NSE Stock PREMIERPOL Historical charts - Premier Polyfilm Limited

Historical charts for Stock PREMIERPOL - Share Premier Polyfilm Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 62.8
  • 12Day Average: 64.13
  • 20Day Average: 117.86
  • 50Day Average: 186.61
  • 100Day Average: 202.99
  • 150Day Average: 201.54

PREMIERPOL Indicators & signals

Indicator MACD (12,26,9)

78.93, 120.82, -42.46
Indicator MACD is in negative zone

Indicator ADX (14)

35.5, 21.87, 45.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMIERPOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Mar 2025 65.64 65.00 to 67.00 3.11% 0.52 times
18 Tue Mar 2025 63.66 61.82 to 65.00 3.68% 0.58 times
17 Mon Mar 2025 61.40 60.71 to 62.67 -0.03% 0.38 times
13 Thu Mar 2025 61.42 60.65 to 63.37 -0.71% 0.6 times
12 Wed Mar 2025 61.86 61.00 to 65.80 -3.34% 0.77 times
11 Tue Mar 2025 64.00 60.00 to 65.88 4.99% 1.06 times
10 Mon Mar 2025 60.96 60.25 to 67.90 -6.72% 1.72 times
07 Fri Mar 2025 65.35 64.50 to 68.00 -2.91% 0.94 times
06 Thu Mar 2025 67.31 67.00 to 71.00 -4.01% 0.69 times
05 Wed Mar 2025 70.12 66.99 to 72.70 5.02% 2.23 times
04 Tue Mar 2025 66.77 59.31 to 67.23 9.24% 1.03 times
03 Mon Mar 2025 61.12 58.62 to 65.60 -5.58% 1.19 times

Technical analysis forecast for PREMIERPOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMIERPOL PREMIERPOL at this time. Stock is falling and might fall more.

It appears as if PREMIERPOL PREMIERPOL gave a large move recently.

Stock of PREMIERPOL (PREMIERPOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PREMIERPOL is bearish for shortterm, and stock might move down till -1.6 or till -129.1. Use a stoploss of 104.7 and if the stock hits stoploss, then it can shoot up till 210.97

Tomorrow's movement Prediction of PREMIERPOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PREMIERPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMIERPOL Historical charts - Share Premier Polyfilm Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PREMIERPOL Historical charts - Share Premier Polyfilm Limited

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0.32% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0.79% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0.71% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top