ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 298.53 and 330.83

Intraday Target 1292.37
Intraday Target 2304.68
Intraday Target 3324.66666666667
Intraday Target 4336.98
Intraday Target 5356.97

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Fri 13 March 2026 317.00 (-6.94%) 344.65 312.35 - 344.65 1.5603 times
Thu 12 March 2026 340.65 (-0.99%) 344.35 338.65 - 344.35 0.287 times
Wed 11 March 2026 344.05 (-1.02%) 349.80 343.00 - 349.85 0.22 times
Tue 10 March 2026 347.60 (5.38%) 333.65 329.10 - 349.50 1.2518 times
Mon 09 March 2026 329.85 (-3.79%) 339.00 322.70 - 339.00 0.6853 times
Fri 06 March 2026 342.85 (6.43%) 311.55 311.55 - 349.95 2.5044 times
Thu 05 March 2026 322.15 (-1.38%) 321.55 321.00 - 328.70 0.5631 times
Wed 04 March 2026 326.65 (-0.91%) 332.95 322.90 - 333.35 0.9752 times
Mon 02 March 2026 329.65 (-4.74%) 340.00 323.90 - 343.70 0.8908 times
Fri 27 February 2026 346.05 (-4%) 358.60 341.55 - 358.60 1.0623 times
Thu 26 February 2026 360.45 (0.56%) 354.85 351.15 - 362.55 0.713 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 295.93 and 333.43

Weekly Target 1288.9
Weekly Target 2302.95
Weekly Target 3326.4
Weekly Target 4340.45
Weekly Target 5363.9

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Fri 13 March 2026 317.00 (-7.54%) 339.00 312.35 - 349.85 0.7651 times
Fri 06 March 2026 342.85 (-0.92%) 340.00 311.55 - 349.95 0.9426 times
Fri 27 February 2026 346.05 (1.66%) 354.00 328.45 - 362.55 1.1186 times
Fri 20 February 2026 340.40 (-7.86%) 364.80 335.50 - 394.35 2.3457 times
Fri 13 February 2026 369.45 (0.92%) 366.10 356.70 - 384.95 0.6675 times
Fri 06 February 2026 366.10 (1.72%) 358.10 348.25 - 368.60 0.3005 times
Fri 30 January 2026 359.90 (-2.23%) 361.40 348.55 - 368.60 0.3909 times
Fri 23 January 2026 368.10 (-5.98%) 394.90 352.55 - 394.90 1.4184 times
Fri 16 January 2026 391.50 (2.85%) 372.55 353.95 - 394.00 1.4311 times
Fri 09 January 2026 380.65 (-4.32%) 382.55 376.30 - 409.00 0.6196 times
Fri 02 January 2026 397.85 (1.96%) 390.00 375.35 - 398.60 0.401 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 295.08 and 333.48

Monthly Target 1287.77
Monthly Target 2302.38
Monthly Target 3326.16666666667
Monthly Target 4340.78
Monthly Target 5364.57

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 13 March 2026 317.00 (-8.39%) 340.00 311.55 - 349.95 0.4821 times
Fri 27 February 2026 346.05 (-3.85%) 358.10 328.45 - 394.35 1.2513 times
Fri 30 January 2026 359.90 (-6.56%) 386.00 348.55 - 409.00 1.147 times
Wed 31 December 2025 385.15 (-1.1%) 385.50 353.35 - 414.00 1.0564 times
Fri 28 November 2025 389.45 (3.48%) 375.00 344.15 - 418.00 1.4341 times
Fri 31 October 2025 376.35 (4.02%) 366.65 342.00 - 399.00 0.6668 times
Tue 30 September 2025 361.80 (-2.36%) 369.00 346.95 - 399.00 0.5136 times
Fri 29 August 2025 370.55 (-0.01%) 370.00 356.55 - 390.95 0.4537 times
Thu 31 July 2025 370.60 (-4.69%) 384.95 368.35 - 405.00 0.9317 times
Mon 30 June 2025 388.85 (-2.93%) 386.05 385.00 - 430.10 2.0633 times
Fri 30 May 2025 400.60 (2.04%) 392.60 350.90 - 424.40 0.8367 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 265.55 and 363

Yearly Target 1248.4
Yearly Target 2282.7
Yearly Target 3345.85
Yearly Target 4380.15
Yearly Target 5443.3

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 13 March 2026 317.00 (-17.69%) 386.00 311.55 - 409.00 0.0994 times
Wed 31 December 2025 385.15 (-9.62%) 428.40 319.10 - 487.95 0.5299 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.529 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.534 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.5777 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8502 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5908 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.3864 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.8422 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0605 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.54 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.2

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 14 points

Upper Bollinger band is at 372 and lower is at 317, while middle bands are at 331 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrestVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.9 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 335.83
12 day DMA 338.78
20 day DMA 343.72
35 day DMA 352.47
50 day DMA 362.42
100 day DMA 367.95
150 day DMA 368.73
200 day DMA 374.89

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA332.64340.46340.36
12 day EMA337.98341.79342
20 day EMA343.3346.07346.64
35 day EMA352.38354.46355.27
50 day EMA361.92363.75364.69

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA335.83341337.3
12 day SMA338.78340.31340.43
20 day SMA343.72346.05347.71
35 day SMA352.47354.09354.91
50 day SMA362.42363.78364.68
100 day SMA367.95368.3368.4
150 day SMA368.73369.09369.29
200 day SMA374.89375.37375.72

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 17.99 and PE is: 17.62

Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)

Debt: 201.51 in crores

Market capitalization: 1012.82

EPS is 23.04 and PE is: 13.76

Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)

Debt: 166.02 in crores

Market capitalization: 1075.48

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top