Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 358.9 and 362.1
| Intraday Target 1 | 356.43 |
| Intraday Target 2 | 358.17 |
| Intraday Target 3 | 359.63333333333 |
| Intraday Target 4 | 361.37 |
| Intraday Target 5 | 362.83 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 359.90 (-1.34%) | 359.75 | 357.90 - 361.10 | 0.1183 times | Thu 29 January 2026 | 364.80 (0.27%) | 364.95 | 348.55 - 368.60 | 0.748 times | Wed 28 January 2026 | 363.80 (0.65%) | 366.85 | 360.85 - 367.45 | 0.1844 times | Tue 27 January 2026 | 361.45 (-1.81%) | 361.40 | 358.60 - 366.10 | 0.1848 times | Fri 23 January 2026 | 368.10 (-1.52%) | 374.25 | 356.65 - 377.65 | 0.3727 times | Thu 22 January 2026 | 373.80 (1.16%) | 367.00 | 367.00 - 376.45 | 0.1555 times | Wed 21 January 2026 | 369.50 (-2.49%) | 372.05 | 352.55 - 378.60 | 1.687 times | Tue 20 January 2026 | 378.95 (-2.21%) | 382.55 | 376.20 - 384.50 | 1.5986 times | Mon 19 January 2026 | 387.50 (-1.02%) | 394.90 | 379.30 - 394.90 | 0.6691 times | Fri 16 January 2026 | 391.50 (1.79%) | 382.70 | 353.95 - 394.00 | 4.2815 times | Wed 14 January 2026 | 384.60 (2.18%) | 379.00 | 373.80 - 386.55 | 0.1507 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 344.2 and 364.25
| Weekly Target 1 | 338.97 |
| Weekly Target 2 | 349.43 |
| Weekly Target 3 | 359.01666666667 |
| Weekly Target 4 | 369.48 |
| Weekly Target 5 | 379.07 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 359.90 (-2.23%) | 361.40 | 348.55 - 368.60 | 0.3423 times | Fri 23 January 2026 | 368.10 (-5.98%) | 394.90 | 352.55 - 394.90 | 1.2418 times | Fri 16 January 2026 | 391.50 (2.85%) | 372.55 | 353.95 - 394.00 | 1.2529 times | Fri 09 January 2026 | 380.65 (-4.32%) | 382.55 | 376.30 - 409.00 | 0.5424 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.3511 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.6871 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 1.5829 times | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.4407 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.3917 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 3.1671 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.6256 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 324 and 384.45
| Monthly Target 1 | 312.03 |
| Monthly Target 2 | 335.97 |
| Monthly Target 3 | 372.48333333333 |
| Monthly Target 4 | 396.42 |
| Monthly Target 5 | 432.93 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.1098 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.0221 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.3875 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.6452 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4969 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.439 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.9015 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 1.9963 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.8095 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.1921 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 3.2098 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 324 and 384.45
| Yearly Target 1 | 312.03 |
| Yearly Target 2 | 335.97 |
| Yearly Target 3 | 372.48333333333 |
| Yearly Target 4 | 396.42 |
| Yearly Target 5 | 432.93 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 0.0398 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5331 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.5502 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5432 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5812 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8553 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5944 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3887 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8472 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0669 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5432 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 13 points
Upper Bollinger band is at 406 and lower is at 356, while middle bands are at 368 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.93 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 363.61 |
| 12 day DMA | 373.36 |
| 20 day DMA | 380.13 |
| 35 day DMA | 378.85 |
| 50 day DMA | 375.27 |
| 100 day DMA | 372.76 |
| 150 day DMA | 375.86 |
| 200 day DMA | 380.88 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.55 | 366.88 | 367.92 |
| 12 day EMA | 371.04 | 373.07 | 374.57 |
| 20 day EMA | 374.6 | 376.15 | 377.34 |
| 35 day EMA | 375.02 | 375.91 | 376.56 |
| 50 day EMA | 373.73 | 374.29 | 374.68 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.61 | 366.39 | 367.33 |
| 12 day SMA | 373.36 | 374.85 | 376.17 |
| 20 day SMA | 380.13 | 381.39 | 382.43 |
| 35 day SMA | 378.85 | 378.76 | 378.57 |
| 50 day SMA | 375.27 | 375.24 | 375.29 |
| 100 day SMA | 372.76 | 372.93 | 373.11 |
| 150 day SMA | 375.86 | 376.11 | 376.32 |
| 200 day SMA | 380.88 | 380.85 | 380.82 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 20.01
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 15.62
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
