Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 38.68 and 41.33
| Intraday Target 1 | 37.95 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 40.603333333333 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 43.25 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.86 (-0.99%) | 41.80 | 39.15 - 41.80 | 0.8556 times | Fri 09 January 2026 | 41.27 (-1.99%) | 42.99 | 39.98 - 42.99 | 1.7756 times | Thu 08 January 2026 | 42.11 (-3.33%) | 44.20 | 41.40 - 44.40 | 0.8196 times | Wed 07 January 2026 | 43.56 (3.66%) | 42.90 | 42.04 - 44.00 | 1.1442 times | Tue 06 January 2026 | 42.02 (-0.78%) | 42.35 | 41.58 - 42.99 | 0.5858 times | Mon 05 January 2026 | 42.35 (1.05%) | 42.49 | 42.08 - 43.73 | 1.1901 times | Fri 02 January 2026 | 41.91 (3.15%) | 41.20 | 40.76 - 42.25 | 0.8118 times | Thu 01 January 2026 | 40.63 (-1.81%) | 41.14 | 40.01 - 41.88 | 0.4934 times | Wed 31 December 2025 | 41.38 (0.29%) | 41.90 | 40.50 - 42.17 | 0.9146 times | Tue 30 December 2025 | 41.26 (4.8%) | 39.99 | 39.15 - 42.31 | 1.4093 times | Mon 29 December 2025 | 39.37 (-1.7%) | 40.81 | 39.10 - 40.81 | 0.6454 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 38.68 and 41.33
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.603333333333 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.86 (-0.99%) | 41.80 | 39.15 - 41.80 | 0.0933 times | Fri 09 January 2026 | 41.27 (-1.53%) | 42.49 | 39.98 - 44.40 | 0.6012 times | Fri 02 January 2026 | 41.91 (4.64%) | 40.81 | 39.10 - 42.31 | 0.4659 times | Fri 26 December 2025 | 40.05 (-0.69%) | 40.40 | 39.93 - 43.98 | 0.6356 times | Fri 19 December 2025 | 40.33 (-5.48%) | 41.91 | 39.50 - 43.00 | 0.4752 times | Fri 12 December 2025 | 42.67 (-4.26%) | 44.00 | 38.16 - 45.80 | 0.9104 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.6656 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 1.9486 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 3.7287 times | Fri 14 November 2025 | 40.05 (1.21%) | 39.40 | 38.70 - 42.60 | 0.4756 times | Fri 07 November 2025 | 39.57 (-9.37%) | 44.83 | 39.01 - 44.83 | 0.5655 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 37.38 and 42.63
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 41.47 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.86 (-1.26%) | 41.14 | 39.15 - 44.40 | 0.2787 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 1.0026 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 2.2374 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.4546 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.8477 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 1.2481 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.8151 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.974 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 1.3599 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.7819 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 1.006 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 37.38 and 42.63
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 41.47 |
| Yearly Target 4 | 43.79 |
| Yearly Target 5 | 46.72 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.86 (-1.26%) | 41.14 | 39.15 - 44.40 | 0.0586 times | Wed 31 December 2025 | 41.38 (-87.54%) | 58.82 | 38.00 - 76.00 | 2.3464 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 2.7592 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.9367 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.2512 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.6595 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.6215 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.103 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.1085 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1553 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0072 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremierPolyfilm in short term but the buy signal is initial and weak.
PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierPolyfilm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.18 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.12 |
| 100 day DMA | 44.31 |
| 150 day DMA | 46.64 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.92 | 42.25 |
| 12 day EMA | 41.6 | 41.73 | 41.81 |
| 20 day EMA | 41.67 | 41.76 | 41.81 |
| 35 day EMA | 41.8 | 41.86 | 41.89 |
| 50 day EMA | 42.22 | 42.28 | 42.32 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 42.26 | 42.39 |
| 12 day SMA | 41.4 | 41.4 | 41.38 |
| 20 day SMA | 41.18 | 41.27 | 41.31 |
| 35 day SMA | 42.51 | 42.74 | 42.84 |
| 50 day SMA | 42.12 | 42.2 | 42.26 |
| 100 day SMA | 44.31 | 44.38 | 44.44 |
| 150 day SMA | 46.64 | 46.72 | 46.8 |
| 200 day SMA | 49.73 | 49.85 | 49.97 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.51 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 8.01 crores (1.91%)
Debt: 0.00 in crores
Market capitalization: 456.16
EPS is 2.49 and PE is: 16.41
Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)
Debt: 0.00 in crores
Market capitalization: 505.16
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
