Monthly charts share PREMIERPOL Premier Polyfilm Limited NSE Stock exchange

Stock PREMIERPOL - Share Premier Polyfilm Limited trades in NSE under Commodity Chemicals

Monthly charts share PREMIERPOL Premier Polyfilm Limited NSE Stock exchange

Stock PREMIERPOL - Share Premier Polyfilm Limited trades in NSE under Commodity Chemicals

Date Change Open Close High Low Volume
Thu 20 Mar 2025 -2.18% 64.69 63.32 72.70 58.621.71 times
Fri 28 Feb 2025 -80.51% 58.82 64.73 76.00 58.000.077 times
Thu 17 Oct 2024 43.75% 232.17 332.07 356.58 216.103.636 times
Mon 30 Sep 2024 2.06% 226.34 231.00 274.10 216.222.093 times
Fri 30 Aug 2024 -4.08% 237.10 226.34 241.50 200.350.526 times
Wed 31 Jul 2024 14.14% 209.85 235.97 249.99 205.591.398 times
Fri 28 Jun 2024 4.81% 206.95 206.74 245.23 179.502.314 times
Fri 31 May 2024 -0.2% 206.00 197.25 209.35 186.001.039 times
Tue 30 Apr 2024 0.97% 201.00 197.65 215.00 171.300.367 times
Thu 28 Mar 2024 -10.25% 241.00 195.75 253.90 163.351.227 times

Volume is in comparison with prev months total volume

Monthly charts share PREMIERPOL Premier Polyfilm Limited NSE Stock exchange

These are Monthly charts share PREMIERPOL Premier Polyfilm Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share PREMIERPOL Premier Polyfilm Limited NSE Stock exchange

Videos related to: Monthly charts share PREMIERPOL Premier Polyfilm Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share PREMIERPOL Premier Polyfilm Limited NSE Stock exchange

 

NIFTY: 23359.10 at (12:05 21 Fri March)

0.73% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 50424.80 at (12:05 21 Fri March)

0.72% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE

FINNIFTY: 24501.85 at (12:05 21 Fri March)

0.79% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.7% at 788.500 MphasiS Limited 5.64% at 2408.550 Tata Technologies Limited 5.58% at 705.950 Cyient Limited 5.53% at 1340.800 Max Healthcare Ins Ltd 4.66% at 1178.500 View full list of current gainers

Back to top