CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong Daily Stock price targets for CrestVentures CREST are 368.93 and 382.08

Daily Target 1365.32
Daily Target 2372.53
Daily Target 3378.46666666667
Daily Target 4385.68
Daily Target 5391.62

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Fri 19 April 2024 379.75 (-1.44%) 384.40 371.25 - 384.40 1.1948 times
Thu 18 April 2024 385.30 (0.39%) 399.00 381.90 - 399.00 0.5282 times
Tue 16 April 2024 383.80 (0.31%) 382.00 380.10 - 397.00 1.4295 times
Mon 15 April 2024 382.60 (-3.68%) 384.40 377.10 - 390.95 0.7118 times
Fri 12 April 2024 397.20 (-2.2%) 406.00 392.00 - 410.40 0.7972 times
Wed 10 April 2024 406.15 (-0.65%) 409.00 402.80 - 412.45 1.1569 times
Tue 09 April 2024 408.80 (-0.74%) 417.55 407.50 - 417.55 0.8502 times
Mon 08 April 2024 411.85 (-0.66%) 424.80 407.50 - 424.80 1.0672 times
Fri 05 April 2024 414.60 (1.68%) 407.75 407.75 - 417.85 1.4247 times
Thu 04 April 2024 407.75 (0.3%) 413.85 403.25 - 414.80 0.8395 times
Wed 03 April 2024 406.55 (0.04%) 410.40 403.55 - 411.00 10.5394 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 361.63 and 389.38

Weekly Target 1355.58
Weekly Target 2367.67
Weekly Target 3383.33333333333
Weekly Target 4395.42
Weekly Target 5411.08

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Fri 19 April 2024 379.75 (-4.39%) 384.40 371.25 - 399.00 0.3156 times
Fri 12 April 2024 397.20 (-4.2%) 424.80 392.00 - 424.80 0.3161 times
Fri 05 April 2024 414.60 (10.63%) 380.00 380.00 - 428.35 2.9451 times
Thu 28 March 2024 374.75 (-5.29%) 396.00 360.85 - 399.60 2.0092 times
Fri 22 March 2024 395.70 (-3.62%) 414.00 383.60 - 420.00 0.5199 times
Fri 15 March 2024 410.55 (-5.96%) 430.00 380.10 - 437.35 0.8281 times
Thu 07 March 2024 436.55 (-1.92%) 441.95 412.00 - 449.95 0.4895 times
Sat 02 March 2024 445.10 (-5.36%) 463.00 435.10 - 472.95 0.4815 times
Fri 23 February 2024 470.30 (-2.82%) 491.00 461.35 - 519.95 0.8777 times
Fri 16 February 2024 483.95 (3.8%) 461.50 445.40 - 500.00 1.2174 times
Fri 09 February 2024 466.25 (-4.1%) 506.80 436.85 - 525.00 2.1331 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 346.95 and 404.05

Monthly Target 1336.02
Monthly Target 2357.88
Monthly Target 3393.11666666667
Monthly Target 4414.98
Monthly Target 5450.22

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 19 April 2024 379.75 (1.33%) 380.00 371.25 - 428.35 0.4686 times
Thu 28 March 2024 374.75 (-15.81%) 451.35 360.85 - 463.65 0.5137 times
Thu 29 February 2024 445.15 (-1.01%) 442.50 425.00 - 525.00 1.0064 times
Wed 31 January 2024 449.70 (55.96%) 288.35 286.75 - 489.00 2.9944 times
Fri 29 December 2023 288.35 (-6.01%) 309.00 273.40 - 326.90 1.0083 times
Thu 30 November 2023 306.80 (26.88%) 247.80 234.05 - 329.80 1.6141 times
Tue 31 October 2023 241.80 (5.24%) 232.00 222.10 - 263.00 0.2694 times
Fri 29 September 2023 229.75 (-4.03%) 239.50 221.55 - 261.20 0.4219 times
Thu 31 August 2023 239.40 (3.61%) 235.60 223.05 - 296.00 1.3419 times
Mon 31 July 2023 231.05 (-0.92%) 233.20 211.35 - 236.95 0.3612 times
Fri 30 June 2023 233.20 (25.92%) 188.35 181.20 - 256.00 2.0091 times

 monthly chart CrestVentures

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 April 2024

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 13 points

Upper Bollinger band is at 420 and lower is at 370, while middle bands are at 382 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrestVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.48 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 385.73
12 day DMA 399.23
20 day DMA 394.56
35 day DMA 408.76
50 day DMA 428.37
100 day DMA 375.62
150 day DMA 333.54
200 day DMA 309.58

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA386.64390.09392.48
12 day EMA393.28395.74397.64
20 day EMA398.75400.75402.38
35 day EMA412.64414.58416.3
50 day EMA426.44428.34430.1

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA385.73391.01395.71
12 day SMA399.23400.04399.16
20 day SMA394.56396.17397.43
35 day SMA408.76410.98413.41
50 day SMA428.37430.64432.65
100 day SMA375.62374.81373.95
150 day SMA333.54332.62331.66
200 day SMA309.58308.81308.05

Fundamentals, profit and EPS of Crest Ventures CREST

 Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 21.98 and PE is: 17.28

Last quarter profit: (February 2024 quarter) 12.30 crores (32.83%)

Debt: 207.88 in crores

Market capitalization: 1376.83

EPS is 20.91 and PE is: 18.16

Last quarter profit: (September 2023 quarter) 32.17 crores (318.34%)

Debt: 207.88 in crores

Market capitalization: 857.90

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top