Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 385.83 and 394.58
| Intraday Target 1 | 379.1 |
| Intraday Target 2 | 383.8 |
| Intraday Target 3 | 387.85 |
| Intraday Target 4 | 392.55 |
| Intraday Target 5 | 396.6 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 388.50 (0.87%) | 386.00 | 383.15 - 391.90 | 0.2255 times | Wed 31 December 2025 | 385.15 (-0.08%) | 375.35 | 375.35 - 391.50 | 0.3667 times | Tue 30 December 2025 | 385.45 (0.27%) | 385.50 | 384.00 - 390.45 | 0.2016 times | Mon 29 December 2025 | 384.40 (-1.49%) | 390.00 | 381.10 - 390.80 | 0.2 times | Fri 26 December 2025 | 390.20 (-2.56%) | 400.05 | 389.05 - 400.05 | 0.4837 times | Wed 24 December 2025 | 400.45 (2.08%) | 387.00 | 385.00 - 407.85 | 1.3811 times | Tue 23 December 2025 | 392.30 (-1.38%) | 396.80 | 391.00 - 404.00 | 0.3267 times | Mon 22 December 2025 | 397.80 (1.66%) | 391.30 | 383.10 - 400.95 | 0.8508 times | Fri 19 December 2025 | 391.30 (7.07%) | 365.95 | 365.95 - 414.00 | 5.7943 times | Thu 18 December 2025 | 365.45 (2.35%) | 355.00 | 355.00 - 366.90 | 0.1697 times | Wed 17 December 2025 | 357.05 (-1.04%) | 359.50 | 353.35 - 364.95 | 0.2771 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 373.65 and 390.2
| Weekly Target 1 | 368.7 |
| Weekly Target 2 | 378.6 |
| Weekly Target 3 | 385.25 |
| Weekly Target 4 | 395.15 |
| Weekly Target 5 | 401.8 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 388.50 (-0.44%) | 390.00 | 375.35 - 391.90 | 0.2566 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.7855 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 1.8095 times | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.5038 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.4478 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 3.6205 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.7152 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.3926 times | Fri 07 November 2025 | 376.05 (-0.08%) | 375.00 | 370.05 - 383.10 | 0.3556 times | Fri 31 October 2025 | 376.35 (-4.65%) | 395.00 | 372.00 - 398.95 | 1.1129 times | Fri 24 October 2025 | 394.70 (12.32%) | 343.40 | 343.40 - 399.00 | 0.3535 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 385.83 and 394.58
| Monthly Target 1 | 379.1 |
| Monthly Target 2 | 383.8 |
| Monthly Target 3 | 387.85 |
| Monthly Target 4 | 392.55 |
| Monthly Target 5 | 396.6 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 388.50 (0.87%) | 386.00 | 383.15 - 391.90 | 0.0178 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.1476 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.558 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.7244 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.5579 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4929 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 1.0122 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.2415 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.909 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.3386 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 3.6041 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 385.83 and 394.58
| Yearly Target 1 | 379.1 |
| Yearly Target 2 | 383.8 |
| Yearly Target 3 | 387.85 |
| Yearly Target 4 | 392.55 |
| Yearly Target 5 | 396.6 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 388.50 (0.87%) | 386.00 | 383.15 - 391.90 | 0.0006 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5352 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.5642 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5493 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5835 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8587 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5967 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3903 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8506 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0711 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5454 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 16 points
Upper Bollinger band is at 406 and lower is at 345, while middle bands are at 360 and 390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrestVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.11 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 386.74 |
| 12 day DMA | 383.24 |
| 20 day DMA | 374.84 |
| 35 day DMA | 372.41 |
| 50 day DMA | 374.14 |
| 100 day DMA | 372.01 |
| 150 day DMA | 378.91 |
| 200 day DMA | 380.74 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.17 | 386.5 | 387.18 |
| 12 day EMA | 383.46 | 382.54 | 382.07 |
| 20 day EMA | 379.64 | 378.71 | 378.03 |
| 35 day EMA | 375.89 | 375.15 | 374.56 |
| 50 day EMA | 373.43 | 372.82 | 372.32 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.74 | 389.13 | 390.56 |
| 12 day SMA | 383.24 | 380.8 | 378.69 |
| 20 day SMA | 374.84 | 374.21 | 374.1 |
| 35 day SMA | 372.41 | 371.85 | 371.35 |
| 50 day SMA | 374.14 | 373.48 | 372.81 |
| 100 day SMA | 372.01 | 371.88 | 371.74 |
| 150 day SMA | 378.91 | 379.05 | 379.23 |
| 200 day SMA | 380.74 | 380.7 | 380.75 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 21.6
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 16.86
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
