Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 51.08 and 61.06
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 48.53 |
| Intraday Target 3 | 53.616666666667 |
| Intraday Target 4 | 58.51 |
| Intraday Target 5 | 63.6 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.43 (6.58%) | 49.99 | 48.72 - 58.70 | 3.212 times | Wed 14 January 2026 | 50.13 (2.24%) | 52.80 | 48.60 - 54.00 | 3.2444 times | Tue 13 January 2026 | 49.03 (20%) | 43.44 | 43.44 - 49.03 | 2.8463 times | Mon 12 January 2026 | 40.86 (-0.99%) | 41.80 | 39.15 - 41.80 | 0.0831 times | Fri 09 January 2026 | 41.27 (-1.99%) | 42.99 | 39.98 - 42.99 | 0.1724 times | Thu 08 January 2026 | 42.11 (-3.33%) | 44.20 | 41.40 - 44.40 | 0.0796 times | Wed 07 January 2026 | 43.56 (3.66%) | 42.90 | 42.04 - 44.00 | 0.1111 times | Tue 06 January 2026 | 42.02 (-0.78%) | 42.35 | 41.58 - 42.99 | 0.0569 times | Mon 05 January 2026 | 42.35 (1.05%) | 42.49 | 42.08 - 43.73 | 0.1155 times | Fri 02 January 2026 | 41.91 (3.15%) | 41.20 | 40.76 - 42.25 | 0.0788 times | Thu 01 January 2026 | 40.63 (-1.81%) | 41.14 | 40.01 - 41.88 | 0.0479 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 46.29 and 65.84
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 50.426666666667 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.43 (29.46%) | 41.80 | 39.15 - 58.70 | 5.1546 times | Fri 09 January 2026 | 41.27 (-1.53%) | 42.49 | 39.98 - 44.40 | 0.294 times | Fri 02 January 2026 | 41.91 (4.64%) | 40.81 | 39.10 - 42.31 | 0.2279 times | Fri 26 December 2025 | 40.05 (-0.69%) | 40.40 | 39.93 - 43.98 | 0.3109 times | Fri 19 December 2025 | 40.33 (-5.48%) | 41.91 | 39.50 - 43.00 | 0.2324 times | Fri 12 December 2025 | 42.67 (-4.26%) | 44.00 | 38.16 - 45.80 | 0.4453 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.3255 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 0.953 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 1.8237 times | Fri 14 November 2025 | 40.05 (1.21%) | 39.40 | 38.70 - 42.60 | 0.2326 times | Fri 07 November 2025 | 39.57 (-9.37%) | 44.83 | 39.01 - 44.83 | 0.2766 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 46.29 and 65.84
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.43 (29.12%) | 41.14 | 39.15 - 58.70 | 2.7877 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.7438 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.66 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.3372 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.6289 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.926 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.6047 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.7226 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 1.0089 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.5801 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.7464 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 46.29 and 65.84
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 50.426666666667 |
| Yearly Target 4 | 61.7 |
| Yearly Target 5 | 69.98 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.43 (29.12%) | 41.14 | 39.15 - 58.70 | 0.736 times | Wed 31 December 2025 | 41.38 (-87.54%) | 58.82 | 38.00 - 76.00 | 2.1865 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 2.5712 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.8729 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.1659 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.5464 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.5792 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.0959 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.1012 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1447 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0067 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.84
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierPolyfilm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPolyfilm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierPolyfilm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPolyfilm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and PremierPolyfilm PREMIERPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 44.06 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.6 |
| 100 day DMA | 44.35 |
| 150 day DMA | 46.6 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 46.08 | 44.06 |
| 12 day EMA | 45.35 | 43.88 | 42.74 |
| 20 day EMA | 44.07 | 43.09 | 42.35 |
| 35 day EMA | 43.29 | 42.69 | 42.25 |
| 50 day EMA | 43.16 | 42.74 | 42.44 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 44.68 | 43.37 |
| 12 day SMA | 44.06 | 43.04 | 42.15 |
| 20 day SMA | 42.61 | 41.97 | 41.53 |
| 35 day SMA | 42.98 | 42.75 | 42.58 |
| 50 day SMA | 42.6 | 42.37 | 42.23 |
| 100 day SMA | 44.35 | 44.32 | 44.31 |
| 150 day SMA | 46.6 | 46.58 | 46.61 |
| 200 day SMA | 49.53 | 49.58 | 49.65 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.51 and PE is: 21.29
Last quarter profit: (September 2025 quarter) 8.01 crores (1.91%)
Debt: 0.00 in crores
Market capitalization: 456.16
EPS is 2.49 and PE is: 21.46
Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)
Debt: 0.00 in crores
Market capitalization: 505.16
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
