Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 371.75 and 385.2
| Intraday Target 1 | 368.78 |
| Intraday Target 2 | 374.72 |
| Intraday Target 3 | 382.23333333333 |
| Intraday Target 4 | 388.17 |
| Intraday Target 5 | 395.68 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 380.65 (-1.67%) | 389.70 | 376.30 - 389.75 | 0.2918 times | Thu 08 January 2026 | 387.10 (-2.04%) | 385.45 | 385.45 - 396.40 | 0.4414 times | Wed 07 January 2026 | 395.15 (0.91%) | 383.05 | 383.05 - 400.95 | 1.1395 times | Tue 06 January 2026 | 391.60 (-3%) | 393.60 | 390.00 - 408.00 | 1.0166 times | Mon 05 January 2026 | 403.70 (1.47%) | 382.55 | 382.55 - 409.00 | 3.1815 times | Fri 02 January 2026 | 397.85 (2.41%) | 385.35 | 385.15 - 398.60 | 1.4171 times | Thu 01 January 2026 | 388.50 (0.87%) | 386.00 | 383.15 - 391.90 | 0.57 times | Wed 31 December 2025 | 385.15 (-0.08%) | 375.35 | 375.35 - 391.50 | 0.9269 times | Tue 30 December 2025 | 385.45 (0.27%) | 385.50 | 384.00 - 390.45 | 0.5095 times | Mon 29 December 2025 | 384.40 (-1.49%) | 390.00 | 381.10 - 390.80 | 0.5056 times | Fri 26 December 2025 | 390.20 (-2.56%) | 400.05 | 389.05 - 400.05 | 1.2227 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 362.13 and 394.83
| Weekly Target 1 | 355.95 |
| Weekly Target 2 | 368.3 |
| Weekly Target 3 | 388.65 |
| Weekly Target 4 | 401 |
| Weekly Target 5 | 421.35 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 380.65 (-4.32%) | 382.55 | 376.30 - 409.00 | 0.6425 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.4158 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.8138 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 1.8747 times | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.522 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.464 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 3.7511 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.741 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.4068 times | Fri 07 November 2025 | 376.05 (-0.08%) | 375.00 | 370.05 - 383.10 | 0.3684 times | Fri 31 October 2025 | 376.35 (-4.65%) | 395.00 | 372.00 - 398.95 | 1.153 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 362.13 and 394.83
| Monthly Target 1 | 355.95 |
| Monthly Target 2 | 368.3 |
| Monthly Target 3 | 388.65 |
| Monthly Target 4 | 401 |
| Monthly Target 5 | 421.35 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 380.65 (-1.17%) | 386.00 | 376.30 - 409.00 | 0.2465 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.1214 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.5223 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.7079 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.5452 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4816 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.9891 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.1902 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.8882 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.3079 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 3.5216 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 362.13 and 394.83
| Yearly Target 1 | 355.95 |
| Yearly Target 2 | 368.3 |
| Yearly Target 3 | 388.65 |
| Yearly Target 4 | 401 |
| Yearly Target 5 | 421.35 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 380.65 (-1.17%) | 386.00 | 376.30 - 409.00 | 0.0081 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5348 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.5615 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5481 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.583 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.858 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5962 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.39 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8499 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0703 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.545 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 388.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.6
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 15 points
Upper Bollinger band is at 413 and lower is at 355, while middle bands are at 370 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrestVentures in short term but the sell signal is initial and weak.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.77 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 391.64 |
| 12 day DMA | 390.85 |
| 20 day DMA | 383.7 |
| 35 day DMA | 376.86 |
| 50 day DMA | 375.13 |
| 100 day DMA | 373.15 |
| 150 day DMA | 378.47 |
| 200 day DMA | 381.13 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.16 | 391.91 | 394.32 |
| 12 day EMA | 388.11 | 389.46 | 389.89 |
| 20 day EMA | 385.21 | 385.69 | 385.54 |
| 35 day EMA | 381.75 | 381.82 | 381.51 |
| 50 day EMA | 377.66 | 377.54 | 377.15 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.64 | 395.08 | 395.36 |
| 12 day SMA | 390.85 | 391.82 | 392.71 |
| 20 day SMA | 383.7 | 383.16 | 381.69 |
| 35 day SMA | 376.86 | 376.38 | 375.36 |
| 50 day SMA | 375.13 | 375.06 | 374.99 |
| 100 day SMA | 373.15 | 373.06 | 372.93 |
| 150 day SMA | 378.47 | 378.75 | 378.84 |
| 200 day SMA | 381.13 | 381.23 | 381.31 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 21.16
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 16.52
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
