CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 368.93 and 382.08
Daily Target 1 | 365.32 |
Daily Target 2 | 372.53 |
Daily Target 3 | 378.46666666667 |
Daily Target 4 | 385.68 |
Daily Target 5 | 391.62 |
Daily price and volume Crest Ventures
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 379.75 (-1.44%) | 384.40 | 371.25 - 384.40 | 1.1948 times | Thu 18 April 2024 | 385.30 (0.39%) | 399.00 | 381.90 - 399.00 | 0.5282 times | Tue 16 April 2024 | 383.80 (0.31%) | 382.00 | 380.10 - 397.00 | 1.4295 times | Mon 15 April 2024 | 382.60 (-3.68%) | 384.40 | 377.10 - 390.95 | 0.7118 times | Fri 12 April 2024 | 397.20 (-2.2%) | 406.00 | 392.00 - 410.40 | 0.7972 times | Wed 10 April 2024 | 406.15 (-0.65%) | 409.00 | 402.80 - 412.45 | 1.1569 times | Tue 09 April 2024 | 408.80 (-0.74%) | 417.55 | 407.50 - 417.55 | 0.8502 times | Mon 08 April 2024 | 411.85 (-0.66%) | 424.80 | 407.50 - 424.80 | 1.0672 times | Fri 05 April 2024 | 414.60 (1.68%) | 407.75 | 407.75 - 417.85 | 1.4247 times | Thu 04 April 2024 | 407.75 (0.3%) | 413.85 | 403.25 - 414.80 | 0.8395 times | Wed 03 April 2024 | 406.55 (0.04%) | 410.40 | 403.55 - 411.00 | 10.5394 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 361.63 and 389.38
Weekly Target 1 | 355.58 |
Weekly Target 2 | 367.67 |
Weekly Target 3 | 383.33333333333 |
Weekly Target 4 | 395.42 |
Weekly Target 5 | 411.08 |
Weekly price and volumes for Crest Ventures
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 379.75 (-4.39%) | 384.40 | 371.25 - 399.00 | 0.3156 times | Fri 12 April 2024 | 397.20 (-4.2%) | 424.80 | 392.00 - 424.80 | 0.3161 times | Fri 05 April 2024 | 414.60 (10.63%) | 380.00 | 380.00 - 428.35 | 2.9451 times | Thu 28 March 2024 | 374.75 (-5.29%) | 396.00 | 360.85 - 399.60 | 2.0092 times | Fri 22 March 2024 | 395.70 (-3.62%) | 414.00 | 383.60 - 420.00 | 0.5199 times | Fri 15 March 2024 | 410.55 (-5.96%) | 430.00 | 380.10 - 437.35 | 0.8281 times | Thu 07 March 2024 | 436.55 (-1.92%) | 441.95 | 412.00 - 449.95 | 0.4895 times | Sat 02 March 2024 | 445.10 (-5.36%) | 463.00 | 435.10 - 472.95 | 0.4815 times | Fri 23 February 2024 | 470.30 (-2.82%) | 491.00 | 461.35 - 519.95 | 0.8777 times | Fri 16 February 2024 | 483.95 (3.8%) | 461.50 | 445.40 - 500.00 | 1.2174 times | Fri 09 February 2024 | 466.25 (-4.1%) | 506.80 | 436.85 - 525.00 | 2.1331 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 346.95 and 404.05
Monthly Target 1 | 336.02 |
Monthly Target 2 | 357.88 |
Monthly Target 3 | 393.11666666667 |
Monthly Target 4 | 414.98 |
Monthly Target 5 | 450.22 |
Monthly price and volumes Crest Ventures
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 379.75 (1.33%) | 380.00 | 371.25 - 428.35 | 0.4686 times | Thu 28 March 2024 | 374.75 (-15.81%) | 451.35 | 360.85 - 463.65 | 0.5137 times | Thu 29 February 2024 | 445.15 (-1.01%) | 442.50 | 425.00 - 525.00 | 1.0064 times | Wed 31 January 2024 | 449.70 (55.96%) | 288.35 | 286.75 - 489.00 | 2.9944 times | Fri 29 December 2023 | 288.35 (-6.01%) | 309.00 | 273.40 - 326.90 | 1.0083 times | Thu 30 November 2023 | 306.80 (26.88%) | 247.80 | 234.05 - 329.80 | 1.6141 times | Tue 31 October 2023 | 241.80 (5.24%) | 232.00 | 222.10 - 263.00 | 0.2694 times | Fri 29 September 2023 | 229.75 (-4.03%) | 239.50 | 221.55 - 261.20 | 0.4219 times | Thu 31 August 2023 | 239.40 (3.61%) | 235.60 | 223.05 - 296.00 | 1.3419 times | Mon 31 July 2023 | 231.05 (-0.92%) | 233.20 | 211.35 - 236.95 | 0.3612 times | Fri 30 June 2023 | 233.20 (25.92%) | 188.35 | 181.20 - 256.00 | 2.0091 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 13 points
Upper Bollinger band is at 420 and lower is at 370, while middle bands are at 382 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.48 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
DMA period | DMA value |
5 day DMA | 385.73 |
12 day DMA | 399.23 |
20 day DMA | 394.56 |
35 day DMA | 408.76 |
50 day DMA | 428.37 |
100 day DMA | 375.62 |
150 day DMA | 333.54 |
200 day DMA | 309.58 |
EMA (exponential moving average) of Crest Ventures CREST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 386.64 | 390.09 | 392.48 |
12 day EMA | 393.28 | 395.74 | 397.64 |
20 day EMA | 398.75 | 400.75 | 402.38 |
35 day EMA | 412.64 | 414.58 | 416.3 |
50 day EMA | 426.44 | 428.34 | 430.1 |
SMA (simple moving average) of Crest Ventures CREST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 385.73 | 391.01 | 395.71 |
12 day SMA | 399.23 | 400.04 | 399.16 |
20 day SMA | 394.56 | 396.17 | 397.43 |
35 day SMA | 408.76 | 410.98 | 413.41 |
50 day SMA | 428.37 | 430.64 | 432.65 |
100 day SMA | 375.62 | 374.81 | 373.95 |
150 day SMA | 333.54 | 332.62 | 331.66 |
200 day SMA | 309.58 | 308.81 | 308.05 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 21.98 and PE is: 17.28
Last quarter profit: (February 2024 quarter) 12.30 crores (32.83%)
Debt: 207.88 in crores
Market capitalization: 1376.83
EPS is 20.91 and PE is: 18.16
Last quarter profit: (September 2023 quarter) 32.17 crores (318.34%)
Debt: 207.88 in crores
Market capitalization: 857.90
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance