Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 391.58 and 406.88
| Intraday Target 1 | 378.98 |
| Intraday Target 2 | 388.87 |
| Intraday Target 3 | 394.28333333333 |
| Intraday Target 4 | 404.17 |
| Intraday Target 5 | 409.58 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 398.75 (1.96%) | 391.95 | 384.40 - 399.70 | 0.2824 times | Tue 16 June 2026 | 391.10 (2.14%) | 385.90 | 371.30 - 398.00 | 0.9398 times | Mon 15 June 2026 | 382.90 (1.07%) | 372.00 | 372.00 - 389.70 | 0.1894 times | Fri 12 June 2026 | 378.85 (2.68%) | 370.15 | 360.40 - 384.70 | 0.4644 times | Thu 11 June 2026 | 368.95 (-2.83%) | 377.60 | 364.00 - 377.60 | 0.4366 times | Wed 10 June 2026 | 379.70 (4.77%) | 364.95 | 361.00 - 381.65 | 0.4822 times | Tue 09 June 2026 | 362.40 (0.69%) | 362.75 | 355.05 - 366.00 | 1.1118 times | Mon 08 June 2026 | 359.90 (-0.47%) | 361.60 | 352.00 - 372.40 | 1.5022 times | Fri 05 June 2026 | 361.60 (5.52%) | 342.70 | 341.40 - 375.30 | 4.1347 times | Thu 04 June 2026 | 342.70 (-0.13%) | 340.00 | 336.50 - 367.60 | 0.4565 times | Wed 03 June 2026 | 343.15 (-0.54%) | 341.50 | 340.00 - 345.60 | 0.0141 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 385.03 and 413.43
| Weekly Target 1 | 361.52 |
| Weekly Target 2 | 380.13 |
| Weekly Target 3 | 389.91666666667 |
| Weekly Target 4 | 408.53 |
| Weekly Target 5 | 418.32 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 398.75 (5.25%) | 372.00 | 371.30 - 399.70 | 0.4945 times | Fri 12 June 2026 | 378.85 (4.77%) | 361.60 | 352.00 - 384.70 | 1.4004 times | Fri 05 June 2026 | 361.60 (3.98%) | 340.00 | 336.30 - 375.30 | 1.7364 times | Fri 29 May 2026 | 347.75 (-0.34%) | 345.00 | 342.95 - 358.45 | 0.2352 times | Fri 22 May 2026 | 348.95 (-4.24%) | 357.00 | 345.00 - 360.50 | 0.5707 times | Fri 15 May 2026 | 364.40 (-5.71%) | 384.40 | 353.40 - 384.40 | 1.062 times | Fri 08 May 2026 | 386.45 (5.6%) | 362.05 | 352.55 - 388.70 | 0.2765 times | Thu 30 April 2026 | 365.95 (1.53%) | 360.50 | 358.60 - 375.80 | 0.1085 times | Fri 24 April 2026 | 360.45 (-2.53%) | 367.35 | 357.75 - 377.75 | 0.1862 times | Fri 17 April 2026 | 369.80 (6.23%) | 340.00 | 336.30 - 378.85 | 3.9295 times | Fri 10 April 2026 | 348.10 (5.45%) | 331.75 | 325.40 - 352.00 | 1.4984 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 367.53 and 430.93
| Monthly Target 1 | 314.85 |
| Monthly Target 2 | 356.8 |
| Monthly Target 3 | 378.25 |
| Monthly Target 4 | 420.2 |
| Monthly Target 5 | 441.65 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 398.75 (14.67%) | 340.00 | 336.30 - 399.70 | 1.3076 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.7722 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.0785 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 0.9842 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.0015 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 0.918 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.8455 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.1478 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5337 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.411 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.3631 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 348.45 and 459.3
| Yearly Target 1 | 257.78 |
| Yearly Target 2 | 328.27 |
| Yearly Target 3 | 368.63333333333 |
| Yearly Target 4 | 439.12 |
| Yearly Target 5 | 479.48 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 398.75 (3.53%) | 386.00 | 298.15 - 409.00 | 0.2983 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5192 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.4581 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5031 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5661 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8331 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5789 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3787 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8252 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0392 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5291 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest Ventures CREST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.13
Munafa value: 100 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 17 points
Upper Bollinger band is at 394 and lower is at 328, while middle bands are at 345 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrestVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.79 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 384.11 |
| 12 day DMA | 367.92 |
| 20 day DMA | 360.78 |
| 35 day DMA | 363.51 |
| 50 day DMA | 360.81 |
| 100 day DMA | 353.61 |
| 150 day DMA | 361.01 |
| 200 day DMA | 363.51 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.23 | 379.97 | 374.41 |
| 12 day EMA | 374.08 | 369.6 | 365.69 |
| 20 day EMA | 368.04 | 364.81 | 362.04 |
| 35 day EMA | 362.22 | 360.07 | 358.24 |
| 50 day EMA | 360.06 | 358.48 | 357.15 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.11 | 380.3 | 374.56 |
| 12 day SMA | 367.92 | 363.36 | 359.75 |
| 20 day SMA | 360.78 | 358.5 | 356.66 |
| 35 day SMA | 363.51 | 362.5 | 361.63 |
| 50 day SMA | 360.81 | 359.44 | 358.19 |
| 100 day SMA | 353.61 | 353.5 | 353.51 |
| 150 day SMA | 361.01 | 360.88 | 360.8 |
| 200 day SMA | 363.51 | 363.39 | 363.32 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.76 and PE is: 23.79
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
EPS is 17.99 and PE is: 22.17
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
