CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 355.83 and 368.58
| Intraday Target 1 | 346.72 |
| Intraday Target 2 | 352.18 |
| Intraday Target 3 | 359.46666666667 |
| Intraday Target 4 | 364.93 |
| Intraday Target 5 | 372.22 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 357.65 (0.22%) | 354.00 | 354.00 - 366.75 | 0.0759 times | Tue 09 December 2025 | 356.85 (-0.4%) | 359.35 | 355.15 - 359.35 | 0.1807 times | Mon 08 December 2025 | 358.30 (-1.86%) | 365.10 | 355.20 - 365.10 | 0.1455 times | Fri 05 December 2025 | 365.10 (-1.59%) | 365.45 | 361.65 - 374.80 | 0.2299 times | Thu 04 December 2025 | 371.00 (-1.29%) | 374.00 | 370.00 - 377.00 | 0.1157 times | Wed 03 December 2025 | 375.85 (-1.88%) | 377.30 | 373.00 - 380.80 | 0.3962 times | Tue 02 December 2025 | 383.05 (-1.12%) | 385.05 | 382.05 - 391.40 | 0.1385 times | Mon 01 December 2025 | 387.40 (-0.53%) | 385.50 | 385.50 - 392.55 | 0.2586 times | Fri 28 November 2025 | 389.45 (1.95%) | 404.95 | 385.30 - 418.00 | 7.2163 times | Thu 27 November 2025 | 382.00 (9.02%) | 355.60 | 347.00 - 410.00 | 1.2425 times | Wed 26 November 2025 | 350.40 (-0.03%) | 348.00 | 346.00 - 372.35 | 0.3984 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 349.45 and 362.2
| Weekly Target 1 | 346.72 |
| Weekly Target 2 | 352.18 |
| Weekly Target 3 | 359.46666666667 |
| Weekly Target 4 | 364.93 |
| Weekly Target 5 | 372.22 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 357.65 (-2.04%) | 365.10 | 354.00 - 366.75 | 0.2 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.5667 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 4.5811 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.905 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.4968 times | Fri 07 November 2025 | 376.05 (-0.08%) | 375.00 | 370.05 - 383.10 | 0.4499 times | Fri 31 October 2025 | 376.35 (-4.65%) | 395.00 | 372.00 - 398.95 | 1.4082 times | Fri 24 October 2025 | 394.70 (12.32%) | 343.40 | 343.40 - 399.00 | 0.4473 times | Fri 17 October 2025 | 351.40 (-3.38%) | 356.20 | 342.00 - 364.40 | 0.5012 times | Fri 10 October 2025 | 363.70 (2.61%) | 355.05 | 343.00 - 370.00 | 0.444 times | Fri 03 October 2025 | 354.45 (-2.11%) | 362.10 | 346.95 - 369.00 | 0.4448 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 336.55 and 375.1
| Monthly Target 1 | 329.52 |
| Monthly Target 2 | 343.58 |
| Monthly Target 3 | 368.06666666667 |
| Monthly Target 4 | 382.13 |
| Monthly Target 5 | 406.62 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 357.65 (-8.17%) | 385.50 | 354.00 - 392.55 | 0.1471 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.2341 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5738 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.442 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.3904 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.8018 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 1.7756 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.72 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.0603 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 2.8549 times | Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 1.0378 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 253.95 and 422.8
| Yearly Target 1 | 219.38 |
| Yearly Target 2 | 288.52 |
| Yearly Target 3 | 388.23333333333 |
| Yearly Target 4 | 457.37 |
| Yearly Target 5 | 557.08 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 357.65 (-16.07%) | 428.40 | 319.10 - 487.95 | 0.4797 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.39 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.4735 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.555 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8167 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5675 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3712 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.809 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0188 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5187 times | Thu 31 December 2015 | 52.95 (0%) | 37.70 | 37.15 - 54.50 | 0.0096 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 13 points
Upper Bollinger band is at 393 and lower is at 342, while middle bands are at 355 and 381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.79 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 361.78 |
| 12 day DMA | 368.96 |
| 20 day DMA | 367.33 |
| 35 day DMA | 371.98 |
| 50 day DMA | 366.72 |
| 100 day DMA | 372.03 |
| 150 day DMA | 380.86 |
| 200 day DMA | 380.11 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.88 | 364 | 367.57 |
| 12 day EMA | 366.15 | 367.7 | 369.67 |
| 20 day EMA | 367.49 | 368.52 | 369.75 |
| 35 day EMA | 367.18 | 367.74 | 368.38 |
| 50 day EMA | 366.71 | 367.08 | 367.5 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.78 | 365.42 | 370.66 |
| 12 day SMA | 368.96 | 368.35 | 369.3 |
| 20 day SMA | 367.33 | 367.9 | 368.43 |
| 35 day SMA | 371.98 | 371.92 | 371.76 |
| 50 day SMA | 366.72 | 366.81 | 367.1 |
| 100 day SMA | 372.03 | 372.4 | 372.78 |
| 150 day SMA | 380.86 | 381.07 | 381.29 |
| 200 day SMA | 380.11 | 380.23 | 380.4 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 19.88
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 15.52
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


