Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 66.59 and 72.21
| Intraday Target 1 | 65.52 |
| Intraday Target 2 | 67.65 |
| Intraday Target 3 | 71.14 |
| Intraday Target 4 | 73.27 |
| Intraday Target 5 | 76.76 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.78 (-5.1%) | 74.63 | 69.01 - 74.63 | 0.4834 times | Thu 30 July 2026 | 73.53 (-0.1%) | 73.60 | 72.50 - 74.90 | 0.2096 times | Wed 29 July 2026 | 73.60 (-2.39%) | 75.50 | 73.00 - 76.00 | 0.2322 times | Tue 28 July 2026 | 75.40 (1.24%) | 73.51 | 73.50 - 78.82 | 0.561 times | Mon 27 July 2026 | 74.48 (-6.08%) | 79.30 | 74.00 - 80.00 | 0.5046 times | Fri 24 July 2026 | 79.30 (0.83%) | 79.90 | 76.30 - 80.64 | 0.646 times | Thu 23 July 2026 | 78.65 (-1.04%) | 79.47 | 77.10 - 85.45 | 2.1175 times | Wed 22 July 2026 | 79.48 (10.28%) | 72.10 | 72.10 - 82.80 | 2.7015 times | Tue 21 July 2026 | 72.07 (-2.59%) | 74.10 | 71.56 - 75.40 | 0.4204 times | Mon 20 July 2026 | 73.99 (0.33%) | 75.15 | 72.17 - 78.40 | 2.1237 times | Fri 17 July 2026 | 73.75 (-5.59%) | 77.46 | 72.11 - 83.90 | 4.386 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 63.9 and 74.89
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 72.93 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.78 (-12.01%) | 79.30 | 69.01 - 80.00 | 0.5489 times | Fri 24 July 2026 | 79.30 (7.53%) | 75.15 | 71.56 - 85.45 | 2.2084 times | Fri 17 July 2026 | 73.75 (16.36%) | 63.20 | 62.00 - 83.90 | 3.0413 times | Fri 10 July 2026 | 63.38 (3.43%) | 62.70 | 58.71 - 66.90 | 0.2981 times | Wed 01 April 2026 | 61.28 (0.64%) | 61.80 | 59.51 - 68.87 | 0.5214 times | Fri 27 March 2026 | 60.89 (1.55%) | 60.00 | 56.72 - 63.34 | 0.7645 times | Fri 20 March 2026 | 59.96 (-1.14%) | 60.75 | 56.43 - 63.19 | 0.5407 times | Fri 13 March 2026 | 60.65 (4.55%) | 57.80 | 54.89 - 65.90 | 1.1121 times | Fri 06 March 2026 | 58.01 (10.81%) | 48.16 | 46.26 - 61.10 | 0.6967 times | Fri 27 February 2026 | 52.35 (3.62%) | 50.41 | 50.12 - 54.38 | 0.2678 times | Fri 20 February 2026 | 50.52 (-2.98%) | 51.10 | 50.03 - 54.98 | 0.2225 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 64.25 and 90.99
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 71.313333333333 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.78 (13.87%) | 62.70 | 58.71 - 85.45 | 3.1492 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.127 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 1.7508 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.6499 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 2.0716 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.3898 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 0.87 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.1768 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.3296 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.4853 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.3169 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 54.47 and 100.77
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 64.793333333333 |
| Yearly Target 4 | 90.44 |
| Yearly Target 5 | 111.09 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.78 (68.63%) | 41.14 | 39.15 - 85.45 | 2.9645 times | Wed 31 December 2025 | 41.38 (-87.54%) | 58.82 | 38.00 - 76.00 | 1.6606 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 1.9527 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.6629 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 0.8855 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.1744 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.4398 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.0729 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.0768 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1099 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0051 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.43
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 58, while middle bands are at 65 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierPolyfilm in short term but the sell signal is initial and weak.
PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierPolyfilm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 75.18 |
| 20 day DMA | 70.47 |
| 35 day DMA | 65.89 |
| 50 day DMA | 62.17 |
| 100 day DMA | 53.91 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 74.6 | 75.13 |
| 12 day EMA | 72.82 | 73.37 | 73.34 |
| 20 day EMA | 70.72 | 70.82 | 70.54 |
| 35 day EMA | 66.9 | 66.73 | 66.33 |
| 50 day EMA | 62.59 | 62.3 | 61.84 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 75.26 | 76.29 |
| 12 day SMA | 75.18 | 74.96 | 74.12 |
| 20 day SMA | 70.47 | 70.12 | 69.49 |
| 35 day SMA | 65.89 | 65.55 | 65.13 |
| 50 day SMA | 62.17 | 61.85 | 61.47 |
| 100 day SMA | 53.91 | 53.67 | 53.38 |
| 150 day SMA | 50.58 | 50.43 | 50.26 |
| 200 day SMA | 50.38 | 50.29 | 50.19 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 3.04 and PE is: 22.95
Last quarter profit: (March 2026 quarter) 8.58 crores (53.49%)
Debt: 0.00 in crores
Market capitalization: 656.63
EPS is 2.76 and PE is: 25.28
Last quarter profit: (December 2025 quarter) 9.28 crores (39.13%)
Debt: 0.00 in crores
Market capitalization: 637.78
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
