 28 February 2025 64.73 (-80.51%) 58.82 58.00 - 76.00 0.4181 times

 monthly chart PremierPolyfilm

Yearly price and charts PremierPolyfilm

Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 20.17 and 58.17

Yearly Target 113.44
Yearly Target 226.89
Yearly Target 351.443333333333
Yearly Target 464.89
Yearly Target 589.44

Yearly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Fri 19 December 2025 40.33 (-87.85%) 58.82 38.00 - 76.00 2.3066 times
Thu 17 October 2024 332.07 (104.54%) 181.00 163.35 - 356.58 2.7923 times
Mon 30 October 2023 162.35 (67.2%) 97.10 69.35 - 196.00 0.948 times
Fri 30 December 2022 97.10 (4.8%) 92.70 66.65 - 138.00 1.2662 times
Fri 31 December 2021 92.65 (110.33%) 42.45 33.55 - 113.80 1.6794 times
Thu 31 December 2020 44.05 (148.17%) 17.20 15.40 - 51.40 0.629 times
Tue 31 December 2019 17.75 (-29.42%) 26.90 16.05 - 38.65 0.1042 times
Mon 31 December 2018 25.15 (-44.73%) 44.00 22.45 - 55.00 0.1099 times
Fri 29 December 2017 45.50 (34.62%) 33.50 26.05 - 65.60 0.1572 times
Fri 30 December 2016 33.80 (44.75%) 24.50 18.10 - 41.50 0.0073 times
Thu 31 December 2015 23.35 (0%) 15.25 13.15 - 23.35 0.0014 times

Indicator Analysis of PremierPolyfilm

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremierPolyfilm in short term and the sell signal is strong.

PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierPolyfilm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierPolyfilm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.76 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.

PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period DMA value
5 day DMA 40.81
12 day DMA 42.07
20 day DMA 43.42
35 day DMA 42.47
50 day DMA 42.86
100 day DMA 45.46
150 day DMA 47.9
200 day DMA 51.45

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7841.0141.6
12 day EMA41.8142.0842.49
20 day EMA42.3342.5442.82
35 day EMA42.8342.9843.17
50 day EMA42.8742.9743.1

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8141.2841.72
12 day SMA42.0742.542.93
20 day SMA43.4243.8544.08
35 day SMA42.4742.5942.72
50 day SMA42.8642.9643.07
100 day SMA45.4645.5745.7
150 day SMA47.948.0448.17
200 day SMA51.4551.5951.75

Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL

EPS is 2.51 and PE is: 16.07

Last quarter profit: (September 2025 quarter) 8.01 crores (1.91%)

Debt: 0.00 in crores

Market capitalization: 456.16

EPS is 2.49 and PE is: 16.2

Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)

Debt: 0.00 in crores

Market capitalization: 505.16

Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top