ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 325.7 and 335.4

Intraday Target 1317.77
Intraday Target 2323.93
Intraday Target 3327.46666666667
Intraday Target 4333.63
Intraday Target 5337.17

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Thu 02 April 2026 330.10 (0.43%) 322.05 321.30 - 331.00 0.1797 times
Wed 01 April 2026 328.70 (1.19%) 315.00 315.00 - 338.25 0.1804 times
Mon 30 March 2026 324.85 (4.82%) 301.10 298.15 - 327.45 2.7022 times
Fri 27 March 2026 309.90 (-2.24%) 315.45 305.55 - 328.00 2.6448 times
Wed 25 March 2026 317.00 (0.22%) 316.25 315.00 - 321.90 0.3635 times
Tue 24 March 2026 316.30 (-0.61%) 328.00 315.00 - 332.85 0.4616 times
Mon 23 March 2026 318.25 (-3.63%) 323.00 316.55 - 331.60 0.3337 times
Fri 20 March 2026 330.25 (6.81%) 307.65 307.60 - 335.70 1.5871 times
Thu 19 March 2026 309.20 (-4.99%) 322.95 304.25 - 325.35 1.2473 times
Wed 18 March 2026 325.45 (0.49%) 325.40 324.00 - 328.95 0.2996 times
Tue 17 March 2026 323.85 (-1.4%) 329.25 317.95 - 329.30 0.1919 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 314.13 and 354.23

Weekly Target 1282.07
Weekly Target 2306.08
Weekly Target 3322.16666666667
Weekly Target 4346.18
Weekly Target 5362.27

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Thu 02 April 2026 330.10 (6.52%) 301.10 298.15 - 338.25 0.7285 times
Fri 27 March 2026 309.90 (-6.16%) 323.00 305.55 - 332.85 0.9048 times
Fri 20 March 2026 330.25 (4.18%) 312.00 300.15 - 339.00 1.3125 times
Fri 13 March 2026 317.00 (-7.54%) 339.00 312.35 - 349.85 0.8264 times
Fri 06 March 2026 342.85 (-0.92%) 340.00 311.55 - 349.95 1.0182 times
Fri 27 February 2026 346.05 (1.66%) 354.00 328.45 - 362.55 1.2082 times
Fri 20 February 2026 340.40 (-7.86%) 364.80 335.50 - 394.35 2.5337 times
Fri 13 February 2026 369.45 (0.92%) 366.10 356.70 - 384.95 0.7209 times
Fri 06 February 2026 366.10 (1.72%) 358.10 348.25 - 368.60 0.3246 times
Fri 30 January 2026 359.90 (-2.23%) 361.40 348.55 - 368.60 0.4223 times
Fri 23 January 2026 368.10 (-5.98%) 394.90 352.55 - 394.90 1.5321 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 322.55 and 345.8

Monthly Target 1304.53
Monthly Target 2317.32
Monthly Target 3327.78333333333
Monthly Target 4340.57
Monthly Target 5351.03

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Thu 02 April 2026 330.10 (1.62%) 315.00 315.00 - 338.25 0.0257 times
Mon 30 March 2026 324.85 (-6.13%) 340.00 298.15 - 349.95 1.4124 times
Fri 27 February 2026 346.05 (-3.85%) 358.10 328.45 - 394.35 1.4372 times
Fri 30 January 2026 359.90 (-6.56%) 386.00 348.55 - 409.00 1.3174 times
Wed 31 December 2025 385.15 (-1.1%) 385.50 353.35 - 414.00 1.2133 times
Fri 28 November 2025 389.45 (3.48%) 375.00 344.15 - 418.00 1.6471 times
Fri 31 October 2025 376.35 (4.02%) 366.65 342.00 - 399.00 0.7659 times
Tue 30 September 2025 361.80 (-2.36%) 369.00 346.95 - 399.00 0.5899 times
Fri 29 August 2025 370.55 (-0.01%) 370.00 356.55 - 390.95 0.5211 times
Thu 31 July 2025 370.60 (-4.69%) 384.95 368.35 - 405.00 1.0701 times
Mon 30 June 2025 388.85 (-2.93%) 386.05 385.00 - 430.10 2.3698 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 258.7 and 369.55

Yearly Target 1234.9
Yearly Target 2282.5
Yearly Target 3345.75
Yearly Target 4393.35
Yearly Target 5456.6

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Thu 02 April 2026 330.10 (-14.29%) 386.00 298.15 - 409.00 0.1256 times
Wed 31 December 2025 385.15 (-9.62%) 428.40 319.10 - 487.95 0.5285 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.5197 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.5299 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.5762 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8479 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5892 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.3854 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.8399 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0577 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5386 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 324.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crest Ventures CREST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.38

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 11 points

Upper Bollinger band is at 348 and lower is at 306, while middle bands are at 317 and 338

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrestVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.08 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 322.11
12 day DMA 321.86
20 day DMA 326.66
35 day DMA 338.77
50 day DMA 346.42
100 day DMA 361.11
150 day DMA 364.41
200 day DMA 369.72

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA324.87322.25319.03
12 day EMA324.68323.7322.79
20 day EMA328.53328.36328.32
35 day EMA337.26337.68338.21
50 day EMA347.11347.8348.58

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA322.11319.35317.26
12 day SMA321.86320.77321.76
20 day SMA326.66326.63327.5
35 day SMA338.77339.78340.85
50 day SMA346.42347.57348.82
100 day SMA361.11361.61362.1
150 day SMA364.41364.71365.03
200 day SMA369.72370.1370.49

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 16.76 and PE is: 19.7

Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)

Debt: 201.51 in crores

Market capitalization: 881.66

EPS is 17.99 and PE is: 18.35

Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)

Debt: 201.51 in crores

Market capitalization: 1012.82

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top