PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong intraday Stock price targets for PremierPolyfilm are 62.74 and 65.92

Intraday Target 160.31
Intraday Target 261.99
Intraday Target 363.493333333333
Intraday Target 465.17
Intraday Target 566.67

Daily price and volume Premier Polyfilm

Date Closing Open Range Volume
Tue 18 March 2025 63.66 (3.68%) 62.59 61.82 - 65.00 0.5847 times
Mon 17 March 2025 61.40 (-0.03%) 61.42 60.71 - 62.67 0.3773 times
Thu 13 March 2025 61.42 (-0.71%) 62.71 60.65 - 63.37 0.605 times
Wed 12 March 2025 61.86 (-3.34%) 65.80 61.00 - 65.80 0.7692 times
Tue 11 March 2025 64.00 (4.99%) 60.90 60.00 - 65.88 1.0624 times
Mon 10 March 2025 60.96 (-6.72%) 67.25 60.25 - 67.90 1.7184 times
Fri 07 March 2025 65.35 (-2.91%) 67.31 64.50 - 68.00 0.9415 times
Thu 06 March 2025 67.31 (-4.01%) 70.50 67.00 - 71.00 0.6899 times
Wed 05 March 2025 70.12 (5.02%) 66.99 66.99 - 72.70 2.2259 times
Tue 04 March 2025 66.77 (9.24%) 59.60 59.31 - 67.23 1.0256 times
Mon 03 March 2025 61.12 (-5.58%) 64.69 58.62 - 65.60 1.1894 times

 Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 62.19 and 66.48

Weekly Target 158.83
Weekly Target 261.25
Weekly Target 363.123333333333
Weekly Target 465.54
Weekly Target 567.41

Weekly price and volumes for Premier Polyfilm

Date Closing Open Range Volume
Tue 18 March 2025 63.66 (3.65%) 61.42 60.71 - 65.00 0.0688 times
Thu 13 March 2025 61.42 (-6.01%) 67.25 60.00 - 67.90 0.2971 times
Fri 07 March 2025 65.35 (0.96%) 64.69 58.62 - 72.70 0.4341 times
Fri 28 February 2025 64.73 (-80.51%) 58.82 58.00 - 76.00 0.529 times
Thu 17 October 2024 332.07 (33.84%) 252.40 245.05 - 356.58 6.4321 times
Fri 11 October 2024 248.11 (8.07%) 232.99 216.10 - 255.00 0.3684 times
Fri 04 October 2024 229.59 (1.17%) 228.10 222.00 - 245.90 0.1393 times
Fri 27 September 2024 226.94 (-6.52%) 240.60 223.30 - 245.01 0.1205 times
Fri 20 September 2024 242.77 (-2.92%) 250.00 233.00 - 260.00 0.3029 times
Fri 13 September 2024 250.06 (13.2%) 219.20 216.22 - 274.10 1.3077 times
Fri 06 September 2024 220.91 (-2.4%) 226.34 219.01 - 227.99 0.0927 times

 weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 54.1 and 68.18

Monthly Target 150.91
Monthly Target 257.29
Monthly Target 364.993333333333
Monthly Target 471.37
Monthly Target 579.07

Monthly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Tue 18 March 2025 63.66 (-1.65%) 64.69 58.62 - 72.70 0.4886 times
Fri 28 February 2025 64.73 (-80.51%) 58.82 58.00 - 76.00 0.3231 times
Thu 17 October 2024 332.07 (43.75%) 232.17 216.10 - 356.58 4.198 times
Mon 30 September 2024 231.00 (2.06%) 226.34 216.22 - 274.10 1.1547 times
Fri 30 August 2024 226.34 (-4.08%) 237.10 200.35 - 241.50 0.5516 times
Wed 31 July 2024 235.97 (14.14%) 209.85 205.59 - 249.99 1.0487 times
Fri 28 June 2024 206.74 (4.81%) 206.95 179.50 - 245.23 0.75 times
Fri 31 May 2024 197.25 (-0.2%) 206.00 186.00 - 209.35 0.3241 times
Tue 30 April 2024 197.65 (0.97%) 201.00 171.30 - 215.00 0.3119 times
Thu 28 March 2024 195.75 (-10.25%) 241.00 163.35 - 253.90 0.8493 times
Thu 29 February 2024 218.10 (34.34%) 181.00 173.55 - 229.90 0.6924 times

 monthly chart PremierPolyfilm

Yearly price and charts PremierPolyfilm

Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 60.83 and 78.83

Yearly Target 147.89
Yearly Target 255.77
Yearly Target 365.886666666667
Yearly Target 473.77
Yearly Target 583.89

Yearly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Tue 18 March 2025 63.66 (-80.83%) 58.82 58.00 - 76.00 0.292 times
Thu 17 October 2024 332.07 (104.54%) 181.00 163.35 - 356.58 3.5541 times
Mon 30 October 2023 162.35 (67.2%) 97.10 69.35 - 196.00 1.1903 times
Fri 30 December 2022 97.10 (4.8%) 92.70 66.65 - 138.00 1.5899 times
Fri 31 December 2021 92.65 (110.33%) 42.45 33.55 - 113.80 2.1087 times
Thu 31 December 2020 44.05 (148.17%) 17.20 15.40 - 51.40 0.7897 times
Tue 31 December 2019 17.75 (-29.42%) 26.90 16.05 - 38.65 0.1308 times
Mon 31 December 2018 25.15 (-44.73%) 44.00 22.45 - 55.00 0.1379 times
Fri 29 December 2017 45.50 (34.62%) 33.50 26.05 - 65.60 0.1974 times
Fri 30 December 2016 33.80 (44.75%) 24.50 18.10 - 41.50 0.0091 times
Thu 31 December 2015 23.35 (0%) 15.25 13.15 - 23.35 0.0018 times

Indicator Analysis of PremierPolyfilm

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 110 points

Upper Bollinger band is at 346 and lower is at -91, while middle bands are at 18 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremierPolyfilm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierPolyfilm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierPolyfilm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.04 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.

PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period DMA value
5 day DMA 62.47
12 day DMA 64.06
20 day DMA 126.98
35 day DMA 171.8
50 day DMA 189.97
100 day DMA 204.54
150 day DMA 202.41
200 day DMA 196.13

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3763.2264.13
12 day EMA81.3684.5888.79
20 day EMA108.75113.49118.97
35 day EMA144.02148.75153.89
50 day EMA180.29185.05190.1

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4761.9362.72
12 day SMA64.0664.5165.26
20 day SMA126.98135.46143.52
35 day SMA171.8176.93182.14
50 day SMA189.97193.36196.81
100 day SMA204.54206.1207.72
150 day SMA202.41203.27204.16
200 day SMA196.13196.34196.56

Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL

EPS is 2.59 and PE is: 24.58

Last quarter profit: (December 2024 quarter) 6.67 crores (57.68%)

Debt: 0.00 in crores

Market capitalization: 672.45

EPS is 2.36 and PE is: 26.97

Last quarter profit: (September 2024 quarter) 7.86 crores (60.74%)

Debt: 0.00 in crores

Market capitalization: 734.35

Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22834.30 at (15:45 18 Tue March)

0% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49314.50 at (15:45 18 Tue March)

0% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23969.70 at (15:45 18 Tue March)

0% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.81% at 218.190 One 97 Communications Ltd 6.37% at 741.400 Pb Fintech Limited 6.05% at 1454.000 Central Depo Ser (i) Ltd 5.44% at 1119.750 IIFL Holdings Limited 5.11% at 325.850 View full list of current gainers

Back to top