Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 50.29 and 52.54
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 51.94 |
| Intraday Target 4 | 53.13 |
| Intraday Target 5 | 54.19 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.07 (-2.49%) | 53.00 | 50.75 - 53.00 | 1.1138 times | Thu 12 February 2026 | 53.40 (-2.64%) | 56.00 | 52.70 - 56.00 | 0.7473 times | Wed 11 February 2026 | 54.85 (2.66%) | 54.49 | 52.10 - 55.75 | 1.4774 times | Tue 10 February 2026 | 53.43 (-3.21%) | 55.69 | 53.16 - 56.10 | 0.8233 times | Mon 09 February 2026 | 55.20 (4.88%) | 53.65 | 53.60 - 56.00 | 2.3227 times | Fri 06 February 2026 | 52.63 (2.27%) | 52.25 | 50.01 - 53.00 | 0.8259 times | Thu 05 February 2026 | 51.46 (3.25%) | 50.35 | 49.30 - 52.65 | 0.5152 times | Wed 04 February 2026 | 49.84 (-0.99%) | 51.20 | 49.10 - 51.20 | 0.9471 times | Tue 03 February 2026 | 50.34 (-0.51%) | 52.07 | 49.50 - 53.00 | 0.6242 times | Mon 02 February 2026 | 50.60 (1.98%) | 50.80 | 48.02 - 51.00 | 0.603 times | Sun 01 February 2026 | 49.62 (0.3%) | 50.20 | 48.50 - 51.50 | 0.5799 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 48.74 and 54.09
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 52.973333333333 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.07 (-1.06%) | 53.65 | 50.75 - 56.10 | 0.8771 times | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.5539 times | Fri 30 January 2026 | 49.47 (7.38%) | 46.80 | 44.31 - 51.10 | 0.571 times | Fri 23 January 2026 | 46.07 (-13.78%) | 54.30 | 44.01 - 57.50 | 1.6317 times | Fri 16 January 2026 | 53.43 (29.46%) | 41.80 | 39.15 - 58.70 | 4.9235 times | Fri 09 January 2026 | 41.27 (-1.53%) | 42.49 | 39.98 - 44.40 | 0.2809 times | Fri 02 January 2026 | 41.91 (4.64%) | 40.81 | 39.10 - 42.31 | 0.2177 times | Fri 26 December 2025 | 40.05 (-0.69%) | 40.40 | 39.93 - 43.98 | 0.297 times | Fri 19 December 2025 | 40.33 (-5.48%) | 41.91 | 39.50 - 43.00 | 0.222 times | Fri 12 December 2025 | 42.67 (-4.26%) | 44.00 | 38.16 - 45.80 | 0.4253 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.311 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 50.05 and 58.13
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 52.063333333333 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.07 (5.26%) | 50.20 | 48.02 - 56.10 | 0.6673 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 3.4851 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.6558 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.4636 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.2974 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.5545 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.8164 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.5332 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.6372 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.8896 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.5115 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 45.61 and 65.16
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 49.973333333333 |
| Yearly Target 4 | 60.8 |
| Yearly Target 5 | 69.52 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.07 (25.83%) | 41.14 | 39.15 - 58.70 | 1.1834 times | Wed 31 December 2025 | 41.38 (-87.54%) | 58.82 | 38.00 - 76.00 | 2.081 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 2.447 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.8308 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.1096 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.4718 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.5512 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.0913 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.0963 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1377 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0064 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierPolyfilm in short term and the buy signal is strong.
PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPolyfilm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.03 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 51.91 |
| 20 day DMA | 50.62 |
| 35 day DMA | 47.48 |
| 50 day DMA | 45.79 |
| 100 day DMA | 44.83 |
| 150 day DMA | 46.45 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.45 | 53.48 |
| 12 day EMA | 51.95 | 51.93 | 51.66 |
| 20 day EMA | 50.63 | 50.48 | 50.17 |
| 35 day EMA | 48.59 | 48.38 | 48.08 |
| 50 day EMA | 46.55 | 46.32 | 46.03 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.9 | 53.51 |
| 12 day SMA | 51.91 | 51.76 | 51.27 |
| 20 day SMA | 50.62 | 50.69 | 50.53 |
| 35 day SMA | 47.48 | 47.16 | 46.81 |
| 50 day SMA | 45.79 | 45.66 | 45.49 |
| 100 day SMA | 44.83 | 44.78 | 44.72 |
| 150 day SMA | 46.45 | 46.45 | 46.44 |
| 200 day SMA | 48.33 | 48.36 | 48.4 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.51 and PE is: 20.75
Last quarter profit: (September 2025 quarter) 8.01 crores (1.91%)
Debt: 0.00 in crores
Market capitalization: 456.16
EPS is 2.49 and PE is: 20.91
Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)
Debt: 0.00 in crores
Market capitalization: 505.16
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
