PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 193.9 and 204.4

Daily Target 1	191.77
Daily Target 2	196.03
Daily Target 3	202.26666666667
Daily Target 4	206.53
Daily Target 5	212.77

Daily price and volume Premier Polyfilm

Date	Closing	Open	Range	Volume
Wed 24 April 2024	200.30 (-1.33%)	205.70	198.00 - 208.50	0.8013 times
Tue 23 April 2024	203.00 (4.72%)	198.00	197.10 - 213.00	3.2704 times
Mon 22 April 2024	193.85 (2.57%)	194.50	188.00 - 195.95	1.0132 times
Fri 19 April 2024	189.00 (-0.89%)	184.00	184.00 - 194.40	0.4811 times
Thu 18 April 2024	190.70 (3.33%)	186.00	185.95 - 197.70	0.7872 times
Tue 16 April 2024	184.55 (1.54%)	185.60	181.70 - 188.90	0.3424 times
Mon 15 April 2024	181.75 (-3.17%)	186.10	171.30 - 186.10	1.432 times
Fri 12 April 2024	187.70 (-0.69%)	187.35	186.10 - 192.80	0.61 times
Wed 10 April 2024	189.00 (-3.05%)	196.00	187.30 - 196.35	0.4695 times
Tue 09 April 2024	194.95 (1.01%)	192.50	192.30 - 198.70	0.7929 times
Mon 08 April 2024	193.00 (-0.95%)	195.20	192.50 - 198.65	0.5056 times

Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 194.15 and 219.15

Weekly Target 1	175.43
Weekly Target 2	187.87
Weekly Target 3	200.43333333333
Weekly Target 4	212.87
Weekly Target 5	225.43

Weekly price and volumes for Premier Polyfilm

Date	Closing	Open	Range	Volume
Wed 24 April 2024	200.30 (5.98%)	194.50	188.00 - 213.00	0.426 times
Fri 19 April 2024	189.00 (0.69%)	186.10	171.30 - 197.70	0.2549 times
Fri 12 April 2024	187.70 (-3.67%)	195.20	186.10 - 198.70	0.1992 times
Fri 05 April 2024	194.85 (-0.46%)	201.00	192.00 - 215.00	0.4333 times
Thu 28 March 2024	195.75 (4.74%)	182.30	177.00 - 204.95	0.4027 times
Fri 22 March 2024	186.90 (-0.13%)	189.95	174.80 - 191.20	0.3407 times
Fri 15 March 2024	187.15 (-6.28%)	202.70	163.35 - 206.00	0.7057 times
Thu 07 March 2024	199.70 (-10.19%)	224.90	185.90 - 224.90	1.6255 times
Sat 02 March 2024	222.35 (14.79%)	197.00	173.55 - 253.90	3.0295 times
Fri 23 February 2024	193.70 (19.31%)	181.00	181.00 - 229.90	2.5825 times
Mon 30 October 2023	162.35 (-6.43%)	168.35	160.10 - 170.75	0.2033 times

weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 163.95 and 207.65

Monthly Target 1	151.83
Monthly Target 2	176.07
Monthly Target 3	195.53333333333
Monthly Target 4	219.77
Monthly Target 5	239.23

Monthly price and volumes Premier Polyfilm

Date	Closing	Open	Range	Volume
Wed 24 April 2024	200.30 (2.32%)	201.00	171.30 - 215.00	0.5153 times
Thu 28 March 2024	195.75 (-10.25%)	241.00	163.35 - 253.90	1.8776 times
Thu 29 February 2024	218.10 (34.34%)	181.00	173.55 - 229.90	1.5308 times
Mon 30 October 2023	162.35 (56.48%)	122.00	119.75 - 196.00	4.2544 times
Mon 03 July 2023	103.75 (-0.14%)	105.95	103.10 - 108.45	0.0796 times
Fri 30 June 2023	103.90 (16.48%)	90.95	86.60 - 108.85	0.7346 times
Wed 31 May 2023	89.20 (7.47%)	84.80	82.65 - 95.00	0.2935 times
Fri 28 April 2023	83.00 (12.7%)	74.70	72.45 - 85.00	0.1214 times
Fri 31 March 2023	73.65 (-13.51%)	87.45	69.35 - 94.45	0.2873 times
Tue 28 February 2023	85.15 (-12.98%)	98.00	81.60 - 102.35	0.3057 times
Tue 31 January 2023	97.85 (0.77%)	97.10	95.05 - 121.30	1.2392 times

monthly chart PremierPolyfilm

Indicator Analysis of PremierPolyfilm

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 207 and lower is at 178, while middle bands are at 186 and 200

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierPolyfilm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierPolyfilm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierPolyfilm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierPolyfilm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.31 and PremierPolyfilm PREMIERPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.

PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period	DMA value
5 day DMA	195.37
12 day DMA	191.89
20 day DMA	192.16
35 day DMA	191.6
50 day DMA	187.59
100 day DMA	144.17
150 day DMA	123.49
200 day DMA	116.99

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.43	194.49	190.23
12 day EMA	193.33	192.06	190.07
20 day EMA	191.61	190.7	189.41
35 day EMA	188.25	187.54	186.63
50 day EMA	184.91	184.28	183.52

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	195.37	192.22	187.97
12 day SMA	191.89	191.5	190.98
20 day SMA	192.16	191.31	190
35 day SMA	191.6	192.11	191.5
50 day SMA	187.59	186.42	185.26
100 day SMA	144.17	143.01	141.83
150 day SMA	123.49	122.75	121.99
200 day SMA	116.99	116.48	115.98

Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL

EPS is 8.77 and PE is: 22.84

Last quarter profit: (February 2024 quarter) 4.23 crores (38.24%)

Debt: 0.00 in crores

Market capitalization: 354.13

EPS is 8.22 and PE is: 24.37

Last quarter profit: (September 2023 quarter) 4.89 crores (152.06%)

Debt: 0.00 in crores

Market capitalization: 333.33