ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong intraday Stock price targets for PremierPolyfilm are 41.34 and 42.83

Intraday Target 140.15
Intraday Target 241.03
Intraday Target 341.64
Intraday Target 442.52
Intraday Target 543.13

Daily price and volume Premier Polyfilm

Date Closing Open Range Volume
Fri 02 January 2026 41.91 (3.15%) 41.20 40.76 - 42.25 0.7252 times
Thu 01 January 2026 40.63 (-1.81%) 41.14 40.01 - 41.88 0.4407 times
Wed 31 December 2025 41.38 (0.29%) 41.90 40.50 - 42.17 0.8169 times
Tue 30 December 2025 41.26 (4.8%) 39.99 39.15 - 42.31 1.2589 times
Mon 29 December 2025 39.37 (-1.7%) 40.81 39.10 - 40.81 0.5765 times
Fri 26 December 2025 40.05 (-1.91%) 40.70 39.93 - 41.41 0.8334 times
Wed 24 December 2025 40.83 (-0.68%) 41.12 40.30 - 41.92 0.5046 times
Tue 23 December 2025 41.11 (0.74%) 41.48 40.54 - 42.11 0.7557 times
Mon 22 December 2025 40.81 (1.19%) 40.40 40.40 - 43.98 3.1151 times
Fri 19 December 2025 40.33 (1.23%) 39.81 39.81 - 41.43 0.973 times
Thu 18 December 2025 39.84 (-1.85%) 40.65 39.50 - 42.00 1.068 times

 Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 40.51 and 43.72

Weekly Target 137.9
Weekly Target 239.9
Weekly Target 341.106666666667
Weekly Target 443.11
Weekly Target 544.32

Weekly price and volumes for Premier Polyfilm

Date Closing Open Range Volume
Fri 02 January 2026 41.91 (4.64%) 40.81 39.10 - 42.31 0.4588 times
Fri 26 December 2025 40.05 (-0.69%) 40.40 39.93 - 43.98 0.626 times
Fri 19 December 2025 40.33 (-5.48%) 41.91 39.50 - 43.00 0.4679 times
Fri 12 December 2025 42.67 (-4.26%) 44.00 38.16 - 45.80 0.8965 times
Fri 05 December 2025 44.57 (-2.77%) 46.13 42.65 - 47.01 0.6555 times
Fri 28 November 2025 45.84 (-6.41%) 49.90 43.30 - 50.39 1.9189 times
Fri 21 November 2025 48.98 (22.3%) 40.08 38.00 - 49.90 3.6718 times
Fri 14 November 2025 40.05 (1.21%) 39.40 38.70 - 42.60 0.4683 times
Fri 07 November 2025 39.57 (-9.37%) 44.83 39.01 - 44.83 0.5569 times
Fri 31 October 2025 43.66 (1.02%) 43.22 42.50 - 45.66 0.2794 times
Fri 24 October 2025 43.22 (-1.86%) 44.27 42.95 - 45.59 0.2109 times

 weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 40.96 and 43.2

Monthly Target 139.15
Monthly Target 240.53
Monthly Target 341.39
Monthly Target 442.77
Monthly Target 543.63

Monthly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Fri 02 January 2026 41.91 (1.28%) 41.14 40.01 - 42.25 0.0485 times
Wed 31 December 2025 41.38 (-9.73%) 46.13 38.16 - 47.01 1.0263 times
Fri 28 November 2025 45.84 (4.99%) 44.83 38.00 - 50.39 2.2904 times
Fri 31 October 2025 43.66 (-5.13%) 46.94 39.34 - 47.98 0.4653 times
Tue 30 September 2025 46.02 (-4.46%) 49.44 45.11 - 51.00 0.8678 times
Fri 29 August 2025 48.17 (-5.44%) 51.69 44.90 - 53.90 1.2776 times
Thu 31 July 2025 50.94 (-0.37%) 51.90 50.15 - 55.40 0.8344 times
Mon 30 June 2025 51.13 (-2.72%) 51.90 48.70 - 55.84 0.9971 times
Fri 30 May 2025 52.56 (-8.8%) 59.44 51.90 - 62.02 1.3921 times
Wed 30 April 2025 57.63 (-7.85%) 61.50 55.08 - 67.00 0.8004 times
Fri 28 March 2025 62.54 (-3.38%) 64.69 58.62 - 72.70 1.0299 times

 monthly chart PremierPolyfilm

Yearly price and charts PremierPolyfilm

Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 40.96 and 43.2

Yearly Target 139.15
Yearly Target 240.53
Yearly Target 341.39
Yearly Target 442.77
Yearly Target 543.63

Yearly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Fri 02 January 2026 41.91 (1.28%) 41.14 40.01 - 42.25 0.01 times
Wed 31 December 2025 41.38 (-87.54%) 58.82 38.00 - 76.00 2.3579 times
Thu 17 October 2024 332.07 (104.54%) 181.00 163.35 - 356.58 2.7727 times
Mon 30 October 2023 162.35 (67.2%) 97.10 69.35 - 196.00 0.9413 times
Fri 30 December 2022 97.10 (4.8%) 92.70 66.65 - 138.00 1.2573 times
Fri 31 December 2021 92.65 (110.33%) 42.45 33.55 - 113.80 1.6676 times
Thu 31 December 2020 44.05 (148.17%) 17.20 15.40 - 51.40 0.6245 times
Tue 31 December 2019 17.75 (-29.42%) 26.90 16.05 - 38.65 0.1035 times
Mon 31 December 2018 25.15 (-44.73%) 44.00 22.45 - 55.00 0.1091 times
Fri 29 December 2017 45.50 (34.62%) 33.50 26.05 - 65.60 0.1561 times
Fri 30 December 2016 33.80 (44.75%) 24.50 18.10 - 41.50 0.0072 times

Indicator Analysis of PremierPolyfilm

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierPolyfilm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierPolyfilm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierPolyfilm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.82 and PremierPolyfilm PREMIERPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.

PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period DMA value
5 day DMA 40.91
12 day DMA 40.68
20 day DMA 41.38
35 day DMA 42.46
50 day DMA 42.32
100 day DMA 44.71
150 day DMA 47.1
200 day DMA 50.38

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1440.7640.83
12 day EMA41.1340.9941.06
20 day EMA41.4841.4441.53
35 day EMA41.7641.7541.82
50 day EMA42.2942.3142.38

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9140.5440.58
12 day SMA40.6840.6340.74
20 day SMA41.3841.5241.75
35 day SMA42.4642.3942.36
50 day SMA42.3242.3642.42
100 day SMA44.7144.7544.8
150 day SMA47.147.1847.27
200 day SMA50.3850.4850.59

Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL

EPS is 2.51 and PE is: 16.7

Last quarter profit: (September 2025 quarter) 8.01 crores (1.91%)

Debt: 0.00 in crores

Market capitalization: 456.16

EPS is 2.49 and PE is: 16.83

Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)

Debt: 0.00 in crores

Market capitalization: 505.16

Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top