Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 46.67 and 52.07
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 47.82 |
| Intraday Target 3 | 50.91 |
| Intraday Target 4 | 53.22 |
| Intraday Target 5 | 56.31 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.13 (2.24%) | 52.80 | 48.60 - 54.00 | 4.7462 times | Tue 13 January 2026 | 49.03 (20%) | 43.44 | 43.44 - 49.03 | 4.1637 times | Mon 12 January 2026 | 40.86 (-0.99%) | 41.80 | 39.15 - 41.80 | 0.1215 times | Fri 09 January 2026 | 41.27 (-1.99%) | 42.99 | 39.98 - 42.99 | 0.2522 times | Thu 08 January 2026 | 42.11 (-3.33%) | 44.20 | 41.40 - 44.40 | 0.1164 times | Wed 07 January 2026 | 43.56 (3.66%) | 42.90 | 42.04 - 44.00 | 0.1625 times | Tue 06 January 2026 | 42.02 (-0.78%) | 42.35 | 41.58 - 42.99 | 0.0832 times | Mon 05 January 2026 | 42.35 (1.05%) | 42.49 | 42.08 - 43.73 | 0.169 times | Fri 02 January 2026 | 41.91 (3.15%) | 41.20 | 40.76 - 42.25 | 0.1153 times | Thu 01 January 2026 | 40.63 (-1.81%) | 41.14 | 40.01 - 41.88 | 0.0701 times | Wed 31 December 2025 | 41.38 (0.29%) | 41.90 | 40.50 - 42.17 | 0.1299 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 44.64 and 59.49
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 47.76 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.13 (21.47%) | 41.80 | 39.15 - 54.00 | 4.1168 times | Fri 09 January 2026 | 41.27 (-1.53%) | 42.49 | 39.98 - 44.40 | 0.357 times | Fri 02 January 2026 | 41.91 (4.64%) | 40.81 | 39.10 - 42.31 | 0.2767 times | Fri 26 December 2025 | 40.05 (-0.69%) | 40.40 | 39.93 - 43.98 | 0.3775 times | Fri 19 December 2025 | 40.33 (-5.48%) | 41.91 | 39.50 - 43.00 | 0.2822 times | Fri 12 December 2025 | 42.67 (-4.26%) | 44.00 | 38.16 - 45.80 | 0.5406 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.3953 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 1.1572 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 2.2143 times | Fri 14 November 2025 | 40.05 (1.21%) | 39.40 | 38.70 - 42.60 | 0.2824 times | Fri 07 November 2025 | 39.57 (-9.37%) | 44.83 | 39.01 - 44.83 | 0.3358 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 44.64 and 59.49
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.13 (21.15%) | 41.14 | 39.15 - 54.00 | 2.0821 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.8166 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.8224 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.3702 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.6904 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 1.0166 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.6639 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.7933 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 1.1076 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.6369 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.8194 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 44.64 and 59.49
| Yearly Target 1 | 32.91 |
| Yearly Target 2 | 41.52 |
| Yearly Target 3 | 47.76 |
| Yearly Target 4 | 56.37 |
| Yearly Target 5 | 62.61 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.13 (21.15%) | 41.14 | 39.15 - 54.00 | 0.5128 times | Wed 31 December 2025 | 41.38 (-87.54%) | 58.82 | 38.00 - 76.00 | 2.2392 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 2.6331 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.8939 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.194 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.5837 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.5931 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.0983 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.1036 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1482 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0069 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.84
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierPolyfilm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierPolyfilm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPolyfilm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and PremierPolyfilm PREMIERPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 43.04 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.37 |
| 100 day DMA | 44.32 |
| 150 day DMA | 46.58 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 44.06 | 41.57 |
| 12 day EMA | 43.88 | 42.74 | 41.6 |
| 20 day EMA | 43.1 | 42.36 | 41.66 |
| 35 day EMA | 42.65 | 42.21 | 41.81 |
| 50 day EMA | 42.75 | 42.45 | 42.18 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 43.37 | 41.96 |
| 12 day SMA | 43.04 | 42.15 | 41.4 |
| 20 day SMA | 41.97 | 41.53 | 41.18 |
| 35 day SMA | 42.75 | 42.58 | 42.51 |
| 50 day SMA | 42.37 | 42.23 | 42.12 |
| 100 day SMA | 44.32 | 44.31 | 44.31 |
| 150 day SMA | 46.58 | 46.61 | 46.64 |
| 200 day SMA | 49.58 | 49.65 | 49.73 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.51 and PE is: 19.97
Last quarter profit: (September 2025 quarter) 8.01 crores (1.91%)
Debt: 0.00 in crores
Market capitalization: 456.16
EPS is 2.49 and PE is: 20.13
Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)
Debt: 0.00 in crores
Market capitalization: 505.16
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
