PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong intraday Stock price targets for PremierPolyfilm are 60.08 and 62.04

Intraday Target 159.63
Intraday Target 260.52
Intraday Target 361.593333333333
Intraday Target 462.48
Intraday Target 563.55

Daily price and volume Premier Polyfilm

Date Closing Open Range Volume
Mon 17 March 2025 61.40 (-0.03%) 61.42 60.71 - 62.67 0.3558 times
Thu 13 March 2025 61.42 (-0.71%) 62.71 60.65 - 63.37 0.5705 times
Wed 12 March 2025 61.86 (-3.34%) 65.80 61.00 - 65.80 0.7254 times
Tue 11 March 2025 64.00 (4.99%) 60.90 60.00 - 65.88 1.0018 times
Mon 10 March 2025 60.96 (-6.72%) 67.25 60.25 - 67.90 1.6204 times
Fri 07 March 2025 65.35 (-2.91%) 67.31 64.50 - 68.00 0.8878 times
Thu 06 March 2025 67.31 (-4.01%) 70.50 67.00 - 71.00 0.6506 times
Wed 05 March 2025 70.12 (5.02%) 66.99 66.99 - 72.70 2.099 times
Tue 04 March 2025 66.77 (9.24%) 59.60 59.31 - 67.23 0.9671 times
Mon 03 March 2025 61.12 (-5.58%) 64.69 58.62 - 65.60 1.1216 times
Fri 28 February 2025 64.73 (-6.22%) 68.00 63.22 - 70.57 1.6343 times

 Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 60.08 and 62.04

Weekly Target 159.63
Weekly Target 260.52
Weekly Target 361.593333333333
Weekly Target 462.48
Weekly Target 563.55

Weekly price and volumes for Premier Polyfilm

Date Closing Open Range Volume
Mon 17 March 2025 61.40 (-0.03%) 61.42 60.71 - 62.67 0.0271 times
Thu 13 March 2025 61.42 (-6.01%) 67.25 60.00 - 67.90 0.2983 times
Fri 07 March 2025 65.35 (0.96%) 64.69 58.62 - 72.70 0.436 times
Fri 28 February 2025 64.73 (-80.51%) 58.82 58.00 - 76.00 0.5313 times
Thu 17 October 2024 332.07 (33.84%) 252.40 245.05 - 356.58 6.4591 times
Fri 11 October 2024 248.11 (8.07%) 232.99 216.10 - 255.00 0.3699 times
Fri 04 October 2024 229.59 (1.17%) 228.10 222.00 - 245.90 0.1399 times
Fri 27 September 2024 226.94 (-6.52%) 240.60 223.30 - 245.01 0.1211 times
Fri 20 September 2024 242.77 (-2.92%) 250.00 233.00 - 260.00 0.3042 times
Fri 13 September 2024 250.06 (13.2%) 219.20 216.22 - 274.10 1.3132 times
Fri 06 September 2024 220.91 (-2.4%) 226.34 219.01 - 227.99 0.0931 times

 weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 52.97 and 67.05

Monthly Target 150.16
Monthly Target 255.78
Monthly Target 364.24
Monthly Target 469.86
Monthly Target 578.32

Monthly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Mon 17 March 2025 61.40 (-5.14%) 64.69 58.62 - 72.70 0.4643 times
Fri 28 February 2025 64.73 (-80.51%) 58.82 58.00 - 76.00 0.324 times
Thu 17 October 2024 332.07 (43.75%) 232.17 216.10 - 356.58 4.2088 times
Mon 30 September 2024 231.00 (2.06%) 226.34 216.22 - 274.10 1.1576 times
Fri 30 August 2024 226.34 (-4.08%) 237.10 200.35 - 241.50 0.553 times
Wed 31 July 2024 235.97 (14.14%) 209.85 205.59 - 249.99 1.0513 times
Fri 28 June 2024 206.74 (4.81%) 206.95 179.50 - 245.23 0.7519 times
Fri 31 May 2024 197.25 (-0.2%) 206.00 186.00 - 209.35 0.325 times
Tue 30 April 2024 197.65 (0.97%) 201.00 171.30 - 215.00 0.3127 times
Thu 28 March 2024 195.75 (-10.25%) 241.00 163.35 - 253.90 0.8515 times
Thu 29 February 2024 218.10 (34.34%) 181.00 173.55 - 229.90 0.6942 times

 monthly chart PremierPolyfilm

Yearly price and charts PremierPolyfilm

Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 59.7 and 77.7

Yearly Target 147.13
Yearly Target 254.27
Yearly Target 365.133333333333
Yearly Target 472.27
Yearly Target 583.13

Yearly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Mon 17 March 2025 61.40 (-81.51%) 58.82 58.00 - 76.00 0.2831 times
Thu 17 October 2024 332.07 (104.54%) 181.00 163.35 - 356.58 3.5574 times
Mon 30 October 2023 162.35 (67.2%) 97.10 69.35 - 196.00 1.1914 times
Fri 30 December 2022 97.10 (4.8%) 92.70 66.65 - 138.00 1.5913 times
Fri 31 December 2021 92.65 (110.33%) 42.45 33.55 - 113.80 2.1107 times
Thu 31 December 2020 44.05 (148.17%) 17.20 15.40 - 51.40 0.7905 times
Tue 31 December 2019 17.75 (-29.42%) 26.90 16.05 - 38.65 0.1309 times
Mon 31 December 2018 25.15 (-44.73%) 44.00 22.45 - 55.00 0.1381 times
Fri 29 December 2017 45.50 (34.62%) 33.50 26.05 - 65.60 0.1975 times
Fri 30 December 2016 33.80 (44.75%) 24.50 18.10 - 41.50 0.0091 times
Thu 31 December 2015 23.35 (0%) 15.25 13.15 - 23.35 0.0018 times

Indicator Analysis of PremierPolyfilm

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 111 points

Upper Bollinger band is at 357 and lower is at -85, while middle bands are at 25 and 246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierPolyfilm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierPolyfilm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.68 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.

PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period DMA value
5 day DMA 61.93
12 day DMA 64.51
20 day DMA 135.46
35 day DMA 176.93
50 day DMA 193.36
100 day DMA 206.1
150 day DMA 203.27
200 day DMA 196.34

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2264.1365.49
12 day EMA84.5788.7893.75
20 day EMA113.49118.97125.02
35 day EMA148.65153.79159.23
50 day EMA182.76187.71192.86

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9362.7263.9
12 day SMA64.5165.2665.59
20 day SMA135.46143.52151.78
35 day SMA176.93182.14187.56
50 day SMA193.36196.81200.2
100 day SMA206.1207.72209.25
150 day SMA203.27204.16205.05
200 day SMA196.34196.56196.73

Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL

EPS is 2.59 and PE is: 23.71

Last quarter profit: (December 2024 quarter) 6.67 crores (57.68%)

Debt: 0.00 in crores

Market capitalization: 672.45

EPS is 2.36 and PE is: 26.02

Last quarter profit: (September 2024 quarter) 7.86 crores (60.74%)

Debt: 0.00 in crores

Market capitalization: 734.35

Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top