ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong intraday Stock price targets for PremierPolyfilm are 38.38 and 40.09

Intraday Target 138.05
Intraday Target 238.71
Intraday Target 339.76
Intraday Target 440.42
Intraday Target 541.47

Daily price and volume Premier Polyfilm

Date Closing Open Range Volume
Mon 29 December 2025 39.37 (-1.7%) 40.81 39.10 - 40.81 0.5956 times
Fri 26 December 2025 40.05 (-1.91%) 40.70 39.93 - 41.41 0.861 times
Wed 24 December 2025 40.83 (-0.68%) 41.12 40.30 - 41.92 0.5214 times
Tue 23 December 2025 41.11 (0.74%) 41.48 40.54 - 42.11 0.7808 times
Mon 22 December 2025 40.81 (1.19%) 40.40 40.40 - 43.98 3.2183 times
Fri 19 December 2025 40.33 (1.23%) 39.81 39.81 - 41.43 1.0052 times
Thu 18 December 2025 39.84 (-1.85%) 40.65 39.50 - 42.00 1.1034 times
Wed 17 December 2025 40.59 (-1.81%) 41.70 40.32 - 42.20 1.0151 times
Tue 16 December 2025 41.34 (-1.48%) 42.05 41.01 - 42.60 0.4163 times
Mon 15 December 2025 41.96 (-1.66%) 41.91 41.90 - 43.00 0.4829 times
Fri 12 December 2025 42.67 (1.47%) 42.11 42.11 - 43.34 0.7167 times

 Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 38.38 and 40.09

Weekly Target 138.05
Weekly Target 238.71
Weekly Target 339.76
Weekly Target 440.42
Weekly Target 541.47

Weekly price and volumes for Premier Polyfilm

Date Closing Open Range Volume
Mon 29 December 2025 39.37 (-1.7%) 40.81 39.10 - 40.81 0.0721 times
Fri 26 December 2025 40.05 (-0.69%) 40.40 39.93 - 43.98 0.6513 times
Fri 19 December 2025 40.33 (-5.48%) 41.91 39.50 - 43.00 0.4869 times
Fri 12 December 2025 42.67 (-4.26%) 44.00 38.16 - 45.80 0.9328 times
Fri 05 December 2025 44.57 (-2.77%) 46.13 42.65 - 47.01 0.682 times
Fri 28 November 2025 45.84 (-6.41%) 49.90 43.30 - 50.39 1.9966 times
Fri 21 November 2025 48.98 (22.3%) 40.08 38.00 - 49.90 3.8207 times
Fri 14 November 2025 40.05 (1.21%) 39.40 38.70 - 42.60 0.4873 times
Fri 07 November 2025 39.57 (-9.37%) 44.83 39.01 - 44.83 0.5794 times
Fri 31 October 2025 43.66 (1.02%) 43.22 42.50 - 45.66 0.2907 times
Fri 24 October 2025 43.22 (-1.86%) 44.27 42.95 - 45.59 0.2194 times

 weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 34.34 and 43.19

Monthly Target 132.66
Monthly Target 236.02
Monthly Target 341.513333333333
Monthly Target 444.87
Monthly Target 550.36

Monthly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Mon 29 December 2025 39.37 (-14.11%) 46.13 38.16 - 47.01 0.8627 times
Fri 28 November 2025 45.84 (4.99%) 44.83 38.00 - 50.39 2.1022 times
Fri 31 October 2025 43.66 (-5.13%) 46.94 39.34 - 47.98 0.4271 times
Tue 30 September 2025 46.02 (-4.46%) 49.44 45.11 - 51.00 0.7965 times
Fri 29 August 2025 48.17 (-5.44%) 51.69 44.90 - 53.90 1.1727 times
Thu 31 July 2025 50.94 (-0.37%) 51.90 50.15 - 55.40 0.7659 times
Mon 30 June 2025 51.13 (-2.72%) 51.90 48.70 - 55.84 0.9152 times
Fri 30 May 2025 52.56 (-8.8%) 59.44 51.90 - 62.02 1.2778 times
Wed 30 April 2025 57.63 (-7.85%) 61.50 55.08 - 67.00 0.7347 times
Fri 28 March 2025 62.54 (-3.38%) 64.69 58.62 - 72.70 0.9453 times
Fri 28 February 2025 64.73 (-80.51%) 58.82 58.00 - 76.00 0.4089 times

 monthly chart PremierPolyfilm

Yearly price and charts PremierPolyfilm

Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 19.69 and 57.69

Yearly Target 113.12
Yearly Target 226.25
Yearly Target 351.123333333333
Yearly Target 464.25
Yearly Target 589.12

Yearly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Mon 29 December 2025 39.37 (-88.14%) 58.82 38.00 - 76.00 2.3449 times
Thu 17 October 2024 332.07 (104.54%) 181.00 163.35 - 356.58 2.7784 times
Mon 30 October 2023 162.35 (67.2%) 97.10 69.35 - 196.00 0.9433 times
Fri 30 December 2022 97.10 (4.8%) 92.70 66.65 - 138.00 1.2599 times
Fri 31 December 2021 92.65 (110.33%) 42.45 33.55 - 113.80 1.6711 times
Thu 31 December 2020 44.05 (148.17%) 17.20 15.40 - 51.40 0.6258 times
Tue 31 December 2019 17.75 (-29.42%) 26.90 16.05 - 38.65 0.1037 times
Mon 31 December 2018 25.15 (-44.73%) 44.00 22.45 - 55.00 0.1093 times
Fri 29 December 2017 45.50 (34.62%) 33.50 26.05 - 65.60 0.1564 times
Fri 30 December 2016 33.80 (44.75%) 24.50 18.10 - 41.50 0.0072 times
Thu 31 December 2015 23.35 (0%) 15.25 13.15 - 23.35 0.0014 times

Indicator Analysis of PremierPolyfilm

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierPolyfilm in short term and the sell signal is strong.

PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierPolyfilm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.58 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.

PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period DMA value
5 day DMA 40.43
12 day DMA 40.91
20 day DMA 42.14
35 day DMA 42.29
50 day DMA 42.54
100 day DMA 44.94
150 day DMA 47.43
200 day DMA 50.81

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1940.640.88
12 day EMA40.9541.2441.46
20 day EMA41.5641.7941.97
35 day EMA42.0142.1742.29
50 day EMA42.4242.5442.64

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4340.6340.58
12 day SMA40.9141.1941.4
20 day SMA42.1442.4642.74
35 day SMA42.2942.342.3
50 day SMA42.5442.642.64
100 day SMA44.9445.0445.15
150 day SMA47.4347.5347.63
200 day SMA50.8150.9551.1

Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL

EPS is 2.51 and PE is: 15.69

Last quarter profit: (September 2025 quarter) 8.01 crores (1.91%)

Debt: 0.00 in crores

Market capitalization: 456.16

EPS is 2.49 and PE is: 15.81

Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)

Debt: 0.00 in crores

Market capitalization: 505.16

Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top