ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 361.2 and 384.45

Intraday Target 1342.55
Intraday Target 2356.6
Intraday Target 3365.8
Intraday Target 4379.85
Intraday Target 5389.05

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Mon 07 September 2026 370.65 (3.25%) 357.35 351.75 - 375.00 1.2106 times
Fri 04 September 2026 359.00 (-1.72%) 369.90 356.20 - 369.90 0.3445 times
Thu 03 September 2026 365.30 (0.1%) 360.60 359.00 - 374.00 1.3045 times
Wed 02 September 2026 364.95 (0.14%) 357.00 357.00 - 370.00 0.9258 times
Tue 01 September 2026 364.45 (0.1%) 364.10 363.00 - 374.90 0.0845 times
Mon 31 August 2026 364.10 (-2.11%) 371.80 362.50 - 371.85 0.0856 times
Fri 28 August 2026 371.95 (0.03%) 363.40 363.05 - 378.00 0.2147 times
Thu 27 August 2026 371.85 (-0.13%) 363.00 363.00 - 390.00 0.9553 times
Wed 26 August 2026 372.35 (3.81%) 357.95 357.95 - 378.00 4.2531 times
Tue 25 August 2026 358.70 (-1.52%) 371.00 356.20 - 371.00 0.6213 times
Mon 24 August 2026 364.25 (0.68%) 360.25 359.00 - 365.00 0.2184 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 361.2 and 384.45

Weekly Target 1342.55
Weekly Target 2356.6
Weekly Target 3365.8
Weekly Target 4379.85
Weekly Target 5389.05

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Mon 07 September 2026 370.65 (3.25%) 357.35 351.75 - 375.00 0.2237 times
Fri 04 September 2026 359.00 (-3.48%) 371.80 356.20 - 374.90 0.5071 times
Fri 28 August 2026 371.95 (2.81%) 360.25 356.20 - 390.00 1.1571 times
Fri 21 August 2026 361.80 (0.28%) 351.20 345.25 - 370.00 1.1186 times
Fri 14 August 2026 360.80 (-4.3%) 375.75 353.35 - 376.30 0.9126 times
Fri 07 August 2026 377.00 (0.21%) 376.55 372.10 - 395.00 0.9799 times
Fri 31 July 2026 376.20 (-0.4%) 389.00 363.05 - 389.00 1.4434 times
Fri 24 July 2026 377.70 (0.29%) 378.00 361.00 - 381.00 0.3843 times
Fri 17 July 2026 376.60 (1.58%) 369.80 361.00 - 380.25 1.5571 times
Fri 10 July 2026 370.75 (-3.03%) 372.60 360.35 - 380.00 1.7163 times
Fri 03 July 2026 382.35 (-2.65%) 388.75 370.35 - 394.25 1.0459 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 361.2 and 384.45

Monthly Target 1342.55
Monthly Target 2356.6
Monthly Target 3365.8
Monthly Target 4379.85
Monthly Target 5389.05

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Mon 07 September 2026 370.65 (1.8%) 364.10 351.75 - 375.00 0.061 times
Mon 31 August 2026 364.10 (-3.22%) 376.55 345.25 - 395.00 0.3571 times
Fri 31 July 2026 376.20 (-0.42%) 389.00 360.35 - 394.00 0.4575 times
Tue 30 June 2026 377.80 (8.64%) 340.00 336.30 - 414.00 1.7002 times
Fri 29 May 2026 347.75 (-4.97%) 362.05 342.95 - 388.70 0.8686 times
Thu 30 April 2026 365.95 (12.65%) 315.00 315.00 - 378.85 2.3381 times
Mon 30 March 2026 324.85 (-6.13%) 340.00 298.15 - 349.95 1.1071 times
Fri 27 February 2026 346.05 (-3.85%) 358.10 328.45 - 394.35 1.1266 times
Fri 30 January 2026 359.90 (-6.56%) 386.00 348.55 - 409.00 1.0327 times
Wed 31 December 2025 385.15 (-1.1%) 385.50 353.35 - 414.00 0.9511 times
Fri 28 November 2025 389.45 (3.48%) 375.00 344.15 - 418.00 1.2911 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 276.48 and 392.33

Yearly Target 1245.08
Yearly Target 2307.87
Yearly Target 3360.93333333333
Yearly Target 4423.72
Yearly Target 5476.78

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Mon 07 September 2026 370.65 (-3.76%) 386.00 298.15 - 414.00 0.3383 times
Wed 31 December 2025 385.15 (-9.62%) 428.40 319.10 - 487.95 0.5171 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.4438 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.4969 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.5638 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8297 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5765 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.3771 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.8218 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0349 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5269 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 365.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crest Ventures CREST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.95

Munafa value: 70 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 365 and price is deviating by 6 points

Upper Bollinger band is at 375 and lower is at 354, while middle bands are at 359 and 370

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrestVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrestVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrestVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.04 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 364.87
12 day DMA 365.78
20 day DMA 364.12
35 day DMA 369.71
50 day DMA 371
100 day DMA 369.56
150 day DMA 360.65
200 day DMA 364.3

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA365.85363.45365.68
12 day EMA365.75364.86365.93
20 day EMA366.68366.26367.02
35 day EMA368.97368.87369.45
50 day EMA372.29372.36372.9

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA364.87363.56366.15
12 day SMA365.78365.3365.71
20 day SMA364.12363.85364.75
35 day SMA369.71369.9370.4
50 day SMA371371.19371.86
100 day SMA369.56369.42369.31
150 day SMA360.65360.62360.65
200 day SMA364.3364.28364.37

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 16.46 and PE is: 22.52

Last quarter profit: (March 2026 quarter) 8.55 crores (8.02%)

Debt: 282.04 in crores

Market capitalization: 1117.36

EPS is 16.76 and PE is: 22.12

Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)

Debt: 201.51 in crores

Market capitalization: 881.66

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top