Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 43.44 and 49.48
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 48.4 |
| Intraday Target 4 | 50.56 |
| Intraday Target 5 | 54.44 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.68 (-8.16%) | 50.83 | 46.24 - 52.28 | 0.556 times | Tue 20 January 2026 | 50.83 (-8.23%) | 55.67 | 48.33 - 57.50 | 0.7434 times | Mon 19 January 2026 | 55.39 (3.67%) | 54.30 | 53.25 - 56.50 | 0.6981 times | Fri 16 January 2026 | 53.43 (6.58%) | 49.99 | 48.72 - 58.70 | 2.6366 times | Wed 14 January 2026 | 50.13 (2.24%) | 52.80 | 48.60 - 54.00 | 2.6632 times | Tue 13 January 2026 | 49.03 (20%) | 43.44 | 43.44 - 49.03 | 2.3364 times | Mon 12 January 2026 | 40.86 (-0.99%) | 41.80 | 39.15 - 41.80 | 0.0682 times | Fri 09 January 2026 | 41.27 (-1.99%) | 42.99 | 39.98 - 42.99 | 0.1415 times | Thu 08 January 2026 | 42.11 (-3.33%) | 44.20 | 41.40 - 44.40 | 0.0653 times | Wed 07 January 2026 | 43.56 (3.66%) | 42.90 | 42.04 - 44.00 | 0.0912 times | Tue 06 January 2026 | 42.02 (-0.78%) | 42.35 | 41.58 - 42.99 | 0.0467 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 40.83 and 52.09
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 50.14 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.68 (-12.63%) | 54.30 | 46.24 - 57.50 | 1.2036 times | Fri 16 January 2026 | 53.43 (29.46%) | 41.80 | 39.15 - 58.70 | 4.6422 times | Fri 09 January 2026 | 41.27 (-1.53%) | 42.49 | 39.98 - 44.40 | 0.2648 times | Fri 02 January 2026 | 41.91 (4.64%) | 40.81 | 39.10 - 42.31 | 0.2052 times | Fri 26 December 2025 | 40.05 (-0.69%) | 40.40 | 39.93 - 43.98 | 0.28 times | Fri 19 December 2025 | 40.33 (-5.48%) | 41.91 | 39.50 - 43.00 | 0.2093 times | Fri 12 December 2025 | 42.67 (-4.26%) | 44.00 | 38.16 - 45.80 | 0.401 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.2932 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 0.8583 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 1.6424 times | Fri 14 November 2025 | 40.05 (1.21%) | 39.40 | 38.70 - 42.60 | 0.2095 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 42.92 and 62.47
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 48.176666666667 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.68 (12.81%) | 41.14 | 39.15 - 58.70 | 3.2438 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.6968 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.555 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.3159 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.5891 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.8674 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.5665 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.6769 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.9451 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.5434 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.6992 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 42.92 and 62.47
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 48.176666666667 |
| Yearly Target 4 | 57.2 |
| Yearly Target 5 | 67.73 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.68 (12.81%) | 41.14 | 39.15 - 58.70 | 0.8983 times | Wed 31 December 2025 | 41.38 (-87.54%) | 58.82 | 38.00 - 76.00 | 2.1483 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 2.5261 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.8576 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.1455 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.5194 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.569 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.0943 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.0994 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1422 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0066 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierPolyfilm in short term and the buy signal is strong.
PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPolyfilm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 46.47 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.27 |
| 100 day DMA | 44.39 |
| 150 day DMA | 46.56 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 50.82 | 50.82 |
| 12 day EMA | 47.37 | 47.5 | 46.89 |
| 20 day EMA | 45.78 | 45.68 | 45.14 |
| 35 day EMA | 44.49 | 44.36 | 43.98 |
| 50 day EMA | 43.86 | 43.75 | 43.46 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.76 | 49.77 |
| 12 day SMA | 46.47 | 46.07 | 45.22 |
| 20 day SMA | 44.21 | 43.92 | 43.39 |
| 35 day SMA | 43.44 | 43.4 | 43.26 |
| 50 day SMA | 43.27 | 43.13 | 42.9 |
| 100 day SMA | 44.39 | 44.42 | 44.42 |
| 150 day SMA | 46.56 | 46.6 | 46.61 |
| 200 day SMA | 49.36 | 49.44 | 49.5 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.51 and PE is: 18.6
Last quarter profit: (September 2025 quarter) 8.01 crores (1.91%)
Debt: 0.00 in crores
Market capitalization: 456.16
EPS is 2.49 and PE is: 18.75
Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)
Debt: 0.00 in crores
Market capitalization: 505.16
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
