Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 84.82 and 90.19
| Intraday Target 1 | 83.76 |
| Intraday Target 2 | 85.88 |
| Intraday Target 3 | 89.133333333333 |
| Intraday Target 4 | 91.25 |
| Intraday Target 5 | 94.5 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.99 (-1.94%) | 90.04 | 87.02 - 92.39 | 0.5345 times | Wed 09 September 2026 | 89.73 (-0.92%) | 91.10 | 88.18 - 93.00 | 0.5667 times | Tue 08 September 2026 | 90.56 (-0.97%) | 90.90 | 89.90 - 92.89 | 0.5207 times | Mon 07 September 2026 | 91.45 (-4.1%) | 95.36 | 90.57 - 95.73 | 0.772 times | Fri 04 September 2026 | 95.36 (3.26%) | 93.50 | 87.21 - 98.80 | 3.1378 times | Thu 03 September 2026 | 92.35 (2.85%) | 90.07 | 89.60 - 94.00 | 0.6822 times | Wed 02 September 2026 | 89.79 (-0.72%) | 90.30 | 89.02 - 92.19 | 0.4614 times | Tue 01 September 2026 | 90.44 (-0.15%) | 89.82 | 89.50 - 94.60 | 0.8467 times | Mon 31 August 2026 | 90.58 (-3.49%) | 94.51 | 88.89 - 95.75 | 1.005 times | Fri 28 August 2026 | 93.86 (-1.42%) | 96.00 | 92.50 - 97.99 | 1.4731 times | Thu 27 August 2026 | 95.21 (4.87%) | 91.55 | 88.00 - 95.90 | 2.3393 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 83.15 and 91.86
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 90.246666666667 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.99 (-7.73%) | 95.36 | 87.02 - 95.73 | 0.2558 times | Fri 04 September 2026 | 95.36 (1.6%) | 94.51 | 87.21 - 98.80 | 0.6553 times | Fri 28 August 2026 | 93.86 (7.92%) | 88.20 | 86.97 - 97.99 | 0.6697 times | Fri 21 August 2026 | 86.97 (18.25%) | 75.02 | 74.05 - 94.14 | 3.4474 times | Fri 14 August 2026 | 73.55 (2.64%) | 71.99 | 68.00 - 75.00 | 0.2851 times | Fri 07 August 2026 | 71.66 (2.69%) | 67.60 | 67.60 - 75.80 | 0.3468 times | Fri 31 July 2026 | 69.78 (-12.01%) | 79.30 | 69.01 - 80.00 | 0.3908 times | Fri 24 July 2026 | 79.30 (7.53%) | 75.15 | 71.56 - 85.45 | 1.572 times | Fri 17 July 2026 | 73.75 (16.36%) | 63.20 | 62.00 - 83.90 | 2.1649 times | Fri 10 July 2026 | 63.38 (3.43%) | 62.70 | 58.71 - 66.90 | 0.2122 times | Wed 01 April 2026 | 61.28 (0.64%) | 61.80 | 59.51 - 68.87 | 0.3711 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 81.62 and 93.4
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 91.27 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 103.05 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.99 (-2.86%) | 89.82 | 87.02 - 98.80 | 0.4387 times | Mon 31 August 2026 | 90.58 (29.81%) | 67.60 | 67.60 - 97.99 | 2.6511 times | Fri 31 July 2026 | 69.78 (13.87%) | 62.70 | 58.71 - 85.45 | 2.3692 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.0956 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 1.3172 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.489 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 1.5585 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.2933 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 0.6545 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.133 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.248 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 63.57 and 123.22
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 75.313333333333 |
| Yearly Target 4 | 111.48 |
| Yearly Target 5 | 134.96 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.99 (112.64%) | 41.14 | 39.15 - 98.80 | 3.9199 times | Wed 31 December 2025 | 41.38 (-87.54%) | 58.82 | 38.00 - 76.00 | 1.4351 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 1.6875 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.5729 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 0.7652 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.015 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.3801 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.063 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.0664 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.095 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0044 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.29
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 85 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierPolyfilm in short term but the sell signal is initial and weak.
PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPolyfilm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.51 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 91.02 |
| 12 day DMA | 91.51 |
| 20 day DMA | 89.43 |
| 35 day DMA | 82.37 |
| 50 day DMA | 78.18 |
| 100 day DMA | 66.1 |
| 150 day DMA | 58.14 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 91.02 | 91.67 |
| 12 day EMA | 89.9 | 90.25 | 90.34 |
| 20 day EMA | 87.76 | 87.74 | 87.53 |
| 35 day EMA | 83.4 | 83.13 | 82.74 |
| 50 day EMA | 77.92 | 77.51 | 77.01 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.02 | 91.89 | 91.9 |
| 12 day SMA | 91.51 | 91.7 | 91.65 |
| 20 day SMA | 89.43 | 88.66 | 87.83 |
| 35 day SMA | 82.37 | 82.11 | 81.81 |
| 50 day SMA | 78.18 | 77.64 | 77.06 |
| 100 day SMA | 66.1 | 65.71 | 65.22 |
| 150 day SMA | 58.14 | 57.85 | 57.54 |
| 200 day SMA | 55.21 | 55.01 | 54.8 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 3.04 and PE is: 28.94
Last quarter profit: (March 2026 quarter) 8.58 crores (53.49%)
Debt: 0.00 in crores
Market capitalization: 656.63
EPS is 2.76 and PE is: 31.88
Last quarter profit: (December 2025 quarter) 9.28 crores (39.13%)
Debt: 0.00 in crores
Market capitalization: 637.78
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
