ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 338.43 and 357.13

Intraday Target 1334.83
Intraday Target 2342.02
Intraday Target 3353.53333333333
Intraday Target 4360.72
Intraday Target 5372.23

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Thu 19 February 2026 349.20 (-1.83%) 352.00 346.35 - 365.05 1.0815 times
Wed 18 February 2026 355.70 (-0.7%) 359.60 354.10 - 360.00 0.9636 times
Tue 17 February 2026 358.20 (-0.14%) 357.60 357.10 - 361.00 0.704 times
Mon 16 February 2026 358.70 (-2.91%) 364.80 358.30 - 365.35 0.3482 times
Fri 13 February 2026 369.45 (1.61%) 361.35 358.00 - 370.00 2.3001 times
Thu 12 February 2026 363.60 (-2.74%) 374.25 358.00 - 375.80 1.7794 times
Wed 11 February 2026 373.85 (-2.35%) 384.95 373.00 - 384.95 0.6658 times
Tue 10 February 2026 382.85 (4.73%) 366.00 362.00 - 384.80 1.6459 times
Mon 09 February 2026 365.55 (-0.15%) 366.10 356.70 - 369.00 0.2804 times
Fri 06 February 2026 366.10 (1.78%) 348.25 348.25 - 368.10 0.2311 times
Thu 05 February 2026 359.70 (-0.92%) 363.05 357.20 - 367.20 0.3372 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 338.28 and 357.28

Weekly Target 1334.63
Weekly Target 2341.92
Weekly Target 3353.63333333333
Weekly Target 4360.92
Weekly Target 5372.63

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Thu 19 February 2026 349.20 (-5.48%) 364.80 346.35 - 365.35 0.3811 times
Fri 13 February 2026 369.45 (0.92%) 366.10 356.70 - 384.95 0.8208 times
Fri 06 February 2026 366.10 (1.72%) 358.10 348.25 - 368.60 0.3695 times
Fri 30 January 2026 359.90 (-2.23%) 361.40 348.55 - 368.60 0.4808 times
Fri 23 January 2026 368.10 (-5.98%) 394.90 352.55 - 394.90 1.7443 times
Fri 16 January 2026 391.50 (2.85%) 372.55 353.95 - 394.00 1.7599 times
Fri 09 January 2026 380.65 (-4.32%) 382.55 376.30 - 409.00 0.7619 times
Fri 02 January 2026 397.85 (1.96%) 390.00 375.35 - 398.60 0.4931 times
Fri 26 December 2025 390.20 (-0.28%) 391.30 383.10 - 407.85 0.9651 times
Fri 19 December 2025 391.30 (8.75%) 377.00 353.35 - 414.00 2.2234 times
Fri 12 December 2025 359.80 (-1.45%) 365.10 354.00 - 384.80 0.619 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 328.48 and 367.08

Monthly Target 1321.57
Monthly Target 2335.38
Monthly Target 3360.16666666667
Monthly Target 4373.98
Monthly Target 5398.77

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Thu 19 February 2026 349.20 (-2.97%) 358.10 346.35 - 384.95 0.3812 times
Fri 30 January 2026 359.90 (-6.56%) 386.00 348.55 - 409.00 1.212 times
Wed 31 December 2025 385.15 (-1.1%) 385.50 353.35 - 414.00 1.1162 times
Fri 28 November 2025 389.45 (3.48%) 375.00 344.15 - 418.00 1.5153 times
Fri 31 October 2025 376.35 (4.02%) 366.65 342.00 - 399.00 0.7046 times
Tue 30 September 2025 361.80 (-2.36%) 369.00 346.95 - 399.00 0.5427 times
Fri 29 August 2025 370.55 (-0.01%) 370.00 356.55 - 390.95 0.4794 times
Thu 31 July 2025 370.60 (-4.69%) 384.95 368.35 - 405.00 0.9845 times
Mon 30 June 2025 388.85 (-2.93%) 386.05 385.00 - 430.10 2.1801 times
Fri 30 May 2025 400.60 (2.04%) 392.60 350.90 - 424.40 0.8841 times
Wed 30 April 2025 392.60 (4.96%) 370.00 345.50 - 412.35 1.3019 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 316.45 and 379.1

Yearly Target 1305.53
Yearly Target 2327.37
Yearly Target 3368.18333333333
Yearly Target 4390.02
Yearly Target 5430.83

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Thu 19 February 2026 349.20 (-9.33%) 386.00 346.35 - 409.00 0.0523 times
Wed 31 December 2025 385.15 (-9.62%) 428.40 319.10 - 487.95 0.5324 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.5458 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.5413 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.5805 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8542 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5936 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.3883 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.8462 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0656 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5425 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.08

Munafa value: 39 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 8 points

Upper Bollinger band is at 378 and lower is at 349, while middle bands are at 356 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.04 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 358.25
12 day DMA 363.83
20 day DMA 362.66
35 day DMA 372.51
50 day DMA 373.9
100 day DMA 370.35
150 day DMA 372.9
200 day DMA 379.28

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA356.81360.61363.07
12 day EMA361.55363.8365.27
20 day EMA364.41366.01367.1
35 day EMA367.64368.73369.5
50 day EMA371.58372.49373.18

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA358.25361.13364.76
12 day SMA363.83364.8364.73
20 day SMA362.66363.89364.58
35 day SMA372.51373.53374.38
50 day SMA373.9374.05374.1
100 day SMA370.35370.58370.76
150 day SMA372.9373.21373.46
200 day SMA379.28379.48379.65

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 17.99 and PE is: 19.41

Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)

Debt: 201.51 in crores

Market capitalization: 1012.82

EPS is 23.04 and PE is: 15.16

Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)

Debt: 166.02 in crores

Market capitalization: 1075.48

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top