NSE Stock PREMIERPOL Historical charts - Premier Polyfilm Limited

Historical charts for Stock PREMIERPOL - Share Premier Polyfilm Limited trades in NSE under Commodity Chemicals

Moving Averages for

5Day Average: 62.47
12Day Average: 64.06
20Day Average: 126.98
50Day Average: 189.97
100Day Average: 204.54
150Day Average: 202.41

PREMIERPOL Indicators & signals

Indicator MACD (12,26,9)

81.35, 125.24, -42.6
Indicator MACD is in negative zone

Indicator ADX (14)

37.35, 21.27, 46.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIERPOL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Tue Mar 2025	63.66	61.82 to 65.00	3.68%	0.55 times
17 Mon Mar 2025	61.40	60.71 to 62.67	-0.03%	0.36 times
13 Thu Mar 2025	61.42	60.65 to 63.37	-0.71%	0.57 times
12 Wed Mar 2025	61.86	61.00 to 65.80	-3.34%	0.73 times
11 Tue Mar 2025	64.00	60.00 to 65.88	4.99%	1 times
10 Mon Mar 2025	60.96	60.25 to 67.90	-6.72%	1.62 times
07 Fri Mar 2025	65.35	64.50 to 68.00	-2.91%	0.89 times
06 Thu Mar 2025	67.31	67.00 to 71.00	-4.01%	0.65 times
05 Wed Mar 2025	70.12	66.99 to 72.70	5.02%	2.1 times
04 Tue Mar 2025	66.77	59.31 to 67.23	9.24%	0.97 times
03 Mon Mar 2025	61.12	58.62 to 65.60	-5.58%	1.12 times
28 Fri Feb 2025	64.73	63.22 to 70.57	-6.22%	1.63 times

Technical analysis forecast for PREMIERPOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMIERPOL PREMIERPOL at this time. Stock is falling and might fall more.

It appears as if PREMIERPOL PREMIERPOL gave a large move recently.

Stock of PREMIERPOL (PREMIERPOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PREMIERPOL is bearish for shortterm, and stock might move down till -0.4 or till -131.4. Use a stoploss of 108.81 and if the stock hits stoploss, then it can shoot up till 218

Tomorrow's movement Prediction of PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.