Force Index chart Premier Polyfilm Limited PREMIERPOL share NSE Stock Exchange

Stock PREMIERPOL - Share Premier Polyfilm Limited trades in NSE under Commodity Chemicals

Date Change Open Close High Low Volume
Thu 20 Mar 2025 -3.53% 67.00 63.32 67.00 62.627.1%
Wed 19 Mar 2025 3.11% 65.00 65.64 67.00 65.00-40.7%
Tue 18 Mar 2025 3.68% 62.59 63.66 65.00 61.82-33.38%
Mon 17 Mar 2025 -0.03% 61.42 61.40 62.67 60.71-57.01%
Thu 13 Mar 2025 -0.71% 62.71 61.42 63.37 60.65-31.07%
Wed 12 Mar 2025 -3.34% 65.80 61.86 65.80 61.00-12.36%
Tue 11 Mar 2025 4.99% 60.90 64.00 65.88 60.0021.04%
Mon 10 Mar 2025 -6.72% 67.25 60.96 67.90 60.2595.79%
Fri 07 Mar 2025 -2.91% 67.31 65.35 68.00 64.507.26%
Thu 06 Mar 2025 -4.01% 70.50 67.31 71.00 67.00-21.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Premier Polyfilm Limited PREMIERPOL NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Premier Polyfilm Limited PREMIERPOL share NSE Stock Exchange

These are Force Index chart Premier Polyfilm Limited PREMIERPOL share NSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Premier Polyfilm Limited PREMIERPOL share NSE Stock Exchange

Videos related to: Force Index chart Premier Polyfilm Limited PREMIERPOL share NSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Premier Polyfilm Limited PREMIERPOL share NSE Stock Exchange

 

NIFTY: 23338.35 at (11:10 21 Fri March)

0.64% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50464.30 at (11:10 21 Fri March)

0.8% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE

FINNIFTY: 24506.90 at (11:10 21 Fri March)

0.81% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.02% at 783.400 Adani Green Energy Ltd 4.97% at 971.000 Poonawalla Fincorp Ltd 4.92% at 333.750 MphasiS Limited 4.74% at 2388.050 Max Healthcare Ins Ltd 4.42% at 1175.850 View full list of current gainers

Back to top