NSE Stock PREMIERPOL Historical charts - Premier Polyfilm Limited

Historical charts for Stock PREMIERPOL - Share Premier Polyfilm Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 63.09
  • 12Day Average: 64.32
  • 20Day Average: 106.16
  • 50Day Average: 183.35
  • 100Day Average: 201.42
  • 150Day Average: 200.71

PREMIERPOL Indicators & signals

Indicator MACD (12,26,9)

76.53, 116.56, -41.97
Indicator MACD is in negative zone

Indicator ADX (14)

36.6, 21.4, 46.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIERPOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Mar 2025 63.32 62.62 to 67.00 -3.53% 0.99 times
19 Wed Mar 2025 65.64 65.00 to 67.00 3.11% 0.55 times
18 Tue Mar 2025 63.66 61.82 to 65.00 3.68% 0.62 times
17 Mon Mar 2025 61.40 60.71 to 62.67 -0.03% 0.4 times
13 Thu Mar 2025 61.42 60.65 to 63.37 -0.71% 0.64 times
12 Wed Mar 2025 61.86 61.00 to 65.80 -3.34% 0.81 times
11 Tue Mar 2025 64.00 60.00 to 65.88 4.99% 1.12 times
10 Mon Mar 2025 60.96 60.25 to 67.90 -6.72% 1.81 times
07 Fri Mar 2025 65.35 64.50 to 68.00 -2.91% 0.99 times
06 Thu Mar 2025 67.31 67.00 to 71.00 -4.01% 0.73 times
05 Wed Mar 2025 70.12 66.99 to 72.70 5.02% 2.34 times
04 Tue Mar 2025 66.77 59.31 to 67.23 9.24% 1.08 times

Technical analysis forecast for PREMIERPOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMIERPOL PREMIERPOL at this time. Stock is falling and might fall more.

It appears as if PREMIERPOL PREMIERPOL gave a large move recently.

Stock of PREMIERPOL (PREMIERPOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PREMIERPOL is bearish for shortterm, and stock might move down till 2.3 or till -115.9. Use a stoploss of 100.76 and if the stock hits stoploss, then it can shoot up till 199.24

Tomorrow's movement Prediction of PREMIERPOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMIERPOL Historical charts - Share Premier Polyfilm Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PREMIERPOL Historical charts - Share Premier Polyfilm Limited

 

NIFTY: 23272.90 at (9:45 21 Fri March)

0.35% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 50186.30 at (9:45 21 Fri March)

0.25% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 24402.95 at (9:45 21 Fri March)

0.39% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE

Today Top Gainers

Max Healthcare Ins Ltd 4.83% at 1180.450 Poonawalla Fincorp Ltd 4.09% at 331.100 Titagarh Rail Systems Ltd 3.52% at 772.200 Prestige Estates Projects Limited 3.35% at 1250.200 Persistent Systems Limited 3.28% at 5272.150 View full list of current gainers

Back to top