Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 375.6 and 391.2
| Intraday Target 1 | 371.63 |
| Intraday Target 2 | 379.57 |
| Intraday Target 3 | 387.23333333333 |
| Intraday Target 4 | 395.17 |
| Intraday Target 5 | 402.83 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 387.50 (-1.02%) | 394.90 | 379.30 - 394.90 | 0.9358 times | Fri 16 January 2026 | 391.50 (1.79%) | 382.70 | 353.95 - 394.00 | 5.9878 times | Wed 14 January 2026 | 384.60 (2.18%) | 379.00 | 373.80 - 386.55 | 0.2107 times | Tue 13 January 2026 | 376.40 (-0.36%) | 380.25 | 375.00 - 380.25 | 0.0684 times | Mon 12 January 2026 | 377.75 (-0.76%) | 372.55 | 372.55 - 384.00 | 0.0587 times | Fri 09 January 2026 | 380.65 (-1.67%) | 389.70 | 376.30 - 389.75 | 0.1316 times | Thu 08 January 2026 | 387.10 (-2.04%) | 385.45 | 385.45 - 396.40 | 0.1991 times | Wed 07 January 2026 | 395.15 (0.91%) | 383.05 | 383.05 - 400.95 | 0.514 times | Tue 06 January 2026 | 391.60 (-3%) | 393.60 | 390.00 - 408.00 | 0.4586 times | Mon 05 January 2026 | 403.70 (1.47%) | 382.55 | 382.55 - 409.00 | 1.4352 times | Fri 02 January 2026 | 397.85 (2.41%) | 385.35 | 385.15 - 398.60 | 0.6393 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 375.6 and 391.2
| Weekly Target 1 | 371.63 |
| Weekly Target 2 | 379.57 |
| Weekly Target 3 | 387.23333333333 |
| Weekly Target 4 | 395.17 |
| Weekly Target 5 | 402.83 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 387.50 (-1.02%) | 394.90 | 379.30 - 394.90 | 0.2009 times | Fri 16 January 2026 | 391.50 (2.85%) | 372.55 | 353.95 - 394.00 | 1.3579 times | Fri 09 January 2026 | 380.65 (-4.32%) | 382.55 | 376.30 - 409.00 | 0.5879 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.3805 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.7447 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 1.7155 times | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.4776 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.4246 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 3.4324 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.6781 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.3722 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 370.73 and 425.78
| Monthly Target 1 | 328.43 |
| Monthly Target 2 | 357.97 |
| Monthly Target 3 | 383.48333333333 |
| Monthly Target 4 | 413.02 |
| Monthly Target 5 | 438.53 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 387.50 (0.61%) | 386.00 | 353.95 - 409.00 | 0.7041 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.0687 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.4509 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.6746 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.5196 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.459 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.9426 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.0874 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.8465 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.2465 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 3.3563 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 370.73 and 425.78
| Yearly Target 1 | 328.43 |
| Yearly Target 2 | 357.97 |
| Yearly Target 3 | 383.48333333333 |
| Yearly Target 4 | 413.02 |
| Yearly Target 5 | 438.53 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 387.50 (0.61%) | 386.00 | 353.95 - 409.00 | 0.0242 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5339 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.5558 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5456 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5821 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8567 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5953 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3893 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8486 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0686 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5441 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 8 points
Upper Bollinger band is at 404 and lower is at 376, while middle bands are at 383 and 397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrestVentures in short term but the sell signal is initial and weak.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.51 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 383.55 |
| 12 day DMA | 388.53 |
| 20 day DMA | 389.47 |
| 35 day DMA | 380.18 |
| 50 day DMA | 375.8 |
| 100 day DMA | 373.41 |
| 150 day DMA | 377.49 |
| 200 day DMA | 380.99 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.31 | 385.71 | 382.82 |
| 12 day EMA | 386.16 | 385.92 | 384.9 |
| 20 day EMA | 384.79 | 384.51 | 383.77 |
| 35 day EMA | 382.01 | 381.69 | 381.11 |
| 50 day EMA | 376.71 | 376.27 | 375.65 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.55 | 382.18 | 381.3 |
| 12 day SMA | 388.53 | 388.33 | 387.83 |
| 20 day SMA | 389.47 | 388.37 | 386.64 |
| 35 day SMA | 380.18 | 380.02 | 378.85 |
| 50 day SMA | 375.8 | 375.65 | 375.38 |
| 100 day SMA | 373.41 | 373.29 | 373.14 |
| 150 day SMA | 377.49 | 377.61 | 377.71 |
| 200 day SMA | 380.99 | 380.96 | 380.87 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 21.54
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 16.82
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
