Munafa Stock Market Course + Intraday & FNO calls 
PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do PREMIERPOL
- Forcast & Targets PREMIERPOL
- PREMIERPOL Experts view
- Tomorrow's Movement PREMIERPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMIERPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPolyfilm
Strong intraday Stock price targets for PremierPolyfilm are 38.17 and 43.67
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 39.29 |
| Intraday Target 3 | 42.546666666667 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 48.05 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.54 (-6.8%) | 44.00 | 40.30 - 45.80 | 0.7819 times | Fri 05 December 2025 | 44.57 (-0.2%) | 44.50 | 42.65 - 46.80 | 1.1697 times | Thu 04 December 2025 | 44.66 (-1.63%) | 45.01 | 44.50 - 45.97 | 0.18 times | Wed 03 December 2025 | 45.40 (0.84%) | 44.66 | 44.50 - 47.01 | 0.7126 times | Tue 02 December 2025 | 45.02 (-0.64%) | 45.75 | 44.63 - 46.79 | 0.4995 times | Mon 01 December 2025 | 45.31 (-1.16%) | 46.13 | 44.91 - 46.13 | 0.6563 times | Fri 28 November 2025 | 45.84 (0.42%) | 45.65 | 45.00 - 48.99 | 2.6047 times | Thu 27 November 2025 | 45.65 (0.53%) | 45.25 | 44.49 - 48.80 | 1.6364 times | Wed 26 November 2025 | 45.41 (2.85%) | 43.30 | 43.30 - 46.35 | 1.1252 times | Tue 25 November 2025 | 44.15 (-5.44%) | 47.05 | 43.96 - 47.05 | 0.6337 times | Mon 24 November 2025 | 46.69 (-4.68%) | 49.90 | 44.30 - 50.39 | 3.421 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 38.17 and 43.67
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 42.546666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.54 (-6.8%) | 44.00 | 40.30 - 45.80 | 0.1862 times | Fri 05 December 2025 | 44.57 (-2.77%) | 46.13 | 42.65 - 47.01 | 0.7663 times | Fri 28 November 2025 | 45.84 (-6.41%) | 49.90 | 43.30 - 50.39 | 2.2434 times | Fri 21 November 2025 | 48.98 (22.3%) | 40.08 | 38.00 - 49.90 | 4.2929 times | Fri 14 November 2025 | 40.05 (1.21%) | 39.40 | 38.70 - 42.60 | 0.5476 times | Fri 07 November 2025 | 39.57 (-9.37%) | 44.83 | 39.01 - 44.83 | 0.6511 times | Fri 31 October 2025 | 43.66 (1.02%) | 43.22 | 42.50 - 45.66 | 0.3267 times | Fri 24 October 2025 | 43.22 (-1.86%) | 44.27 | 42.95 - 45.59 | 0.2465 times | Fri 17 October 2025 | 44.04 (-1.56%) | 44.74 | 39.34 - 45.49 | 0.4824 times | Fri 10 October 2025 | 44.74 (-2.46%) | 46.84 | 43.76 - 46.84 | 0.2569 times | Fri 03 October 2025 | 45.87 (0.42%) | 47.40 | 44.60 - 47.98 | 0.4308 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 37.57 and 44.28
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 42.95 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.54 (-9.38%) | 46.13 | 40.30 - 47.01 | 0.2755 times | Fri 28 November 2025 | 45.84 (4.99%) | 44.83 | 38.00 - 50.39 | 2.2373 times | Fri 31 October 2025 | 43.66 (-5.13%) | 46.94 | 39.34 - 47.98 | 0.4546 times | Tue 30 September 2025 | 46.02 (-4.46%) | 49.44 | 45.11 - 51.00 | 0.8477 times | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 1.248 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.8151 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.974 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 1.3599 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.7819 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 1.006 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.4351 times |
Yearly price and charts PremierPolyfilm
Strong yearly Stock price targets for PremierPolyfilm PREMIERPOL are 20.77 and 58.77
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 51.846666666667 |
| Yearly Target 4 | 65.69 |
| Yearly Target 5 | 89.85 |
Yearly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.54 (-87.49%) | 58.82 | 38.00 - 76.00 | 2.2393 times | Thu 17 October 2024 | 332.07 (104.54%) | 181.00 | 163.35 - 356.58 | 2.8167 times | Mon 30 October 2023 | 162.35 (67.2%) | 97.10 | 69.35 - 196.00 | 0.9563 times | Fri 30 December 2022 | 97.10 (4.8%) | 92.70 | 66.65 - 138.00 | 1.2773 times | Fri 31 December 2021 | 92.65 (110.33%) | 42.45 | 33.55 - 113.80 | 1.6941 times | Thu 31 December 2020 | 44.05 (148.17%) | 17.20 | 15.40 - 51.40 | 0.6345 times | Tue 31 December 2019 | 17.75 (-29.42%) | 26.90 | 16.05 - 38.65 | 0.1051 times | Mon 31 December 2018 | 25.15 (-44.73%) | 44.00 | 22.45 - 55.00 | 0.1108 times | Fri 29 December 2017 | 45.50 (34.62%) | 33.50 | 26.05 - 65.60 | 0.1586 times | Fri 30 December 2016 | 33.80 (44.75%) | 24.50 | 18.10 - 41.50 | 0.0073 times | Thu 31 December 2015 | 23.35 (0%) | 15.25 | 13.15 - 23.35 | 0.0015 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierPolyfilm in short term but the sell signal is initial and weak.
PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPolyfilm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 45.27 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.64 |
| 100 day DMA | 46.5 |
| 150 day DMA | 48.89 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 44.9 | 45.07 |
| 12 day EMA | 44.08 | 44.54 | 44.54 |
| 20 day EMA | 43.84 | 44.08 | 44.03 |
| 35 day EMA | 43.95 | 44.09 | 44.06 |
| 50 day EMA | 43.99 | 44.09 | 44.07 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.99 | 45.25 |
| 12 day SMA | 45.27 | 45.52 | 44.99 |
| 20 day SMA | 43.21 | 43.12 | 42.87 |
| 35 day SMA | 43.03 | 43.12 | 43.06 |
| 50 day SMA | 43.64 | 43.75 | 43.8 |
| 100 day SMA | 46.5 | 46.61 | 46.7 |
| 150 day SMA | 48.89 | 49 | 49.09 |
| 200 day SMA | 59.6 | 60.51 | 61.42 |
Fundamentals, profit and EPS of Premier Polyfilm PREMIERPOL
EPS is 2.49 and PE is: 16.68
Last quarter profit: (June 2025 quarter) 6.00 crores (2.04%)
Debt: 0.00 in crores
Market capitalization: 505.16
EPS is 2.48 and PE is: 16.75
Last quarter profit: (March 2025 quarter) 5.59 crores (-16.57%)
Debt: 0.00 in crores
Market capitalization: 550.53
Videos related to: PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
