NSE Stock PREMIERPOL Historical charts - Premier Polyfilm Limited
Historical charts for Stock PREMIERPOL - Share Premier Polyfilm Limited trades in NSE under Commodity Chemicals
Recent prices of PREMIERPOL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Mar 2025 | 65.64 | 65.00 to 67.00 | 3.11% | 0.52 times |
18 Tue Mar 2025 | 63.66 | 61.82 to 65.00 | 3.68% | 0.58 times |
17 Mon Mar 2025 | 61.40 | 60.71 to 62.67 | -0.03% | 0.38 times |
13 Thu Mar 2025 | 61.42 | 60.65 to 63.37 | -0.71% | 0.6 times |
12 Wed Mar 2025 | 61.86 | 61.00 to 65.80 | -3.34% | 0.77 times |
11 Tue Mar 2025 | 64.00 | 60.00 to 65.88 | 4.99% | 1.06 times |
10 Mon Mar 2025 | 60.96 | 60.25 to 67.90 | -6.72% | 1.72 times |
07 Fri Mar 2025 | 65.35 | 64.50 to 68.00 | -2.91% | 0.94 times |
06 Thu Mar 2025 | 67.31 | 67.00 to 71.00 | -4.01% | 0.69 times |
05 Wed Mar 2025 | 70.12 | 66.99 to 72.70 | 5.02% | 2.23 times |
04 Tue Mar 2025 | 66.77 | 59.31 to 67.23 | 9.24% | 1.03 times |
03 Mon Mar 2025 | 61.12 | 58.62 to 65.60 | -5.58% | 1.19 times |
Technical analysis forecast for PREMIERPOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMIERPOL PREMIERPOL at this time. Stock is falling and might fall more.
It appears as if PREMIERPOL PREMIERPOL gave a large move recently.
Stock of PREMIERPOL (PREMIERPOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PREMIERPOL is bearish for shortterm, and stock might move down till -1.6 or till -129.1. Use a stoploss of 104.7 and if the stock hits stoploss, then it can shoot up till 210.97
Tomorrow's movement Prediction of PREMIERPOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of PREMIERPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.66
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PREMIERPOL Historical charts - Share Premier Polyfilm Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance