CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 339.6 and 370.7
| Intraday Target 1 | 317.83 |
| Intraday Target 2 | 330.27 |
| Intraday Target 3 | 348.93333333333 |
| Intraday Target 4 | 361.37 |
| Intraday Target 5 | 380.03 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 342.70 (-0.13%) | 340.00 | 336.50 - 367.60 | 2.5224 times | Wed 03 June 2026 | 343.15 (-0.54%) | 341.50 | 340.00 - 345.60 | 0.078 times | Tue 02 June 2026 | 345.00 (0.26%) | 355.35 | 341.30 - 356.35 | 0.9544 times | Mon 01 June 2026 | 344.10 (-1.05%) | 340.00 | 336.30 - 349.95 | 0.9844 times | Fri 29 May 2026 | 347.75 (-1.21%) | 354.85 | 346.00 - 354.85 | 0.3131 times | Wed 27 May 2026 | 352.00 (0.66%) | 351.70 | 342.95 - 357.95 | 1.0635 times | Tue 26 May 2026 | 349.70 (-0.11%) | 350.10 | 347.50 - 353.70 | 0.3754 times | Mon 25 May 2026 | 350.10 (0.33%) | 345.00 | 343.40 - 358.45 | 1.9577 times | Fri 22 May 2026 | 348.95 (-1.02%) | 347.00 | 345.10 - 356.70 | 0.7567 times | Thu 21 May 2026 | 352.55 (-0.83%) | 353.55 | 345.00 - 356.00 | 0.9944 times | Wed 20 May 2026 | 355.50 (0.71%) | 355.60 | 347.00 - 360.15 | 2.6344 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 339.5 and 370.8
| Weekly Target 1 | 317.57 |
| Weekly Target 2 | 330.13 |
| Weekly Target 3 | 348.86666666667 |
| Weekly Target 4 | 361.43 |
| Weekly Target 5 | 380.17 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 342.70 (-1.45%) | 340.00 | 336.30 - 367.60 | 0.3356 times | Fri 29 May 2026 | 347.75 (-0.34%) | 345.00 | 342.95 - 358.45 | 0.2742 times | Fri 22 May 2026 | 348.95 (-4.24%) | 357.00 | 345.00 - 360.50 | 0.6653 times | Fri 15 May 2026 | 364.40 (-5.71%) | 384.40 | 353.40 - 384.40 | 1.2381 times | Fri 08 May 2026 | 386.45 (5.6%) | 362.05 | 352.55 - 388.70 | 0.3223 times | Thu 30 April 2026 | 365.95 (1.53%) | 360.50 | 358.60 - 375.80 | 0.1264 times | Fri 24 April 2026 | 360.45 (-2.53%) | 367.35 | 357.75 - 377.75 | 0.2171 times | Fri 17 April 2026 | 369.80 (6.23%) | 340.00 | 336.30 - 378.85 | 4.5809 times | Fri 10 April 2026 | 348.10 (5.45%) | 331.75 | 325.40 - 352.00 | 1.7468 times | Thu 02 April 2026 | 330.10 (6.52%) | 301.10 | 298.15 - 338.25 | 0.4934 times | Fri 27 March 2026 | 309.90 (-6.16%) | 323.00 | 305.55 - 332.85 | 0.6128 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 339.5 and 370.8
| Monthly Target 1 | 317.57 |
| Monthly Target 2 | 330.13 |
| Monthly Target 3 | 348.86666666667 |
| Monthly Target 4 | 361.43 |
| Monthly Target 5 | 380.17 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 342.70 (-1.45%) | 340.00 | 336.30 - 367.60 | 0.1178 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.8779 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.363 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 1.1189 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.1386 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.0437 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.9612 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.3049 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.6068 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4673 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4128 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 265 and 375.85
| Yearly Target 1 | 239.1 |
| Yearly Target 2 | 290.9 |
| Yearly Target 3 | 349.95 |
| Yearly Target 4 | 401.75 |
| Yearly Target 5 | 460.8 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 342.70 (-11.02%) | 386.00 | 298.15 - 409.00 | 0.2487 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5219 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.4758 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5108 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.569 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8374 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5819 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3806 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8295 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0445 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5318 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crest Ventures CREST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crest Ventures CREST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.35
Munafa value: 21 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 12 points
Upper Bollinger band is at 381 and lower is at 333, while middle bands are at 345 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.37 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 344.54 |
| 12 day DMA | 348.71 |
| 20 day DMA | 356.67 |
| 35 day DMA | 360.31 |
| 50 day DMA | 350.82 |
| 100 day DMA | 354.5 |
| 150 day DMA | 361.35 |
| 200 day DMA | 363.48 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.8 | 345.85 | 347.2 |
| 12 day EMA | 349.14 | 350.31 | 351.61 |
| 20 day EMA | 352.01 | 352.99 | 354.02 |
| 35 day EMA | 350.35 | 350.8 | 351.25 |
| 50 day EMA | 348.23 | 348.46 | 348.68 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.54 | 346.4 | 347.71 |
| 12 day SMA | 348.71 | 349.69 | 351.46 |
| 20 day SMA | 356.67 | 357.96 | 359.15 |
| 35 day SMA | 360.31 | 360.47 | 360.61 |
| 50 day SMA | 350.82 | 350.47 | 350.09 |
| 100 day SMA | 354.5 | 355.11 | 355.65 |
| 150 day SMA | 361.35 | 361.62 | 361.82 |
| 200 day SMA | 363.48 | 363.68 | 363.83 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.76 and PE is: 20.45
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
EPS is 17.99 and PE is: 19.05
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


