Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 360.6 and 367.5
| Intraday Target 1 | 359.12 |
| Intraday Target 2 | 362.08 |
| Intraday Target 3 | 366.01666666667 |
| Intraday Target 4 | 368.98 |
| Intraday Target 5 | 372.92 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 365.05 (-0.75%) | 365.45 | 363.05 - 369.95 | 0.0779 times | Wed 22 April 2026 | 367.80 (0.27%) | 363.85 | 362.05 - 368.00 | 0.0483 times | Tue 21 April 2026 | 366.80 (1.38%) | 367.90 | 362.85 - 377.75 | 0.0904 times | Mon 20 April 2026 | 361.80 (-2.16%) | 367.35 | 358.60 - 369.95 | 0.108 times | Fri 17 April 2026 | 369.80 (2.42%) | 359.00 | 356.30 - 378.85 | 0.1237 times | Thu 16 April 2026 | 361.05 (1.43%) | 355.95 | 351.70 - 366.00 | 6.8014 times | Wed 15 April 2026 | 355.95 (2.27%) | 349.40 | 348.05 - 375.55 | 0.1101 times | Mon 13 April 2026 | 348.05 (-0.01%) | 340.00 | 336.30 - 354.10 | 0.0501 times | Fri 10 April 2026 | 348.10 (2.87%) | 340.25 | 336.05 - 352.00 | 2.5295 times | Thu 09 April 2026 | 338.40 (-1.27%) | 342.75 | 335.10 - 344.95 | 0.0605 times | Wed 08 April 2026 | 342.75 (2.6%) | 344.15 | 335.05 - 345.00 | 0.0431 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 352.25 and 371.4
| Weekly Target 1 | 347.98 |
| Weekly Target 2 | 356.52 |
| Weekly Target 3 | 367.13333333333 |
| Weekly Target 4 | 375.67 |
| Weekly Target 5 | 386.28 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 365.05 (-1.28%) | 367.35 | 358.60 - 377.75 | 0.1704 times | Fri 17 April 2026 | 369.80 (6.23%) | 340.00 | 336.30 - 378.85 | 3.7194 times | Fri 10 April 2026 | 348.10 (5.45%) | 331.75 | 325.40 - 352.00 | 1.4183 times | Thu 02 April 2026 | 330.10 (6.52%) | 301.10 | 298.15 - 338.25 | 0.4006 times | Fri 27 March 2026 | 309.90 (-6.16%) | 323.00 | 305.55 - 332.85 | 0.4975 times | Fri 20 March 2026 | 330.25 (4.18%) | 312.00 | 300.15 - 339.00 | 0.7218 times | Fri 13 March 2026 | 317.00 (-7.54%) | 339.00 | 312.35 - 349.85 | 0.4545 times | Fri 06 March 2026 | 342.85 (-0.92%) | 340.00 | 311.55 - 349.95 | 0.5599 times | Fri 27 February 2026 | 346.05 (1.66%) | 354.00 | 328.45 - 362.55 | 0.6644 times | Fri 20 February 2026 | 340.40 (-7.86%) | 364.80 | 335.50 - 394.35 | 1.3933 times | Fri 13 February 2026 | 369.45 (0.92%) | 366.10 | 356.70 - 384.95 | 0.3964 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 340.03 and 403.88
| Monthly Target 1 | 289.12 |
| Monthly Target 2 | 327.08 |
| Monthly Target 3 | 352.96666666667 |
| Monthly Target 4 | 390.93 |
| Monthly Target 5 | 416.82 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 365.05 (12.37%) | 315.00 | 315.00 - 378.85 | 2.2667 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 1.095 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.1143 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.0214 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.9407 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.277 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5938 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4573 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.404 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.8297 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 1.8373 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 276.18 and 387.03
| Yearly Target 1 | 246.55 |
| Yearly Target 2 | 305.8 |
| Yearly Target 3 | 357.4 |
| Yearly Target 4 | 416.65 |
| Yearly Target 5 | 468.25 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 365.05 (-5.22%) | 386.00 | 298.15 - 409.00 | 0.2106 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5239 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.4894 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5167 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5712 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8407 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5842 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3821 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8327 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0486 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5339 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 20 points
Upper Bollinger band is at 380 and lower is at 304, while middle bands are at 323 and 361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrestVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.75 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 366.25 |
| 12 day DMA | 354.97 |
| 20 day DMA | 341.94 |
| 35 day DMA | 337.21 |
| 50 day DMA | 343.65 |
| 100 day DMA | 359.53 |
| 150 day DMA | 362.4 |
| 200 day DMA | 366.82 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.16 | 363.71 | 361.66 |
| 12 day EMA | 355.83 | 354.15 | 351.67 |
| 20 day EMA | 349.63 | 348.01 | 345.93 |
| 35 day EMA | 347.5 | 346.47 | 345.21 |
| 50 day EMA | 347.09 | 346.36 | 345.49 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.25 | 365.45 | 363.08 |
| 12 day SMA | 354.97 | 352.38 | 349.24 |
| 20 day SMA | 341.94 | 340.2 | 337.27 |
| 35 day SMA | 337.21 | 337.08 | 336.81 |
| 50 day SMA | 343.65 | 343.54 | 343.44 |
| 100 day SMA | 359.53 | 359.39 | 359.21 |
| 150 day SMA | 362.4 | 362.48 | 362.55 |
| 200 day SMA | 366.82 | 366.91 | 367.02 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.76 and PE is: 21.78
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
EPS is 17.99 and PE is: 20.29
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
