ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 349.75 and 366.4

Intraday Target 1346.07
Intraday Target 2353.43
Intraday Target 3362.71666666667
Intraday Target 4370.08
Intraday Target 5379.37

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Fri 14 August 2026 360.80 (-0.89%) 372.00 355.35 - 372.00 0.4653 times
Thu 13 August 2026 364.05 (0.19%) 373.00 357.05 - 373.00 0.7778 times
Wed 12 August 2026 363.35 (-1.44%) 371.00 360.00 - 374.80 1.3081 times
Tue 11 August 2026 368.65 (0.93%) 370.00 353.35 - 373.80 1.4724 times
Mon 10 August 2026 365.25 (-3.12%) 375.75 361.50 - 376.30 0.7988 times
Fri 07 August 2026 377.00 (-0.5%) 378.25 374.35 - 380.80 0.0885 times
Thu 06 August 2026 378.90 (-0.5%) 388.15 376.45 - 389.95 0.1395 times
Wed 05 August 2026 380.80 (-1.41%) 388.75 377.50 - 388.75 0.1918 times
Tue 04 August 2026 386.25 (-0.89%) 394.50 381.60 - 395.00 1.2026 times
Mon 03 August 2026 389.70 (3.59%) 376.55 372.10 - 395.00 3.5553 times
Fri 31 July 2026 376.20 (-0.27%) 383.00 363.05 - 383.00 3.8872 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 345.6 and 368.55

Weekly Target 1340.53
Weekly Target 2350.67
Weekly Target 3363.48333333333
Weekly Target 4373.62
Weekly Target 5386.43

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Fri 14 August 2026 360.80 (-4.3%) 375.75 353.35 - 376.30 0.482 times
Fri 07 August 2026 377.00 (0.21%) 376.55 372.10 - 395.00 0.5176 times
Fri 31 July 2026 376.20 (-0.4%) 389.00 363.05 - 389.00 0.7624 times
Fri 24 July 2026 377.70 (0.29%) 378.00 361.00 - 381.00 0.203 times
Fri 17 July 2026 376.60 (1.58%) 369.80 361.00 - 380.25 0.8224 times
Fri 10 July 2026 370.75 (-3.03%) 372.60 360.35 - 380.00 0.9066 times
Fri 03 July 2026 382.35 (-2.65%) 388.75 370.35 - 394.25 0.5524 times
Thu 25 June 2026 392.75 (-2.34%) 396.70 384.05 - 407.85 0.6422 times
Fri 19 June 2026 402.15 (6.15%) 372.00 371.30 - 414.00 1.6009 times
Fri 12 June 2026 378.85 (4.77%) 361.60 352.00 - 384.70 3.5104 times
Fri 05 June 2026 361.60 (3.98%) 340.00 336.30 - 375.30 4.3527 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 336.25 and 377.9

Monthly Target 1328.07
Monthly Target 2344.43
Monthly Target 3369.71666666667
Monthly Target 4386.08
Monthly Target 5411.37

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 14 August 2026 360.80 (-4.09%) 376.55 353.35 - 395.00 0.1464 times
Fri 31 July 2026 376.20 (-0.42%) 389.00 360.35 - 394.00 0.4146 times
Tue 30 June 2026 377.80 (8.64%) 340.00 336.30 - 414.00 1.5408 times
Fri 29 May 2026 347.75 (-4.97%) 362.05 342.95 - 388.70 0.7872 times
Thu 30 April 2026 365.95 (12.65%) 315.00 315.00 - 378.85 2.1189 times
Mon 30 March 2026 324.85 (-6.13%) 340.00 298.15 - 349.95 1.0033 times
Fri 27 February 2026 346.05 (-3.85%) 358.10 328.45 - 394.35 1.021 times
Fri 30 January 2026 359.90 (-6.56%) 386.00 348.55 - 409.00 0.9359 times
Wed 31 December 2025 385.15 (-1.1%) 385.50 353.35 - 414.00 0.8619 times
Fri 28 November 2025 389.45 (3.48%) 375.00 344.15 - 418.00 1.1701 times
Fri 31 October 2025 376.35 (4.02%) 366.65 342.00 - 399.00 0.5441 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 271.55 and 387.4

Yearly Target 1241.8
Yearly Target 2301.3
Yearly Target 3357.65
Yearly Target 4417.15
Yearly Target 5473.5

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 14 August 2026 360.80 (-6.32%) 386.00 298.15 - 414.00 0.3291 times
Wed 31 December 2025 385.15 (-9.62%) 428.40 319.10 - 487.95 0.5176 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.4471 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.4984 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.5643 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8305 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5771 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.3775 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.8226 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0359 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5275 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.55

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 8 points

Upper Bollinger band is at 389 and lower is at 361, while middle bands are at 368 and 382

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.01 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 364.42
12 day DMA 374.01
20 day DMA 374.58
35 day DMA 374.42
50 day DMA 377.52
100 day DMA 364.17
150 day DMA 362.17
200 day DMA 365.39

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA365.44367.76369.62
12 day EMA370.4372.14373.61
20 day EMA372.3373.51374.51
35 day EMA373.67374.43375.04
50 day EMA373.5374.02374.43

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA364.42367.66370.63
12 day SMA374.01375.05376.18
20 day SMA374.58375.37375.67
35 day SMA374.42375.33376.32
50 day SMA377.52377.16376.74
100 day SMA364.17363.81363.41
150 day SMA362.17362.46362.68
200 day SMA365.39365.51365.55

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 16.46 and PE is: 21.92

Last quarter profit: (March 2026 quarter) 8.55 crores (8.02%)

Debt: 282.04 in crores

Market capitalization: 1117.36

EPS is 16.76 and PE is: 21.53

Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)

Debt: 201.51 in crores

Market capitalization: 881.66

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top