Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 88.14 and 95.9
| Intraday Target 1 | 86.61 |
| Intraday Target 2 | 89.67 |
| Intraday Target 3 | 94.366666666667 |
| Intraday Target 4 | 97.43 |
| Intraday Target 5 | 102.13 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.74 (-5.08%) | 96.70 | 91.30 - 99.06 | 0.3578 times | Wed 21 October 2026 | 97.70 (-7.86%) | 106.04 | 96.24 - 106.89 | 0.4596 times | Mon 19 October 2026 | 106.04 (-4.91%) | 112.00 | 104.10 - 113.41 | 0.3096 times | Fri 16 October 2026 | 111.51 (5.07%) | 107.99 | 104.00 - 112.00 | 0.5225 times | Thu 15 October 2026 | 106.13 (-2.51%) | 109.20 | 104.51 - 109.39 | 0.2215 times | Wed 14 October 2026 | 108.86 (-1.07%) | 110.53 | 107.21 - 114.70 | 0.4501 times | Tue 13 October 2026 | 110.04 (-4.24%) | 114.55 | 106.25 - 114.55 | 0.6803 times | Mon 12 October 2026 | 114.91 (11.73%) | 107.00 | 106.20 - 120.00 | 5.8013 times | Fri 09 October 2026 | 102.85 (4.68%) | 99.25 | 95.00 - 104.00 | 0.4568 times | Thu 08 October 2026 | 98.25 (-2.94%) | 104.60 | 97.50 - 106.70 | 0.7407 times | Wed 07 October 2026 | 101.23 (4.11%) | 98.01 | 97.32 - 103.89 | 0.5628 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 80.97 and 103.08
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 99.15 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 121.26 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.74 (-16.83%) | 112.00 | 91.30 - 113.41 | 0.2974 times | Fri 16 October 2026 | 111.51 (8.42%) | 107.00 | 104.00 - 120.00 | 2.0255 times | Fri 09 October 2026 | 102.85 (13.47%) | 91.02 | 89.81 - 106.70 | 1.5373 times | Thu 01 October 2026 | 90.64 (-4.99%) | 94.50 | 88.05 - 97.89 | 0.2376 times | Fri 25 September 2026 | 95.40 (17.16%) | 81.43 | 78.15 - 106.00 | 2.6365 times | Fri 18 September 2026 | 81.43 (-5.21%) | 85.99 | 79.00 - 86.06 | 0.1602 times | Fri 11 September 2026 | 85.91 (-9.91%) | 95.36 | 85.01 - 95.73 | 0.197 times | Fri 04 September 2026 | 95.36 (1.6%) | 94.51 | 87.21 - 98.80 | 0.3994 times | Fri 28 August 2026 | 93.86 (7.92%) | 88.20 | 86.97 - 97.99 | 0.4081 times | Fri 21 August 2026 | 86.97 (18.25%) | 75.02 | 74.05 - 94.14 | 2.1009 times | Fri 14 August 2026 | 73.55 (2.64%) | 71.99 | 68.00 - 75.00 | 0.1737 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 90.4 and 122.35
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 100.26333333333 |
| Monthly Target 4 | 112.48 |
| Monthly Target 5 | 132.21 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.74 (-0.02%) | 92.00 | 88.05 - 120.00 | 2.1849 times | Wed 30 September 2026 | 92.76 (2.41%) | 89.82 | 78.15 - 106.00 | 1.9517 times | Mon 31 August 2026 | 90.58 (29.81%) | 67.60 | 67.60 - 97.99 | 1.6487 times | Fri 31 July 2026 | 69.78 (13.87%) | 62.70 | 58.71 - 85.45 | 1.4734 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.0594 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 0.8192 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.3041 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 0.9692 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.1824 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 0.407 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.0827 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 65.95 and 146.8
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 83.963333333333 |
| Yearly Target 4 | 128.78 |
| Yearly Target 5 | 164.81 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.74 (124.12%) | 41.14 | 39.15 - 120.00 | 5.2239 times | Wed 31 December 2025 | 41.38 (-87.54%) | 58.82 | 38.00 - 76.00 | 1.1273 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 1.3256 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.45 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 0.6011 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 0.7973 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.2986 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.0495 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.0521 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.0746 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0035 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.76
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 88, while middle bands are at 94 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierPolyfilm in short term but the sell signal is initial and weak.
PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPolyfilm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.29 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 102.82 |
| 12 day DMA | 103.96 |
| 20 day DMA | 100.69 |
| 35 day DMA | 94.74 |
| 50 day DMA | 91.84 |
| 100 day DMA | 78.2 |
| 150 day DMA | 67.7 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 104.32 | 107.63 |
| 12 day EMA | 101.71 | 103.34 | 104.36 |
| 20 day EMA | 99.69 | 100.42 | 100.71 |
| 35 day EMA | 96 | 96.19 | 96.1 |
| 50 day EMA | 91.25 | 91.19 | 90.92 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.82 | 106.05 | 108.52 |
| 12 day SMA | 103.96 | 104.69 | 104.1 |
| 20 day SMA | 100.69 | 100.1 | 99.18 |
| 35 day SMA | 94.74 | 94.68 | 94.57 |
| 50 day SMA | 91.84 | 91.4 | 90.88 |
| 100 day SMA | 78.2 | 77.77 | 77.31 |
| 150 day SMA | 67.7 | 67.37 | 67 |
| 200 day SMA | 61.65 | 61.42 | 61.16 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 3.04 and PE is: 30.51
Last quarter profit: (March 2026 quarter) 8.58 crores (53.49%)
Debt: 0.00 in crores
Market capitalization: 656.63
EPS is 2.76 and PE is: 33.6
Last quarter profit: (December 2025 quarter) 9.28 crores (39.13%)
Debt: 0.00 in crores
Market capitalization: 637.78
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
