Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 51.32 and 54.31
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 50.76 |
| Intraday Target 3 | 51.88 |
| Intraday Target 4 | 53.75 |
| Intraday Target 5 | 54.87 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.63 (2.27%) | 52.25 | 50.01 - 53.00 | 0.9931 times | Thu 05 February 2026 | 51.46 (3.25%) | 50.35 | 49.30 - 52.65 | 0.6194 times | Wed 04 February 2026 | 49.84 (-0.99%) | 51.20 | 49.10 - 51.20 | 1.1388 times | Tue 03 February 2026 | 50.34 (-0.51%) | 52.07 | 49.50 - 53.00 | 0.7505 times | Mon 02 February 2026 | 50.60 (1.98%) | 50.80 | 48.02 - 51.00 | 0.7251 times | Sun 01 February 2026 | 49.62 (0.3%) | 50.20 | 48.50 - 51.50 | 0.6972 times | Fri 30 January 2026 | 49.47 (-1.49%) | 50.97 | 48.00 - 51.10 | 0.9855 times | Thu 29 January 2026 | 50.22 (5.62%) | 48.00 | 47.55 - 50.66 | 1.407 times | Wed 28 January 2026 | 47.55 (5.88%) | 44.91 | 44.91 - 48.50 | 1.5587 times | Tue 27 January 2026 | 44.91 (-2.52%) | 46.80 | 44.31 - 48.00 | 1.1247 times | Fri 23 January 2026 | 46.07 (-3.84%) | 46.22 | 44.01 - 47.80 | 2.0355 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 50.33 and 55.31
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 51.216666666667 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.5872 times | Fri 30 January 2026 | 49.47 (7.38%) | 46.80 | 44.31 - 51.10 | 0.6053 times | Fri 23 January 2026 | 46.07 (-13.78%) | 54.30 | 44.01 - 57.50 | 1.7296 times | Fri 16 January 2026 | 53.43 (29.46%) | 41.80 | 39.15 - 58.70 | 5.219 times | Fri 09 January 2026 | 41.27 (-1.53%) | 42.49 | 39.98 - 44.40 | 0.2977 times | Fri 02 January 2026 | 41.91 (4.64%) | 40.81 | 39.10 - 42.31 | 0.2307 times | Fri 26 December 2025 | 40.05 (-0.69%) | 40.40 | 39.93 - 43.98 | 0.3148 times | Fri 19 December 2025 | 40.33 (-5.48%) | 41.91 | 39.50 - 43.00 | 0.2353 times | Fri 12 December 2025 | 42.67 (-4.26%) | 44.00 | 38.16 - 45.80 | 0.4508 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.3296 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 0.9649 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 50.33 and 55.31
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 51.216666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.63 (6.39%) | 50.20 | 48.02 - 53.00 | 0.2693 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 3.6337 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.6838 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 1.526 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.31 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.5782 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.8512 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.5559 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.6643 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.9275 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.5333 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 45.89 and 65.44
| Yearly Target 1 | 30.61 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 50.16 |
| Yearly Target 4 | 61.17 |
| Yearly Target 5 | 69.71 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.63 (27.19%) | 41.14 | 39.15 - 58.70 | 1.0794 times | Wed 31 December 2025 | 41.38 (-87.54%) | 58.82 | 38.00 - 76.00 | 2.1055 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 2.4759 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.8406 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.1227 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.4891 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.5577 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.0924 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.0974 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1394 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0065 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierPolyfilm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPolyfilm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierPolyfilm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPolyfilm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and PremierPolyfilm PREMIERPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 49.22 |
| 20 day DMA | 48.91 |
| 35 day DMA | 45.59 |
| 50 day DMA | 44.95 |
| 100 day DMA | 44.51 |
| 150 day DMA | 46.4 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 50.35 | 49.8 |
| 12 day EMA | 49.82 | 49.31 | 48.92 |
| 20 day EMA | 48.66 | 48.24 | 47.9 |
| 35 day EMA | 47.28 | 46.97 | 46.71 |
| 50 day EMA | 45.64 | 45.35 | 45.1 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.37 | 49.97 |
| 12 day SMA | 49.22 | 48.72 | 48.67 |
| 20 day SMA | 48.91 | 48.39 | 47.99 |
| 35 day SMA | 45.59 | 45.25 | 44.96 |
| 50 day SMA | 44.95 | 44.81 | 44.66 |
| 100 day SMA | 44.51 | 44.48 | 44.45 |
| 150 day SMA | 46.4 | 46.39 | 46.39 |
| 200 day SMA | 48.51 | 48.57 | 48.63 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.51 and PE is: 20.97
Last quarter profit: (September 2025 quarter) 8.01 crores (1.91%)
Debt: 0.00 in crores
Market capitalization: 456.16
EPS is 2.49 and PE is: 21.14
Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)
Debt: 0.00 in crores
Market capitalization: 505.16
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
