Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 84.41 and 88.74
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 85.26 |
| Intraday Target 3 | 87.88 |
| Intraday Target 4 | 89.59 |
| Intraday Target 5 | 92.21 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.97 (-2.27%) | 89.82 | 86.17 - 90.50 | 0.2117 times | Thu 20 August 2026 | 88.99 (-2.86%) | 91.61 | 87.87 - 92.59 | 0.7241 times | Wed 19 August 2026 | 91.61 (6.07%) | 86.99 | 85.00 - 94.14 | 3.5345 times | Tue 18 August 2026 | 86.37 (3.33%) | 85.00 | 82.32 - 88.00 | 1.9788 times | Mon 17 August 2026 | 83.59 (13.65%) | 75.02 | 74.05 - 85.45 | 2.787 times | Fri 14 August 2026 | 73.55 (1.48%) | 72.00 | 71.31 - 74.94 | 0.0991 times | Thu 13 August 2026 | 72.48 (-1%) | 74.80 | 72.21 - 74.80 | 0.0946 times | Wed 12 August 2026 | 73.21 (5.37%) | 70.09 | 68.00 - 75.00 | 0.281 times | Tue 11 August 2026 | 69.48 (-1.52%) | 70.55 | 68.42 - 71.18 | 0.1555 times | Mon 10 August 2026 | 70.55 (-1.55%) | 71.99 | 69.13 - 72.50 | 0.1336 times | Fri 07 August 2026 | 71.66 (-0.8%) | 72.52 | 71.01 - 72.61 | 0.074 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 80.51 and 100.6
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 85.053333333333 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.97 (18.25%) | 75.02 | 74.05 - 94.14 | 3.5469 times | Fri 14 August 2026 | 73.55 (2.64%) | 71.99 | 68.00 - 75.00 | 0.2933 times | Fri 07 August 2026 | 71.66 (2.69%) | 67.60 | 67.60 - 75.80 | 0.3569 times | Fri 31 July 2026 | 69.78 (-12.01%) | 79.30 | 69.01 - 80.00 | 0.402 times | Fri 24 July 2026 | 79.30 (7.53%) | 75.15 | 71.56 - 85.45 | 1.6174 times | Fri 17 July 2026 | 73.75 (16.36%) | 63.20 | 62.00 - 83.90 | 2.2274 times | Fri 10 July 2026 | 63.38 (3.43%) | 62.70 | 58.71 - 66.90 | 0.2184 times | Wed 01 April 2026 | 61.28 (0.64%) | 61.80 | 59.51 - 68.87 | 0.3819 times | Fri 27 March 2026 | 60.89 (1.55%) | 60.00 | 56.72 - 63.34 | 0.5599 times | Fri 20 March 2026 | 59.96 (-1.14%) | 60.75 | 56.43 - 63.19 | 0.396 times | Fri 13 March 2026 | 60.65 (4.55%) | 57.80 | 54.89 - 65.90 | 0.8145 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 77.29 and 103.83
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 82.903333333333 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 109.44 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.97 (24.63%) | 67.60 | 67.60 - 94.14 | 2.3728 times | Fri 31 July 2026 | 69.78 (13.87%) | 62.70 | 58.71 - 85.45 | 2.5244 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.1018 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 1.4035 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.521 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 1.6606 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.3125 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 0.6974 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.1417 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.2642 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.389 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 63.06 and 118.05
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 52.7 |
| Yearly Target 3 | 73.42 |
| Yearly Target 4 | 107.69 |
| Yearly Target 5 | 128.41 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 86.97 (110.17%) | 41.14 | 39.15 - 94.14 | 3.6802 times | Wed 31 December 2025 | 41.38 (-87.54%) | 58.82 | 38.00 - 76.00 | 1.4916 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 1.754 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.5955 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 0.7954 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.055 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.3951 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.0655 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.069 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.0987 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0046 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.78
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 63, while middle bands are at 70 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierPolyfilm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPolyfilm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierPolyfilm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.55 and PremierPolyfilm PREMIERPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 78.39 |
| 20 day DMA | 76.31 |
| 35 day DMA | 73.4 |
| 50 day DMA | 69.31 |
| 100 day DMA | 59.19 |
| 150 day DMA | 53.69 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.92 | 85.4 | 83.6 |
| 12 day EMA | 81.07 | 80 | 78.37 |
| 20 day EMA | 77.97 | 77.02 | 75.76 |
| 35 day EMA | 73.32 | 72.52 | 71.55 |
| 50 day EMA | 70.02 | 69.33 | 68.53 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 84.82 | 81.52 |
| 12 day SMA | 78.39 | 77.21 | 75.83 |
| 20 day SMA | 76.31 | 75.93 | 75.41 |
| 35 day SMA | 73.4 | 72.71 | 71.9 |
| 50 day SMA | 69.31 | 68.73 | 68.13 |
| 100 day SMA | 59.19 | 58.73 | 58.25 |
| 150 day SMA | 53.69 | 53.41 | 53.12 |
| 200 day SMA | 52.22 | 52.05 | 51.85 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 3.04 and PE is: 28.61
Last quarter profit: (March 2026 quarter) 8.58 crores (53.49%)
Debt: 0.00 in crores
Market capitalization: 656.63
EPS is 2.76 and PE is: 31.51
Last quarter profit: (December 2025 quarter) 9.28 crores (39.13%)
Debt: 0.00 in crores
Market capitalization: 637.78
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
