PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 62.74 and 65.92
Intraday Target 1 | 60.31 |
Intraday Target 2 | 61.99 |
Intraday Target 3 | 63.493333333333 |
Intraday Target 4 | 65.17 |
Intraday Target 5 | 66.67 |
Daily price and volume Premier Polyfilm
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 63.66 (3.68%) | 62.59 | 61.82 - 65.00 | 0.5847 times |
Mon 17 March 2025 | 61.40 (-0.03%) | 61.42 | 60.71 - 62.67 | 0.3773 times |
Thu 13 March 2025 | 61.42 (-0.71%) | 62.71 | 60.65 - 63.37 | 0.605 times |
Wed 12 March 2025 | 61.86 (-3.34%) | 65.80 | 61.00 - 65.80 | 0.7692 times |
Tue 11 March 2025 | 64.00 (4.99%) | 60.90 | 60.00 - 65.88 | 1.0624 times |
Mon 10 March 2025 | 60.96 (-6.72%) | 67.25 | 60.25 - 67.90 | 1.7184 times |
Fri 07 March 2025 | 65.35 (-2.91%) | 67.31 | 64.50 - 68.00 | 0.9415 times |
Thu 06 March 2025 | 67.31 (-4.01%) | 70.50 | 67.00 - 71.00 | 0.6899 times |
Wed 05 March 2025 | 70.12 (5.02%) | 66.99 | 66.99 - 72.70 | 2.2259 times |
Tue 04 March 2025 | 66.77 (9.24%) | 59.60 | 59.31 - 67.23 | 1.0256 times |
Mon 03 March 2025 | 61.12 (-5.58%) | 64.69 | 58.62 - 65.60 | 1.1894 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 62.19 and 66.48
Weekly Target 1 | 58.83 |
Weekly Target 2 | 61.25 |
Weekly Target 3 | 63.123333333333 |
Weekly Target 4 | 65.54 |
Weekly Target 5 | 67.41 |
Weekly price and volumes for Premier Polyfilm
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 63.66 (3.65%) | 61.42 | 60.71 - 65.00 | 0.0688 times |
Thu 13 March 2025 | 61.42 (-6.01%) | 67.25 | 60.00 - 67.90 | 0.2971 times |
Fri 07 March 2025 | 65.35 (0.96%) | 64.69 | 58.62 - 72.70 | 0.4341 times |
Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.529 times |
Thu 17 October 2024 | 332.07 (33.84%) | 252.40 | 245.05 - 356.58 | 6.4321 times |
Fri 11 October 2024 | 248.11 (8.07%) | 232.99 | 216.10 - 255.00 | 0.3684 times |
Fri 04 October 2024 | 229.59 (1.17%) | 228.10 | 222.00 - 245.90 | 0.1393 times |
Fri 27 September 2024 | 226.94 (-6.52%) | 240.60 | 223.30 - 245.01 | 0.1205 times |
Fri 20 September 2024 | 242.77 (-2.92%) | 250.00 | 233.00 - 260.00 | 0.3029 times |
Fri 13 September 2024 | 250.06 (13.2%) | 219.20 | 216.22 - 274.10 | 1.3077 times |
Fri 06 September 2024 | 220.91 (-2.4%) | 226.34 | 219.01 - 227.99 | 0.0927 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 54.1 and 68.18
Monthly Target 1 | 50.91 |
Monthly Target 2 | 57.29 |
Monthly Target 3 | 64.993333333333 |
Monthly Target 4 | 71.37 |
Monthly Target 5 | 79.07 |
Monthly price and volumes Premier Polyfilm
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 63.66 (-1.65%) | 64.69 | 58.62 - 72.70 | 0.4886 times |
Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.3231 times |
Thu 17 October 2024 | 332.07 (43.75%) | 232.17 | 216.10 - 356.58 | 4.198 times |
Mon 30 September 2024 | 231.00 (2.06%) | 226.34 | 216.22 - 274.10 | 1.1547 times |
Fri 30 August 2024 | 226.34 (-4.08%) | 237.10 | 200.35 - 241.50 | 0.5516 times |
Wed 31 July 2024 | 235.97 (14.14%) | 209.85 | 205.59 - 249.99 | 1.0487 times |
Fri 28 June 2024 | 206.74 (4.81%) | 206.95 | 179.50 - 245.23 | 0.75 times |
Fri 31 May 2024 | 197.25 (-0.2%) | 206.00 | 186.00 - 209.35 | 0.3241 times |
Tue 30 April 2024 | 197.65 (0.97%) | 201.00 | 171.30 - 215.00 | 0.3119 times |
Thu 28 March 2024 | 195.75 (-10.25%) | 241.00 | 163.35 - 253.90 | 0.8493 times |
Thu 29 February 2024 | 218.10 (34.34%) | 181.00 | 173.55 - 229.90 | 0.6924 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 60.83 and 78.83
Yearly Target 1 | 47.89 |
Yearly Target 2 | 55.77 |
Yearly Target 3 | 65.886666666667 |
Yearly Target 4 | 73.77 |
Yearly Target 5 | 83.89 |
Yearly price and volumes Premier Polyfilm
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 63.66 (-80.83%) | 58.82 | 58.00 - 76.00 | 0.292 times |
Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 3.5541 times |
Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 1.1903 times |
Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.5899 times |
Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 2.1087 times |
Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.7897 times |
Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.1308 times |
Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.1379 times |
Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1974 times |
Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0091 times |
Thu 31 December 2015 | 23.35 (0%) | 15.25 | 13.15 - 23.35 | 0.0018 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 18 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 110 points
Upper Bollinger band is at 346 and lower is at -91, while middle bands are at 18 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierPolyfilm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierPolyfilm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPolyfilm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
DMA period | DMA value |
5 day DMA | 62.47 |
12 day DMA | 64.06 |
20 day DMA | 126.98 |
35 day DMA | 171.8 |
50 day DMA | 189.97 |
100 day DMA | 204.54 |
150 day DMA | 202.41 |
200 day DMA | 196.13 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.37 | 63.22 | 64.13 |
12 day EMA | 81.36 | 84.58 | 88.79 |
20 day EMA | 108.75 | 113.49 | 118.97 |
35 day EMA | 144.02 | 148.75 | 153.89 |
50 day EMA | 180.29 | 185.05 | 190.1 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.47 | 61.93 | 62.72 |
12 day SMA | 64.06 | 64.51 | 65.26 |
20 day SMA | 126.98 | 135.46 | 143.52 |
35 day SMA | 171.8 | 176.93 | 182.14 |
50 day SMA | 189.97 | 193.36 | 196.81 |
100 day SMA | 204.54 | 206.1 | 207.72 |
150 day SMA | 202.41 | 203.27 | 204.16 |
200 day SMA | 196.13 | 196.34 | 196.56 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.59 and PE is: 24.58
Last quarter profit: (December 2024 quarter) 6.67 crores (57.68%)
Debt: 0.00 in crores
Market capitalization: 672.45
EPS is 2.36 and PE is: 26.97
Last quarter profit: (September 2024 quarter) 7.86 crores (60.74%)
Debt: 0.00 in crores
Market capitalization: 734.35
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance