Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 370 and 386.4
| Intraday Target 1 | 356.93 |
| Intraday Target 2 | 366.67 |
| Intraday Target 3 | 373.33333333333 |
| Intraday Target 4 | 383.07 |
| Intraday Target 5 | 389.73 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 376.40 (0.12%) | 365.00 | 363.60 - 380.00 | 2.6511 times | Mon 06 July 2026 | 375.95 (-1.67%) | 372.60 | 372.60 - 380.00 | 0.0974 times | Fri 03 July 2026 | 382.35 (-0.09%) | 385.00 | 378.40 - 385.00 | 0.4077 times | Thu 02 July 2026 | 382.70 (0.22%) | 394.00 | 380.10 - 394.00 | 0.3711 times | Wed 01 July 2026 | 381.85 (1.07%) | 389.00 | 378.00 - 389.00 | 0.4002 times | Tue 30 June 2026 | 377.80 (-0.57%) | 386.00 | 374.15 - 391.95 | 0.4654 times | Mon 29 June 2026 | 379.95 (-3.26%) | 388.75 | 370.35 - 394.25 | 3.1132 times | Thu 25 June 2026 | 392.75 (-1.49%) | 390.00 | 384.05 - 398.95 | 1.0557 times | Wed 24 June 2026 | 398.70 (1.12%) | 394.15 | 393.00 - 401.00 | 1.0305 times | Tue 23 June 2026 | 394.30 (-2.51%) | 400.00 | 392.00 - 400.80 | 0.4077 times | Mon 22 June 2026 | 404.45 (0.57%) | 396.70 | 388.10 - 407.85 | 3.0372 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 370 and 386.4
| Weekly Target 1 | 356.93 |
| Weekly Target 2 | 366.67 |
| Weekly Target 3 | 373.33333333333 |
| Weekly Target 4 | 383.07 |
| Weekly Target 5 | 389.73 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 376.40 (-1.56%) | 372.60 | 363.60 - 380.00 | 0.1951 times | Fri 03 July 2026 | 382.35 (-2.65%) | 388.75 | 370.35 - 394.25 | 0.3378 times | Thu 25 June 2026 | 392.75 (-2.34%) | 396.70 | 384.05 - 407.85 | 0.3927 times | Fri 19 June 2026 | 402.15 (6.15%) | 372.00 | 371.30 - 414.00 | 0.979 times | Fri 12 June 2026 | 378.85 (4.77%) | 361.60 | 352.00 - 384.70 | 2.1466 times | Fri 05 June 2026 | 361.60 (3.98%) | 340.00 | 336.30 - 375.30 | 2.6616 times | Fri 29 May 2026 | 347.75 (-0.34%) | 345.00 | 342.95 - 358.45 | 0.3606 times | Fri 22 May 2026 | 348.95 (-4.24%) | 357.00 | 345.00 - 360.50 | 0.8748 times | Fri 15 May 2026 | 364.40 (-5.71%) | 384.40 | 353.40 - 384.40 | 1.6279 times | Fri 08 May 2026 | 386.45 (5.6%) | 362.05 | 352.55 - 388.70 | 0.4238 times | Thu 30 April 2026 | 365.95 (1.53%) | 360.50 | 358.60 - 375.80 | 0.1663 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 354.8 and 385.2
| Monthly Target 1 | 347.6 |
| Monthly Target 2 | 362 |
| Monthly Target 3 | 378 |
| Monthly Target 4 | 392.4 |
| Monthly Target 5 | 408.4 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 376.40 (-0.37%) | 389.00 | 363.60 - 394.00 | 0.0665 times | Tue 30 June 2026 | 377.80 (8.64%) | 340.00 | 336.30 - 414.00 | 1.5332 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.7833 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.1084 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 0.9983 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.0159 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 0.9312 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.8576 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.1643 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5414 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.417 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 279.35 and 395.2
| Yearly Target 1 | 247 |
| Yearly Target 2 | 311.7 |
| Yearly Target 3 | 362.85 |
| Yearly Target 4 | 427.55 |
| Yearly Target 5 | 478.7 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 376.40 (-2.27%) | 386.00 | 298.15 - 414.00 | 0.3093 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5186 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.4542 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5014 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5655 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8322 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5783 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3782 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8243 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.038 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5285 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 382.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest Ventures CREST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 12 points
Upper Bollinger band is at 408 and lower is at 364, while middle bands are at 375 and 397
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term but the sell signal is initial and weak.
CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.01 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 379.85 |
| 12 day DMA | 387.45 |
| 20 day DMA | 385.34 |
| 35 day DMA | 370.49 |
| 50 day DMA | 369.82 |
| 100 day DMA | 356.73 |
| 150 day DMA | 362.96 |
| 200 day DMA | 364.26 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.45 | 380.98 | 383.49 |
| 12 day EMA | 382.16 | 383.21 | 384.53 |
| 20 day EMA | 380.51 | 380.94 | 381.46 |
| 35 day EMA | 377.28 | 377.33 | 377.41 |
| 50 day EMA | 370.49 | 370.25 | 370.02 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.85 | 380.13 | 380.93 |
| 12 day SMA | 387.45 | 388.98 | 390.88 |
| 20 day SMA | 385.34 | 384.52 | 383.8 |
| 35 day SMA | 370.49 | 370.15 | 369.75 |
| 50 day SMA | 369.82 | 369.59 | 369.43 |
| 100 day SMA | 356.73 | 356.57 | 356.44 |
| 150 day SMA | 362.96 | 362.79 | 362.62 |
| 200 day SMA | 364.26 | 364.26 | 364.27 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.46 and PE is: 22.87
Last quarter profit: (March 2026 quarter) 8.55 crores (8.02%)
Debt: 282.04 in crores
Market capitalization: 1117.36
EPS is 16.76 and PE is: 22.46
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
