Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 391.5 and 404.95
| Intraday Target 1 | 380.42 |
| Intraday Target 2 | 389.13 |
| Intraday Target 3 | 393.86666666667 |
| Intraday Target 4 | 402.58 |
| Intraday Target 5 | 407.32 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 397.85 (2.41%) | 385.35 | 385.15 - 398.60 | 0.5395 times | Thu 01 January 2026 | 388.50 (0.87%) | 386.00 | 383.15 - 391.90 | 0.217 times | Wed 31 December 2025 | 385.15 (-0.08%) | 375.35 | 375.35 - 391.50 | 0.3529 times | Tue 30 December 2025 | 385.45 (0.27%) | 385.50 | 384.00 - 390.45 | 0.194 times | Mon 29 December 2025 | 384.40 (-1.49%) | 390.00 | 381.10 - 390.80 | 0.1925 times | Fri 26 December 2025 | 390.20 (-2.56%) | 400.05 | 389.05 - 400.05 | 0.4655 times | Wed 24 December 2025 | 400.45 (2.08%) | 387.00 | 385.00 - 407.85 | 1.3291 times | Tue 23 December 2025 | 392.30 (-1.38%) | 396.80 | 391.00 - 404.00 | 0.3144 times | Mon 22 December 2025 | 397.80 (1.66%) | 391.30 | 383.10 - 400.95 | 0.8188 times | Fri 19 December 2025 | 391.30 (7.07%) | 365.95 | 365.95 - 414.00 | 5.5763 times | Thu 18 December 2025 | 365.45 (2.35%) | 355.00 | 355.00 - 366.90 | 0.1633 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 386.6 and 409.85
| Weekly Target 1 | 367.35 |
| Weekly Target 2 | 382.6 |
| Weekly Target 3 | 390.6 |
| Weekly Target 4 | 405.85 |
| Weekly Target 5 | 413.85 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.3956 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.7743 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 1.7837 times | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.4966 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.4414 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 3.5689 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.705 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.387 times | Fri 07 November 2025 | 376.05 (-0.08%) | 375.00 | 370.05 - 383.10 | 0.3505 times | Fri 31 October 2025 | 376.35 (-4.65%) | 395.00 | 372.00 - 398.95 | 1.097 times | Fri 24 October 2025 | 394.70 (12.32%) | 343.40 | 343.40 - 399.00 | 0.3484 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 390.5 and 405.95
| Monthly Target 1 | 377.75 |
| Monthly Target 2 | 387.8 |
| Monthly Target 3 | 393.2 |
| Monthly Target 4 | 403.25 |
| Monthly Target 5 | 408.65 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 397.85 (3.3%) | 386.00 | 383.15 - 398.60 | 0.0619 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.1426 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.5511 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.7212 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.5555 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4907 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 1.0078 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.2316 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.905 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.3327 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 3.5882 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 390.5 and 405.95
| Yearly Target 1 | 377.75 |
| Yearly Target 2 | 387.8 |
| Yearly Target 3 | 393.2 |
| Yearly Target 4 | 403.25 |
| Yearly Target 5 | 408.65 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 397.85 (3.3%) | 386.00 | 383.15 - 398.60 | 0.002 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5351 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.5637 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.549 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5834 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8586 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5966 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3902 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8504 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.071 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5453 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 16 points
Upper Bollinger band is at 409 and lower is at 345, while middle bands are at 361 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrestVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.86 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 388.27 |
| 12 day DMA | 386.33 |
| 20 day DMA | 376.18 |
| 35 day DMA | 372.84 |
| 50 day DMA | 374.66 |
| 100 day DMA | 372.26 |
| 150 day DMA | 378.87 |
| 200 day DMA | 380.98 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.73 | 387.17 | 386.5 |
| 12 day EMA | 385.67 | 383.46 | 382.54 |
| 20 day EMA | 381.39 | 379.66 | 378.73 |
| 35 day EMA | 377.32 | 376.11 | 375.38 |
| 50 day EMA | 374.44 | 373.49 | 372.88 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.27 | 386.74 | 389.13 |
| 12 day SMA | 386.33 | 383.24 | 380.8 |
| 20 day SMA | 376.18 | 374.84 | 374.21 |
| 35 day SMA | 372.84 | 372.41 | 371.85 |
| 50 day SMA | 374.66 | 374.14 | 373.48 |
| 100 day SMA | 372.26 | 372.01 | 371.88 |
| 150 day SMA | 378.87 | 378.91 | 379.05 |
| 200 day SMA | 380.98 | 380.74 | 380.7 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 22.12
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 17.27
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
