Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 43.61 and 47.76
| Intraday Target 1 | 40.52 |
| Intraday Target 2 | 42.55 |
| Intraday Target 3 | 44.673333333333 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 48.82 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.57 (-0.2%) | 44.50 | 42.65 - 46.80 | 0.9255 times | Thu 04 December 2025 | 44.66 (-1.63%) | 45.01 | 44.50 - 45.97 | 0.1424 times | Wed 03 December 2025 | 45.40 (0.84%) | 44.66 | 44.50 - 47.01 | 0.5638 times | Tue 02 December 2025 | 45.02 (-0.64%) | 45.75 | 44.63 - 46.79 | 0.3952 times | Mon 01 December 2025 | 45.31 (-1.16%) | 46.13 | 44.91 - 46.13 | 0.5193 times | Fri 28 November 2025 | 45.84 (0.42%) | 45.65 | 45.00 - 48.99 | 2.0608 times | Thu 27 November 2025 | 45.65 (0.53%) | 45.25 | 44.49 - 48.80 | 1.2947 times | Wed 26 November 2025 | 45.41 (2.85%) | 43.30 | 43.30 - 46.35 | 0.8903 times | Tue 25 November 2025 | 44.15 (-5.44%) | 47.05 | 43.96 - 47.05 | 0.5014 times | Mon 24 November 2025 | 46.69 (-4.68%) | 49.90 | 44.30 - 50.39 | 2.7067 times | Fri 21 November 2025 | 48.98 (9.99%) | 45.50 | 44.53 - 49.90 | 8.0899 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 41.43 and 45.79
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 44.743333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.748 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 2.1899 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 4.1904 times | Fri 14 November 2025 | 40.05 (1.21%) | 39.40 | 38.70 - 42.60 | 0.5345 times | Fri 07 November 2025 | 39.57 (-9.37%) | 44.83 | 39.01 - 44.83 | 0.6355 times | Fri 31 October 2025 | 43.66 (1.02%) | 43.22 | 42.50 - 45.66 | 0.3189 times | Fri 24 October 2025 | 43.22 (-1.86%) | 44.27 | 42.95 - 45.59 | 0.2407 times | Fri 17 October 2025 | 44.04 (-1.56%) | 44.74 | 39.34 - 45.49 | 0.4709 times | Fri 10 October 2025 | 44.74 (-2.46%) | 46.84 | 43.76 - 46.84 | 0.2507 times | Fri 03 October 2025 | 45.87 (0.42%) | 47.40 | 44.60 - 47.98 | 0.4206 times | Fri 26 September 2025 | 45.68 (-4.34%) | 47.75 | 45.11 - 48.35 | 0.5812 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 41.43 and 45.79
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 44.743333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.2229 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 2.2495 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.457 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.8523 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 1.2548 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.8195 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.9793 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 1.3672 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.7861 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 1.0115 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.4375 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 22.29 and 60.29
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 52.856666666667 |
| Yearly Target 4 | 67.71 |
| Yearly Target 5 | 90.86 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.57 (-86.58%) | 58.82 | 38.00 - 76.00 | 2.2304 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 2.82 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.9574 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.2788 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.6961 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.6352 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.1052 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.1109 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1587 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0073 times | Thu 31 December 2015 | 23.35 (0%) | 15.25 | 13.15 - 23.35 | 0.0015 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierPolyfilm in short term and the buy signal is strong.
PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierPolyfilm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.52 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.75 |
| 100 day DMA | 46.61 |
| 150 day DMA | 49 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 45.07 | 45.28 |
| 12 day EMA | 44.54 | 44.54 | 44.52 |
| 20 day EMA | 44.09 | 44.04 | 43.97 |
| 35 day EMA | 44.08 | 44.05 | 44.01 |
| 50 day EMA | 44.19 | 44.17 | 44.15 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.25 | 45.44 |
| 12 day SMA | 45.52 | 44.99 | 44.55 |
| 20 day SMA | 43.12 | 42.87 | 42.65 |
| 35 day SMA | 43.12 | 43.06 | 42.99 |
| 50 day SMA | 43.75 | 43.8 | 43.86 |
| 100 day SMA | 46.61 | 46.7 | 46.78 |
| 150 day SMA | 49 | 49.09 | 49.18 |
| 200 day SMA | 60.51 | 61.42 | 62.3 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.49 and PE is: 17.9
Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)
Debt: 0.00 in crores
Market capitalization: 505.16
EPS is 2.48 and PE is: 17.97
Last quarter profit: (March 2025 quarter) 5.59 crores (-16.57%)
Debt: 0.00 in crores
Market capitalization: 550.53
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
