Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 372.73 and 412.78
| Intraday Target 1 | 339.77 |
| Intraday Target 2 | 365.63 |
| Intraday Target 3 | 379.81666666667 |
| Intraday Target 4 | 405.68 |
| Intraday Target 5 | 419.87 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.50 (1.79%) | 382.70 | 353.95 - 394.00 | 6.1708 times | Wed 14 January 2026 | 384.60 (2.18%) | 379.00 | 373.80 - 386.55 | 0.2172 times | Tue 13 January 2026 | 376.40 (-0.36%) | 380.25 | 375.00 - 380.25 | 0.0705 times | Mon 12 January 2026 | 377.75 (-0.76%) | 372.55 | 372.55 - 384.00 | 0.0605 times | Fri 09 January 2026 | 380.65 (-1.67%) | 389.70 | 376.30 - 389.75 | 0.1357 times | Thu 08 January 2026 | 387.10 (-2.04%) | 385.45 | 385.45 - 396.40 | 0.2052 times | Wed 07 January 2026 | 395.15 (0.91%) | 383.05 | 383.05 - 400.95 | 0.5297 times | Tue 06 January 2026 | 391.60 (-3%) | 393.60 | 390.00 - 408.00 | 0.4726 times | Mon 05 January 2026 | 403.70 (1.47%) | 382.55 | 382.55 - 409.00 | 1.479 times | Fri 02 January 2026 | 397.85 (2.41%) | 385.35 | 385.15 - 398.60 | 0.6588 times | Thu 01 January 2026 | 388.50 (0.87%) | 386.00 | 383.15 - 391.90 | 0.265 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 372.73 and 412.78
| Weekly Target 1 | 339.77 |
| Weekly Target 2 | 365.63 |
| Weekly Target 3 | 379.81666666667 |
| Weekly Target 4 | 405.68 |
| Weekly Target 5 | 419.87 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.50 (2.85%) | 372.55 | 353.95 - 394.00 | 1.335 times | Fri 09 January 2026 | 380.65 (-4.32%) | 382.55 | 376.30 - 409.00 | 0.578 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.3741 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.7321 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 1.6866 times | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.4696 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.4174 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 3.3746 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.6666 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.3659 times | Fri 07 November 2025 | 376.05 (-0.08%) | 375.00 | 370.05 - 383.10 | 0.3314 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 372.73 and 427.78
| Monthly Target 1 | 329.77 |
| Monthly Target 2 | 360.63 |
| Monthly Target 3 | 384.81666666667 |
| Monthly Target 4 | 415.68 |
| Monthly Target 5 | 439.87 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.50 (1.65%) | 386.00 | 353.95 - 409.00 | 0.6476 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.0752 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.4597 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.6787 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.5227 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4618 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.9484 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.1001 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.8516 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.2541 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 3.3767 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 372.73 and 427.78
| Yearly Target 1 | 329.77 |
| Yearly Target 2 | 360.63 |
| Yearly Target 3 | 384.81666666667 |
| Yearly Target 4 | 415.68 |
| Yearly Target 5 | 439.87 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.50 (1.65%) | 386.00 | 353.95 - 409.00 | 0.0221 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.534 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.5565 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5459 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5822 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8568 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5954 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3894 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8487 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0688 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5442 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest Ventures CREST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 406 and lower is at 371, while middle bands are at 380 and 398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.34 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 382.18 |
| 12 day DMA | 388.33 |
| 20 day DMA | 388.37 |
| 35 day DMA | 380.02 |
| 50 day DMA | 375.65 |
| 100 day DMA | 373.29 |
| 150 day DMA | 377.61 |
| 200 day DMA | 380.96 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.71 | 382.82 | 381.93 |
| 12 day EMA | 385.92 | 384.9 | 384.96 |
| 20 day EMA | 384.54 | 383.81 | 383.73 |
| 35 day EMA | 381.73 | 381.15 | 380.95 |
| 50 day EMA | 376.4 | 375.78 | 375.42 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.18 | 381.3 | 383.41 |
| 12 day SMA | 388.33 | 387.83 | 387.81 |
| 20 day SMA | 388.37 | 386.64 | 385.45 |
| 35 day SMA | 380.02 | 378.85 | 377.87 |
| 50 day SMA | 375.65 | 375.38 | 375.15 |
| 100 day SMA | 373.29 | 373.14 | 373.07 |
| 150 day SMA | 377.61 | 377.71 | 377.94 |
| 200 day SMA | 380.96 | 380.87 | 380.92 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 21.76
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 16.99
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
