Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 85.96 and 92.61
| Intraday Target 1 | 84.45 |
| Intraday Target 2 | 87.47 |
| Intraday Target 3 | 91.1 |
| Intraday Target 4 | 94.12 |
| Intraday Target 5 | 97.75 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.49 (-2.43%) | 93.19 | 88.08 - 94.73 | 0.302 times | Thu 22 October 2026 | 92.74 (-5.08%) | 96.70 | 91.30 - 99.06 | 0.3747 times | Wed 21 October 2026 | 97.70 (-7.86%) | 106.04 | 96.24 - 106.89 | 0.4814 times | Mon 19 October 2026 | 106.04 (-4.91%) | 112.00 | 104.10 - 113.41 | 0.3243 times | Fri 16 October 2026 | 111.51 (5.07%) | 107.99 | 104.00 - 112.00 | 0.5472 times | Thu 15 October 2026 | 106.13 (-2.51%) | 109.20 | 104.51 - 109.39 | 0.2319 times | Wed 14 October 2026 | 108.86 (-1.07%) | 110.53 | 107.21 - 114.70 | 0.4714 times | Tue 13 October 2026 | 110.04 (-4.24%) | 114.55 | 106.25 - 114.55 | 0.7125 times | Mon 12 October 2026 | 114.91 (11.73%) | 107.00 | 106.20 - 120.00 | 6.0761 times | Fri 09 October 2026 | 102.85 (4.68%) | 99.25 | 95.00 - 104.00 | 0.4784 times | Thu 08 October 2026 | 98.25 (-2.94%) | 104.60 | 97.50 - 106.70 | 0.7758 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 76.62 and 101.95
| Weekly Target 1 | 72 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 97.326666666667 |
| Weekly Target 4 | 106.57 |
| Weekly Target 5 | 122.66 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.49 (-18.85%) | 112.00 | 88.08 - 113.41 | 0.3707 times | Fri 16 October 2026 | 111.51 (8.42%) | 107.00 | 104.00 - 120.00 | 2.0102 times | Fri 09 October 2026 | 102.85 (13.47%) | 91.02 | 89.81 - 106.70 | 1.5257 times | Thu 01 October 2026 | 90.64 (-4.99%) | 94.50 | 88.05 - 97.89 | 0.2358 times | Fri 25 September 2026 | 95.40 (17.16%) | 81.43 | 78.15 - 106.00 | 2.6166 times | Fri 18 September 2026 | 81.43 (-5.21%) | 85.99 | 79.00 - 86.06 | 0.159 times | Fri 11 September 2026 | 85.91 (-9.91%) | 95.36 | 85.01 - 95.73 | 0.1956 times | Fri 04 September 2026 | 95.36 (1.6%) | 94.51 | 87.21 - 98.80 | 0.3963 times | Fri 28 August 2026 | 93.86 (7.92%) | 88.20 | 86.97 - 97.99 | 0.405 times | Fri 21 August 2026 | 86.97 (18.25%) | 75.02 | 74.05 - 94.14 | 2.085 times | Fri 14 August 2026 | 73.55 (2.64%) | 71.99 | 68.00 - 75.00 | 0.1724 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 73.3 and 105.25
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 99.513333333333 |
| Monthly Target 4 | 110.98 |
| Monthly Target 5 | 131.46 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.49 (-2.45%) | 92.00 | 88.05 - 120.00 | 2.2179 times | Wed 30 September 2026 | 92.76 (2.41%) | 89.82 | 78.15 - 106.00 | 1.9435 times | Mon 31 August 2026 | 90.58 (29.81%) | 67.60 | 67.60 - 97.99 | 1.6418 times | Fri 31 July 2026 | 69.78 (13.87%) | 62.70 | 58.71 - 85.45 | 1.4672 times | Wed 01 April 2026 | 61.28 (-2.37%) | 66.00 | 60.61 - 68.87 | 0.0592 times | Mon 30 March 2026 | 62.77 (19.9%) | 48.16 | 46.26 - 66.00 | 0.8157 times | Fri 27 February 2026 | 52.35 (5.82%) | 50.20 | 48.02 - 56.10 | 0.3028 times | Fri 30 January 2026 | 49.47 (19.55%) | 41.14 | 39.15 - 58.70 | 0.9651 times | Wed 31 December 2025 | 41.38 (-9.73%) | 46.13 | 38.16 - 47.01 | 0.1816 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 0.4053 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.0823 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 64.82 and 145.67
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 46.43 |
| Yearly Target 3 | 83.213333333333 |
| Yearly Target 4 | 127.28 |
| Yearly Target 5 | 164.06 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.49 (118.68%) | 41.14 | 39.15 - 120.00 | 5.2352 times | Wed 31 December 2025 | 41.38 (-87.54%) | 58.82 | 38.00 - 76.00 | 1.1246 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 1.3225 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.449 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 0.5997 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 0.7954 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.2979 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.0493 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.052 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.0744 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0034 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.76
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 87, while middle bands are at 94 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierPolyfilm in short term but the sell signal is initial and weak.
PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPolyfilm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.63 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 103.4 |
| 20 day DMA | 100.38 |
| 35 day DMA | 94.74 |
| 50 day DMA | 92.26 |
| 100 day DMA | 78.59 |
| 150 day DMA | 68.02 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 100.46 | 104.32 |
| 12 day EMA | 99.98 | 101.71 | 103.34 |
| 20 day EMA | 98.81 | 99.69 | 100.42 |
| 35 day EMA | 95.69 | 96 | 96.19 |
| 50 day EMA | 91.22 | 91.25 | 91.19 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 102.82 | 106.05 |
| 12 day SMA | 103.4 | 103.96 | 104.69 |
| 20 day SMA | 100.38 | 100.69 | 100.1 |
| 35 day SMA | 94.74 | 94.74 | 94.68 |
| 50 day SMA | 92.26 | 91.84 | 91.4 |
| 100 day SMA | 78.59 | 78.2 | 77.77 |
| 150 day SMA | 68.02 | 67.7 | 67.37 |
| 200 day SMA | 61.87 | 61.65 | 61.42 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 3.04 and PE is: 29.77
Last quarter profit: (March 2026 quarter) 8.58 crores (53.49%)
Debt: 0.00 in crores
Market capitalization: 656.63
EPS is 2.76 and PE is: 32.79
Last quarter profit: (December 2025 quarter) 9.28 crores (39.13%)
Debt: 0.00 in crores
Market capitalization: 637.78
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
