ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong intraday Stock price targets for PremierPolyfilm are 39.12 and 42.13

Intraday Target 138.4
Intraday Target 239.84
Intraday Target 341.413333333333
Intraday Target 442.85
Intraday Target 544.42

Daily price and volume Premier Polyfilm

Date Closing Open Range Volume
Fri 09 January 2026 41.27 (-1.99%) 42.99 39.98 - 42.99 1.8137 times
Thu 08 January 2026 42.11 (-3.33%) 44.20 41.40 - 44.40 0.8372 times
Wed 07 January 2026 43.56 (3.66%) 42.90 42.04 - 44.00 1.1687 times
Tue 06 January 2026 42.02 (-0.78%) 42.35 41.58 - 42.99 0.5983 times
Mon 05 January 2026 42.35 (1.05%) 42.49 42.08 - 43.73 1.2157 times
Fri 02 January 2026 41.91 (3.15%) 41.20 40.76 - 42.25 0.8293 times
Thu 01 January 2026 40.63 (-1.81%) 41.14 40.01 - 41.88 0.504 times
Wed 31 December 2025 41.38 (0.29%) 41.90 40.50 - 42.17 0.9342 times
Tue 30 December 2025 41.26 (4.8%) 39.99 39.15 - 42.31 1.4396 times
Mon 29 December 2025 39.37 (-1.7%) 40.81 39.10 - 40.81 0.6593 times
Fri 26 December 2025 40.05 (-1.91%) 40.70 39.93 - 41.41 0.953 times

 Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 38.42 and 42.84

Weekly Target 137.46
Weekly Target 239.37
Weekly Target 341.883333333333
Weekly Target 443.79
Weekly Target 546.3

Weekly price and volumes for Premier Polyfilm

Date Closing Open Range Volume
Fri 09 January 2026 41.27 (-1.53%) 42.49 39.98 - 44.40 0.5741 times
Fri 02 January 2026 41.91 (4.64%) 40.81 39.10 - 42.31 0.4449 times
Fri 26 December 2025 40.05 (-0.69%) 40.40 39.93 - 43.98 0.607 times
Fri 19 December 2025 40.33 (-5.48%) 41.91 39.50 - 43.00 0.4537 times
Fri 12 December 2025 42.67 (-4.26%) 44.00 38.16 - 45.80 0.8693 times
Fri 05 December 2025 44.57 (-2.77%) 46.13 42.65 - 47.01 0.6356 times
Fri 28 November 2025 45.84 (-6.41%) 49.90 43.30 - 50.39 1.8607 times
Fri 21 November 2025 48.98 (22.3%) 40.08 38.00 - 49.90 3.5605 times
Fri 14 November 2025 40.05 (1.21%) 39.40 38.70 - 42.60 0.4541 times
Fri 07 November 2025 39.57 (-9.37%) 44.83 39.01 - 44.83 0.54 times
Fri 31 October 2025 43.66 (1.02%) 43.22 42.50 - 45.66 0.2709 times

 weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 40.63 and 45.05

Monthly Target 137.46
Monthly Target 239.37
Monthly Target 341.883333333333
Monthly Target 443.79
Monthly Target 546.3

Monthly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Fri 09 January 2026 41.27 (-0.27%) 41.14 39.98 - 44.40 0.2484 times
Wed 31 December 2025 41.38 (-9.73%) 46.13 38.16 - 47.01 1.0057 times
Fri 28 November 2025 45.84 (4.99%) 44.83 38.00 - 50.39 2.2444 times
Fri 31 October 2025 43.66 (-5.13%) 46.94 39.34 - 47.98 0.456 times
Tue 30 September 2025 46.02 (-4.46%) 49.44 45.11 - 51.00 0.8503 times
Fri 29 August 2025 48.17 (-5.44%) 51.69 44.90 - 53.90 1.252 times
Thu 31 July 2025 50.94 (-0.37%) 51.90 50.15 - 55.40 0.8176 times
Mon 30 June 2025 51.13 (-2.72%) 51.90 48.70 - 55.84 0.9771 times
Fri 30 May 2025 52.56 (-8.8%) 59.44 51.90 - 62.02 1.3642 times
Wed 30 April 2025 57.63 (-7.85%) 61.50 55.08 - 67.00 0.7843 times
Fri 28 March 2025 62.54 (-3.38%) 64.69 58.62 - 72.70 1.0092 times

 monthly chart PremierPolyfilm

Yearly price and charts PremierPolyfilm

Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 40.63 and 45.05

Yearly Target 137.46
Yearly Target 239.37
Yearly Target 341.883333333333
Yearly Target 443.79
Yearly Target 546.3

Yearly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Fri 09 January 2026 41.27 (-0.27%) 41.14 39.98 - 44.40 0.0521 times
Wed 31 December 2025 41.38 (-87.54%) 58.82 38.00 - 76.00 2.348 times
Thu 17 October 2024 332.07 (104.54%) 181.00 163.35 - 356.58 2.761 times
Mon 30 October 2023 162.35 (67.2%) 97.10 69.35 - 196.00 0.9374 times
Fri 30 December 2022 97.10 (4.8%) 92.70 66.65 - 138.00 1.252 times
Fri 31 December 2021 92.65 (110.33%) 42.45 33.55 - 113.80 1.6606 times
Thu 31 December 2020 44.05 (148.17%) 17.20 15.40 - 51.40 0.6219 times
Tue 31 December 2019 17.75 (-29.42%) 26.90 16.05 - 38.65 0.103 times
Mon 31 December 2018 25.15 (-44.73%) 44.00 22.45 - 55.00 0.1086 times
Fri 29 December 2017 45.50 (34.62%) 33.50 26.05 - 65.60 0.1554 times
Fri 30 December 2016 33.80 (44.75%) 24.50 18.10 - 41.50 0.0072 times

Indicator Analysis of PremierPolyfilm

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierPolyfilm in short term but the buy signal is initial and weak.

PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierPolyfilm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.69 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.

PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period DMA value
5 day DMA 42.26
12 day DMA 41.4
20 day DMA 41.27
35 day DMA 42.74
50 day DMA 42.2
100 day DMA 44.38
150 day DMA 46.72
200 day DMA 49.85

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9242.2542.32
12 day EMA41.7341.8141.76
20 day EMA41.7741.8241.79
35 day EMA41.8641.941.89
50 day EMA42.3142.3542.36

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2642.3942.09
12 day SMA41.441.3841.27
20 day SMA41.2741.3141.34
35 day SMA42.7442.8442.73
50 day SMA42.242.2642.28
100 day SMA44.3844.4444.5
150 day SMA46.7246.846.88
200 day SMA49.8549.9750.08

Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL

EPS is 2.51 and PE is: 16.44

Last quarter profit: (September 2025 quarter) 8.01 crores (1.91%)

Debt: 0.00 in crores

Market capitalization: 456.16

EPS is 2.49 and PE is: 16.57

Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)

Debt: 0.00 in crores

Market capitalization: 505.16

Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top