Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 60.74 and 65.14
| Intraday Target 1 | 59.86 |
| Intraday Target 2 | 61.62 |
| Intraday Target 3 | 64.26 |
| Intraday Target 4 | 66.02 |
| Intraday Target 5 | 68.66 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.38 (-0.63%) | 66.00 | 62.50 - 66.90 | 0.4893 times | Thu 09 July 2026 | 63.78 (6.42%) | 60.41 | 60.41 - 64.25 | 0.4622 times | Wed 08 July 2026 | 59.93 (-4.43%) | 63.00 | 58.71 - 63.37 | 0.6529 times | Tue 07 July 2026 | 62.71 (2.33%) | 62.70 | 61.61 - 64.80 | 0.2776 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 1.5522 times | Mon 30 March 2026 | 62.77 (3.09%) | 61.80 | 59.51 - 66.00 | 1.7392 times | Fri 27 March 2026 | 60.89 (0.3%) | 60.72 | 59.09 - 62.75 | 1.1623 times | Wed 25 March 2026 | 60.71 (3.37%) | 59.13 | 59.13 - 63.34 | 1.3749 times | Tue 24 March 2026 | 58.73 (1.38%) | 58.54 | 56.72 - 60.89 | 1.2932 times | Mon 23 March 2026 | 57.93 (-3.39%) | 60.00 | 57.61 - 60.16 | 0.996 times | Fri 20 March 2026 | 59.96 (4.02%) | 57.11 | 57.11 - 63.19 | 0.8628 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 61.05 and 69.24
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.38 (3.43%) | 62.70 | 58.71 - 66.90 | 0.5742 times | Wed 01 April 2026 | 61.28 (0.64%) | 61.80 | 59.51 - 68.87 | 1.0042 times | Fri 27 March 2026 | 60.89 (1.55%) | 60.00 | 56.72 - 63.34 | 1.4726 times | Fri 20 March 2026 | 59.96 (-1.14%) | 60.75 | 56.43 - 63.19 | 1.0415 times | Fri 13 March 2026 | 60.65 (4.55%) | 57.80 | 54.89 - 65.90 | 2.142 times | Fri 06 March 2026 | 58.01 (10.81%) | 48.16 | 46.26 - 61.10 | 1.3419 times | Fri 27 February 2026 | 52.35 (3.62%) | 50.41 | 50.12 - 54.38 | 0.5158 times | Fri 20 February 2026 | 50.52 (-2.98%) | 51.10 | 50.03 - 54.98 | 0.4286 times | Fri 13 February 2026 | 52.07 (-1.06%) | 53.65 | 50.75 - 56.10 | 0.9065 times | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.5725 times | Fri 30 January 2026 | 49.47 (7.38%) | 46.80 | 44.31 - 51.10 | 0.5902 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 61.05 and 69.24
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 62.996666666667 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.38 (3.43%) | 62.70 | 58.71 - 66.90 | 0.2198 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.1813 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 2.4995 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.9278 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 2.9574 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.5565 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.242 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.2523 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.4706 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.6928 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.4525 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 51.27 and 80.99
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 45.4 |
| Yearly Target 3 | 57.133333333333 |
| Yearly Target 4 | 75.12 |
| Yearly Target 5 | 86.85 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.38 (53.17%) | 41.14 | 39.15 - 68.87 | 2.0539 times | Wed 31 December 2025 | 41.38 (-87.54%) | 58.82 | 38.00 - 76.00 | 1.8755 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 2.2054 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.7487 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.0001 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.3264 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.4968 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.0823 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.0868 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1241 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0057 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierPolyfilm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PremierPolyfilm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPolyfilm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and PremierPolyfilm PREMIERPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.39 |
| 35 day DMA | 57.44 |
| 50 day DMA | 55.4 |
| 100 day DMA | 49.41 |
| 150 day DMA | 48.05 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 61.95 | 61.03 |
| 12 day EMA | 61.25 | 60.86 | 60.33 |
| 20 day EMA | 60.03 | 59.68 | 59.25 |
| 35 day EMA | 57.95 | 57.63 | 57.27 |
| 50 day EMA | 55.71 | 55.4 | 55.06 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.09 | 61.52 |
| 12 day SMA | 60.81 | 60.43 | 60.14 |
| 20 day SMA | 60.39 | 60.12 | 59.87 |
| 35 day SMA | 57.44 | 57.15 | 56.9 |
| 50 day SMA | 55.4 | 55.09 | 54.75 |
| 100 day SMA | 49.41 | 49.18 | 48.94 |
| 150 day SMA | 48.05 | 47.96 | 47.87 |
| 200 day SMA | 48.75 | 48.7 | 48.64 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 3.04 and PE is: 20.85
Last quarter profit: (March 2026 quarter) 8.58 crores (53.49%)
Debt: 0.00 in crores
Market capitalization: 656.63
EPS is 2.76 and PE is: 22.96
Last quarter profit: (December 2025 quarter) 9.28 crores (39.13%)
Debt: 0.00 in crores
Market capitalization: 637.78
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
