ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMIERPOL Historical charts - Premier Polyfilm Limited

Historical charts for Stock PREMIERPOL - Share Premier Polyfilm Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 60.88
  • 12Day Average: 60.1
  • 20Day Average: 59.22
  • 50Day Average: 54.42
  • 100Day Average: 48.51
  • 150Day Average: 47.71

PREMIERPOL Indicators & signals

Indicator MACD (12,26,9)

59.98, 57.93, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

44, 27.04, 10.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIERPOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 61.28 60.61 to 68.87 -2.37% 1.56 times
30 Mon Mar 2026 62.77 59.51 to 66.00 3.09% 1.74 times
27 Fri Mar 2026 60.89 59.09 to 62.75 0.3% 1.16 times
25 Wed Mar 2026 60.71 59.13 to 63.34 3.37% 1.38 times
24 Tue Mar 2026 58.73 56.72 to 60.89 1.38% 1.3 times
23 Mon Mar 2026 57.93 57.61 to 60.16 -3.39% 1 times
20 Fri Mar 2026 59.96 57.11 to 63.19 4.02% 0.86 times
19 Thu Mar 2026 57.64 56.43 to 59.63 -1.99% 0.41 times
18 Wed Mar 2026 58.81 58.00 to 62.00 -2.42% 0.44 times
17 Tue Mar 2026 60.27 59.73 to 61.99 -2.03% 0.37 times
16 Mon Mar 2026 61.52 56.61 to 62.57 1.43% 1.34 times
13 Fri Mar 2026 60.65 58.95 to 62.93 -0.95% 0.64 times

Technical analysis forecast of PREMIERPOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREMIERPOL PREMIERPOL at this time. Stock is rising and might rise more.

It appears as if PREMIERPOL PREMIERPOL gave a large move recently.

Stock of PREMIERPOL (PREMIERPOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PREMIERPOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PREMIERPOL stays above 61.1, but if it comes below 61.1, then a intra day sell could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 58.8 as target. However if you take a buy trade in PREMIERPOL, then use 61.1 as stoploss and 63.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMIERPOL Historical charts - Share Premier Polyfilm Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PREMIERPOL Historical charts - Share Premier Polyfilm Limited

 

Back to top