PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 40.07 and 41.69
| Intraday Target 1 | 38.9 |
| Intraday Target 2 | 39.62 |
| Intraday Target 3 | 40.523333333333 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 42.14 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.33 (1.23%) | 39.81 | 39.81 - 41.43 | 0.8569 times | Thu 18 December 2025 | 39.84 (-1.85%) | 40.65 | 39.50 - 42.00 | 0.9406 times | Wed 17 December 2025 | 40.59 (-1.81%) | 41.70 | 40.32 - 42.20 | 0.8654 times | Tue 16 December 2025 | 41.34 (-1.48%) | 42.05 | 41.01 - 42.60 | 0.3549 times | Mon 15 December 2025 | 41.96 (-1.66%) | 41.91 | 41.90 - 43.00 | 0.4117 times | Fri 12 December 2025 | 42.67 (1.47%) | 42.11 | 42.11 - 43.34 | 0.6109 times | Thu 11 December 2025 | 42.05 (-1.52%) | 42.25 | 41.50 - 43.89 | 0.7158 times | Wed 10 December 2025 | 42.70 (0.19%) | 43.25 | 42.06 - 44.87 | 0.7375 times | Tue 09 December 2025 | 42.62 (2.6%) | 41.02 | 38.16 - 45.50 | 3.339 times | Mon 08 December 2025 | 41.54 (-6.8%) | 44.00 | 40.30 - 45.80 | 1.1672 times | Fri 05 December 2025 | 44.57 (-0.2%) | 44.50 | 42.65 - 46.80 | 1.7461 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 38.17 and 41.67
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.943333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.33 (-5.48%) | 41.91 | 39.50 - 43.00 | 0.4906 times | Fri 12 December 2025 | 42.67 (-4.26%) | 44.00 | 38.16 - 45.80 | 0.9399 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.6872 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 2.0117 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 3.8494 times | Fri 14 November 2025 | 40.05 (1.21%) | 39.40 | 38.70 - 42.60 | 0.491 times | Fri 07 November 2025 | 39.57 (-9.37%) | 44.83 | 39.01 - 44.83 | 0.5838 times | Fri 31 October 2025 | 43.66 (1.02%) | 43.22 | 42.50 - 45.66 | 0.2929 times | Fri 24 October 2025 | 43.22 (-1.86%) | 44.27 | 42.95 - 45.59 | 0.2211 times | Fri 17 October 2025 | 44.04 (-1.56%) | 44.74 | 39.34 - 45.49 | 0.4325 times | Fri 10 October 2025 | 44.74 (-2.46%) | 46.84 | 43.76 - 46.84 | 0.2303 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 34.82 and 43.67
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.33 (-12.02%) | 46.13 | 38.16 - 47.01 | 0.6563 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 2.1497 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.4368 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.8145 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 1.1992 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.7832 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.9359 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 1.3066 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.7513 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.9666 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.4181 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 20.17 and 58.17
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 51.443333333333 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 89.44 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.33 (-87.85%) | 58.82 | 38.00 - 76.00 | 2.3066 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 2.7923 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.948 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.2662 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.6794 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.629 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.1042 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.1099 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1572 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0073 times | Thu 31 December 2015 | 23.35 (0%) | 15.25 | 13.15 - 23.35 | 0.0014 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierPolyfilm in short term and the sell signal is strong.
PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierPolyfilm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPolyfilm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 42.07 |
| 20 day DMA | 43.42 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.86 |
| 100 day DMA | 45.46 |
| 150 day DMA | 47.9 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 41.01 | 41.6 |
| 12 day EMA | 41.81 | 42.08 | 42.49 |
| 20 day EMA | 42.33 | 42.54 | 42.82 |
| 35 day EMA | 42.83 | 42.98 | 43.17 |
| 50 day EMA | 42.87 | 42.97 | 43.1 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 41.28 | 41.72 |
| 12 day SMA | 42.07 | 42.5 | 42.93 |
| 20 day SMA | 43.42 | 43.85 | 44.08 |
| 35 day SMA | 42.47 | 42.59 | 42.72 |
| 50 day SMA | 42.86 | 42.96 | 43.07 |
| 100 day SMA | 45.46 | 45.57 | 45.7 |
| 150 day SMA | 47.9 | 48.04 | 48.17 |
| 200 day SMA | 51.45 | 51.59 | 51.75 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.51 and PE is: 16.07
Last quarter profit: (September 2025 quarter) 8.01 crores (1.91%)
Debt: 0.00 in crores
Market capitalization: 456.16
EPS is 2.49 and PE is: 16.2
Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)
Debt: 0.00 in crores
Market capitalization: 505.16
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


