CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 325.7 and 335.4
| Intraday Target 1 | 317.77 |
| Intraday Target 2 | 323.93 |
| Intraday Target 3 | 327.46666666667 |
| Intraday Target 4 | 333.63 |
| Intraday Target 5 | 337.17 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.10 (0.43%) | 322.05 | 321.30 - 331.00 | 0.1797 times | Wed 01 April 2026 | 328.70 (1.19%) | 315.00 | 315.00 - 338.25 | 0.1804 times | Mon 30 March 2026 | 324.85 (4.82%) | 301.10 | 298.15 - 327.45 | 2.7022 times | Fri 27 March 2026 | 309.90 (-2.24%) | 315.45 | 305.55 - 328.00 | 2.6448 times | Wed 25 March 2026 | 317.00 (0.22%) | 316.25 | 315.00 - 321.90 | 0.3635 times | Tue 24 March 2026 | 316.30 (-0.61%) | 328.00 | 315.00 - 332.85 | 0.4616 times | Mon 23 March 2026 | 318.25 (-3.63%) | 323.00 | 316.55 - 331.60 | 0.3337 times | Fri 20 March 2026 | 330.25 (6.81%) | 307.65 | 307.60 - 335.70 | 1.5871 times | Thu 19 March 2026 | 309.20 (-4.99%) | 322.95 | 304.25 - 325.35 | 1.2473 times | Wed 18 March 2026 | 325.45 (0.49%) | 325.40 | 324.00 - 328.95 | 0.2996 times | Tue 17 March 2026 | 323.85 (-1.4%) | 329.25 | 317.95 - 329.30 | 0.1919 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 314.13 and 354.23
| Weekly Target 1 | 282.07 |
| Weekly Target 2 | 306.08 |
| Weekly Target 3 | 322.16666666667 |
| Weekly Target 4 | 346.18 |
| Weekly Target 5 | 362.27 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.10 (6.52%) | 301.10 | 298.15 - 338.25 | 0.7285 times | Fri 27 March 2026 | 309.90 (-6.16%) | 323.00 | 305.55 - 332.85 | 0.9048 times | Fri 20 March 2026 | 330.25 (4.18%) | 312.00 | 300.15 - 339.00 | 1.3125 times | Fri 13 March 2026 | 317.00 (-7.54%) | 339.00 | 312.35 - 349.85 | 0.8264 times | Fri 06 March 2026 | 342.85 (-0.92%) | 340.00 | 311.55 - 349.95 | 1.0182 times | Fri 27 February 2026 | 346.05 (1.66%) | 354.00 | 328.45 - 362.55 | 1.2082 times | Fri 20 February 2026 | 340.40 (-7.86%) | 364.80 | 335.50 - 394.35 | 2.5337 times | Fri 13 February 2026 | 369.45 (0.92%) | 366.10 | 356.70 - 384.95 | 0.7209 times | Fri 06 February 2026 | 366.10 (1.72%) | 358.10 | 348.25 - 368.60 | 0.3246 times | Fri 30 January 2026 | 359.90 (-2.23%) | 361.40 | 348.55 - 368.60 | 0.4223 times | Fri 23 January 2026 | 368.10 (-5.98%) | 394.90 | 352.55 - 394.90 | 1.5321 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 322.55 and 345.8
| Monthly Target 1 | 304.53 |
| Monthly Target 2 | 317.32 |
| Monthly Target 3 | 327.78333333333 |
| Monthly Target 4 | 340.57 |
| Monthly Target 5 | 351.03 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.10 (1.62%) | 315.00 | 315.00 - 338.25 | 0.0257 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 1.4124 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.4372 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.3174 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.2133 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.6471 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.7659 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.5899 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.5211 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 1.0701 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.3698 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 258.7 and 369.55
| Yearly Target 1 | 234.9 |
| Yearly Target 2 | 282.5 |
| Yearly Target 3 | 345.75 |
| Yearly Target 4 | 393.35 |
| Yearly Target 5 | 456.6 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 330.10 (-14.29%) | 386.00 | 298.15 - 409.00 | 0.1256 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5285 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.5197 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5299 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5762 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8479 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5892 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3854 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8399 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0577 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5386 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 324.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest Ventures CREST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.38
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 11 points
Upper Bollinger band is at 348 and lower is at 306, while middle bands are at 317 and 338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrestVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.08 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 322.11 |
| 12 day DMA | 321.86 |
| 20 day DMA | 326.66 |
| 35 day DMA | 338.77 |
| 50 day DMA | 346.42 |
| 100 day DMA | 361.11 |
| 150 day DMA | 364.41 |
| 200 day DMA | 369.72 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.87 | 322.25 | 319.03 |
| 12 day EMA | 324.68 | 323.7 | 322.79 |
| 20 day EMA | 328.53 | 328.36 | 328.32 |
| 35 day EMA | 337.26 | 337.68 | 338.21 |
| 50 day EMA | 347.11 | 347.8 | 348.58 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.11 | 319.35 | 317.26 |
| 12 day SMA | 321.86 | 320.77 | 321.76 |
| 20 day SMA | 326.66 | 326.63 | 327.5 |
| 35 day SMA | 338.77 | 339.78 | 340.85 |
| 50 day SMA | 346.42 | 347.57 | 348.82 |
| 100 day SMA | 361.11 | 361.61 | 362.1 |
| 150 day SMA | 364.41 | 364.71 | 365.03 |
| 200 day SMA | 369.72 | 370.1 | 370.49 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.76 and PE is: 19.7
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
EPS is 17.99 and PE is: 18.35
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


