Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 50.7 and 52.58
| Intraday Target 1 | 49.25 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 51.13 |
| Intraday Target 4 | 52.14 |
| Intraday Target 5 | 53.01 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.27 (1.48%) | 50.41 | 50.12 - 52.00 | 0.591 times | Fri 20 February 2026 | 50.52 (-2.06%) | 54.00 | 50.03 - 54.58 | 0.7535 times | Thu 19 February 2026 | 51.58 (-1.85%) | 52.55 | 51.21 - 52.72 | 0.7203 times | Wed 18 February 2026 | 52.55 (-1.96%) | 53.60 | 52.50 - 53.60 | 0.4578 times | Tue 17 February 2026 | 53.60 (-0.85%) | 53.20 | 52.11 - 54.05 | 1.3258 times | Mon 16 February 2026 | 54.06 (3.82%) | 51.10 | 51.00 - 54.98 | 0.7339 times | Fri 13 February 2026 | 52.07 (-2.49%) | 53.00 | 50.75 - 53.00 | 1.4499 times | Thu 12 February 2026 | 53.40 (-2.64%) | 56.00 | 52.70 - 56.00 | 0.9727 times | Wed 11 February 2026 | 54.85 (2.66%) | 54.49 | 52.10 - 55.75 | 1.9232 times | Tue 10 February 2026 | 53.43 (-3.21%) | 55.69 | 53.16 - 56.10 | 1.0718 times | Mon 09 February 2026 | 55.20 (4.88%) | 53.65 | 53.60 - 56.00 | 3.0235 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 50.7 and 52.58
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.27 (1.48%) | 50.41 | 50.12 - 52.00 | 0.0625 times | Fri 20 February 2026 | 50.52 (-2.98%) | 51.10 | 50.03 - 54.98 | 0.4219 times | Fri 13 February 2026 | 52.07 (-1.06%) | 53.65 | 50.75 - 56.10 | 0.8923 times | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.5636 times | Fri 30 January 2026 | 49.47 (7.38%) | 46.80 | 44.31 - 51.10 | 0.5809 times | Fri 23 January 2026 | 46.07 (-13.78%) | 54.30 | 44.01 - 57.50 | 1.6601 times | Fri 16 January 2026 | 53.43 (29.46%) | 41.80 | 39.15 - 58.70 | 5.0093 times | Fri 09 January 2026 | 41.27 (-1.53%) | 42.49 | 39.98 - 44.40 | 0.2858 times | Fri 02 January 2026 | 41.91 (4.64%) | 40.81 | 39.10 - 42.31 | 0.2215 times | Fri 26 December 2025 | 40.05 (-0.69%) | 40.40 | 39.93 - 43.98 | 0.3021 times | Fri 19 December 2025 | 40.33 (-5.48%) | 41.91 | 39.50 - 43.00 | 0.2259 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 49.65 and 57.73
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 51.796666666667 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.27 (3.64%) | 50.20 | 48.02 - 56.10 | 0.87 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 3.4094 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.6416 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.4318 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.2909 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.5425 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.7987 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.5216 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.6233 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.8703 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.5004 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 45.21 and 64.76
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 40.71 |
| Yearly Target 3 | 49.706666666667 |
| Yearly Target 4 | 60.26 |
| Yearly Target 5 | 69.26 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.27 (23.9%) | 41.14 | 39.15 - 58.70 | 1.2388 times | Wed 31 December 2025 | 41.38 (-87.54%) | 58.82 | 38.00 - 76.00 | 2.0679 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 2.4316 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.8255 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.1027 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.4625 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.5477 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.0907 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.0957 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1369 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0063 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierPolyfilm in short term but the sell signal is initial and weak.
PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPolyfilm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 52.93 |
| 20 day DMA | 51.71 |
| 35 day DMA | 49.45 |
| 50 day DMA | 46.9 |
| 100 day DMA | 45.15 |
| 150 day DMA | 46.41 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.92 | 52.62 |
| 12 day EMA | 51.94 | 52.06 | 52.34 |
| 20 day EMA | 51.26 | 51.26 | 51.34 |
| 35 day EMA | 49.32 | 49.2 | 49.12 |
| 50 day EMA | 47.05 | 46.88 | 46.73 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 52.46 | 52.77 |
| 12 day SMA | 52.93 | 52.95 | 52.89 |
| 20 day SMA | 51.71 | 51.4 | 51.17 |
| 35 day SMA | 49.45 | 49.18 | 48.9 |
| 50 day SMA | 46.9 | 46.71 | 46.56 |
| 100 day SMA | 45.15 | 45.1 | 45.06 |
| 150 day SMA | 46.41 | 46.43 | 46.45 |
| 200 day SMA | 48.18 | 48.2 | 48.23 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.51 and PE is: 20.43
Last quarter profit: (September 2025 quarter) 8.01 crores (1.91%)
Debt: 0.00 in crores
Market capitalization: 456.16
EPS is 2.49 and PE is: 20.59
Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)
Debt: 0.00 in crores
Market capitalization: 505.16
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
