PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong intraday Stock price targets for PremierPolyfilm are 317.75 and 338.54

Intraday Target 1	312.97
Intraday Target 2	322.52
Intraday Target 3	333.76
Intraday Target 4	343.31
Intraday Target 5	354.55

Daily price and volume Premier Polyfilm

Date	Closing	Open	Range	Volume
Thu 17 October 2024	332.07 (-0.03%)	342.00	324.21 - 345.00	0.3306 times
Wed 16 October 2024	332.18 (-6.82%)	345.71	320.85 - 352.00	1.1461 times
Tue 15 October 2024	356.51 (19.98%)	305.90	302.00 - 356.58	5.8005 times
Mon 14 October 2024	297.15 (19.77%)	252.40	245.05 - 297.73	2.1442 times
Fri 11 October 2024	248.11 (6.4%)	234.40	233.92 - 255.00	0.3326 times
Thu 10 October 2024	233.19 (4.7%)	227.00	227.00 - 239.50	0.094 times
Wed 09 October 2024	222.72 (-1.68%)	227.05	219.57 - 230.00	0.032 times
Tue 08 October 2024	226.53 (2.45%)	220.45	216.26 - 229.22	0.037 times
Mon 07 October 2024	221.12 (-3.69%)	232.99	216.10 - 232.99	0.044 times
Fri 04 October 2024	229.59 (-0.64%)	234.90	227.00 - 234.99	0.0391 times
Thu 03 October 2024	231.08 (0.31%)	222.00	222.00 - 234.35	0.0486 times

Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 288.56 and 400.09

Weekly Target 1	199.7
Weekly Target 2	265.89
Weekly Target 3	311.23333333333
Weekly Target 4	377.42
Weekly Target 5	422.76

Weekly price and volumes for Premier Polyfilm

Date	Closing	Open	Range	Volume
Thu 17 October 2024	332.07 (33.84%)	252.40	245.05 - 356.58	7.0074 times
Fri 11 October 2024	248.11 (8.07%)	232.99	216.10 - 255.00	0.4013 times
Fri 04 October 2024	229.59 (1.17%)	228.10	222.00 - 245.90	0.1518 times
Fri 27 September 2024	226.94 (-6.52%)	240.60	223.30 - 245.01	0.1313 times
Fri 20 September 2024	242.77 (-2.92%)	250.00	233.00 - 260.00	0.33 times
Fri 13 September 2024	250.06 (13.2%)	219.20	216.22 - 274.10	1.4246 times
Fri 06 September 2024	220.91 (-2.4%)	226.34	219.01 - 227.99	0.101 times
Fri 30 August 2024	226.34 (-3.06%)	238.00	225.30 - 241.50	0.119 times
Thu 29 August 2024	233.48 (0%)	238.00	225.81 - 241.50	0.0895 times
Thu 29 August 2024	233.48 (7.71%)	219.80	216.00 - 241.50	0.2441 times
Fri 23 August 2024	216.76 (-0.85%)	217.00	214.50 - 224.99	0.0688 times

weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 274.09 and 414.57

Monthly Target 1	161.1
Monthly Target 2	246.59
Monthly Target 3	301.58333333333
Monthly Target 4	387.07
Monthly Target 5	442.06

Monthly price and volumes Premier Polyfilm

Date	Closing	Open	Range	Volume
Thu 17 October 2024	332.07 (43.75%)	232.17	216.10 - 356.58	3.5561 times
Mon 30 September 2024	231.00 (2.06%)	226.34	216.22 - 274.10	0.9781 times
Fri 30 August 2024	226.34 (-4.08%)	237.10	200.35 - 241.50	0.4672 times
Wed 31 July 2024	235.97 (14.14%)	209.85	205.59 - 249.99	0.8883 times
Fri 28 June 2024	206.74 (4.81%)	206.95	179.50 - 245.23	0.6353 times
Fri 31 May 2024	197.25 (-0.2%)	206.00	186.00 - 209.35	0.2746 times
Tue 30 April 2024	197.65 (0.97%)	201.00	171.30 - 215.00	0.2642 times
Thu 28 March 2024	195.75 (-10.25%)	241.00	163.35 - 253.90	0.7194 times
Thu 29 February 2024	218.10 (34.34%)	181.00	173.55 - 229.90	0.5865 times
Mon 30 October 2023	162.35 (56.48%)	122.00	119.75 - 196.00	1.6301 times
Mon 03 July 2023	103.75 (-0.14%)	105.95	103.10 - 108.45	0.0305 times

monthly chart PremierPolyfilm

Indicator Analysis of PremierPolyfilm

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 280.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.01

Munafa value: 65 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 41 points

Upper Bollinger band is at 333 and lower is at 172, while middle bands are at 212 and 293

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierPolyfilm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierPolyfilm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierPolyfilm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierPolyfilm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.42 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.

PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period	DMA value
5 day DMA	313.2
12 day DMA	263.38
20 day DMA	251.98
35 day DMA	243.57
50 day DMA	235.75
100 day DMA	225.81
150 day DMA	214.85
200 day DMA	198.37

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	313.06	303.55	289.24
12 day EMA	280.5	271.13	260.03
20 day EMA	264.45	257.33	249.45
35 day EMA	249.31	244.44	239.27
50 day EMA	241.86	238.18	234.34

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	313.2	293.43	271.54
12 day SMA	263.38	254.96	246.19
20 day SMA	251.98	247.53	243.1
35 day SMA	243.57	240.75	237.93
50 day SMA	235.75	233.33	230.96
100 day SMA	225.81	224.4	222.99
150 day SMA	214.85	213.85	212.79
200 day SMA	198.37	197.18	195.98

Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL

EPS is 2.36 and PE is: 140.71

Last quarter profit: (September 2024 quarter) 7.86 crores (60.74%)

Debt: 0.00 in crores

Market capitalization: 734.35

EPS is 10.36 and PE is: 32.05

Last quarter profit: (June 2024 quarter) 5.88 crores (23.01%)

Debt: 8.76 in crores

Market capitalization: 525.77