Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 375.15 and 386.6
| Intraday Target 1 | 366.65 |
| Intraday Target 2 | 372.2 |
| Intraday Target 3 | 378.1 |
| Intraday Target 4 | 383.65 |
| Intraday Target 5 | 389.55 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 377.75 (-0.76%) | 372.55 | 372.55 - 384.00 | 0.1352 times | Fri 09 January 2026 | 380.65 (-1.67%) | 389.70 | 376.30 - 389.75 | 0.3032 times | Thu 08 January 2026 | 387.10 (-2.04%) | 385.45 | 385.45 - 396.40 | 0.4587 times | Wed 07 January 2026 | 395.15 (0.91%) | 383.05 | 383.05 - 400.95 | 1.184 times | Tue 06 January 2026 | 391.60 (-3%) | 393.60 | 390.00 - 408.00 | 1.0563 times | Mon 05 January 2026 | 403.70 (1.47%) | 382.55 | 382.55 - 409.00 | 3.3056 times | Fri 02 January 2026 | 397.85 (2.41%) | 385.35 | 385.15 - 398.60 | 1.4724 times | Thu 01 January 2026 | 388.50 (0.87%) | 386.00 | 383.15 - 391.90 | 0.5923 times | Wed 31 December 2025 | 385.15 (-0.08%) | 375.35 | 375.35 - 391.50 | 0.963 times | Tue 30 December 2025 | 385.45 (0.27%) | 385.50 | 384.00 - 390.45 | 0.5294 times | Mon 29 December 2025 | 384.40 (-1.49%) | 390.00 | 381.10 - 390.80 | 0.5253 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 375.15 and 386.6
| Weekly Target 1 | 366.65 |
| Weekly Target 2 | 372.2 |
| Weekly Target 3 | 378.1 |
| Weekly Target 4 | 383.65 |
| Weekly Target 5 | 389.55 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 377.75 (-0.76%) | 372.55 | 372.55 - 384.00 | 0.0143 times | Fri 09 January 2026 | 380.65 (-4.32%) | 382.55 | 376.30 - 409.00 | 0.6661 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.4311 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.8437 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 1.9437 times | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.5412 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.481 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 3.889 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.7683 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.4217 times | Fri 07 November 2025 | 376.05 (-0.08%) | 375.00 | 370.05 - 383.10 | 0.3819 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 356.93 and 393.38
| Monthly Target 1 | 349.98 |
| Monthly Target 2 | 363.87 |
| Monthly Target 3 | 386.43333333333 |
| Monthly Target 4 | 400.32 |
| Monthly Target 5 | 422.88 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 377.75 (-1.92%) | 386.00 | 372.55 - 409.00 | 0.2503 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.1209 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.5217 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.7076 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.545 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4814 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.9887 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.1893 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.8878 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.3074 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 3.5202 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 356.93 and 393.38
| Yearly Target 1 | 349.98 |
| Yearly Target 2 | 363.87 |
| Yearly Target 3 | 386.43333333333 |
| Yearly Target 4 | 400.32 |
| Yearly Target 5 | 422.88 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 377.75 (-1.92%) | 386.00 | 372.55 - 409.00 | 0.0082 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5347 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.5615 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5481 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.583 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.858 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5962 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.39 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8499 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0703 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.545 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 386.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 14 points
Upper Bollinger band is at 412 and lower is at 358, while middle bands are at 372 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrestVentures in short term but the sell signal is initial and weak.
CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.08 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 386.45 |
| 12 day DMA | 388.96 |
| 20 day DMA | 384.6 |
| 35 day DMA | 377.13 |
| 50 day DMA | 375.15 |
| 100 day DMA | 373.1 |
| 150 day DMA | 378.21 |
| 200 day DMA | 381.03 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.69 | 388.16 | 391.91 |
| 12 day EMA | 386.52 | 388.11 | 389.46 |
| 20 day EMA | 384.5 | 385.21 | 385.69 |
| 35 day EMA | 381.53 | 381.75 | 381.82 |
| 50 day EMA | 377.06 | 377.03 | 376.88 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.45 | 391.64 | 395.08 |
| 12 day SMA | 388.96 | 390.85 | 391.82 |
| 20 day SMA | 384.6 | 383.7 | 383.16 |
| 35 day SMA | 377.13 | 376.86 | 376.38 |
| 50 day SMA | 375.15 | 375.13 | 375.06 |
| 100 day SMA | 373.1 | 373.15 | 373.06 |
| 150 day SMA | 378.21 | 378.47 | 378.75 |
| 200 day SMA | 381.03 | 381.13 | 381.23 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 21
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 16.4
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
