CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 349.75 and 366.4
| Intraday Target 1 | 346.07 |
| Intraday Target 2 | 353.43 |
| Intraday Target 3 | 362.71666666667 |
| Intraday Target 4 | 370.08 |
| Intraday Target 5 | 379.37 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 360.80 (-0.89%) | 372.00 | 355.35 - 372.00 | 0.4653 times | Thu 13 August 2026 | 364.05 (0.19%) | 373.00 | 357.05 - 373.00 | 0.7778 times | Wed 12 August 2026 | 363.35 (-1.44%) | 371.00 | 360.00 - 374.80 | 1.3081 times | Tue 11 August 2026 | 368.65 (0.93%) | 370.00 | 353.35 - 373.80 | 1.4724 times | Mon 10 August 2026 | 365.25 (-3.12%) | 375.75 | 361.50 - 376.30 | 0.7988 times | Fri 07 August 2026 | 377.00 (-0.5%) | 378.25 | 374.35 - 380.80 | 0.0885 times | Thu 06 August 2026 | 378.90 (-0.5%) | 388.15 | 376.45 - 389.95 | 0.1395 times | Wed 05 August 2026 | 380.80 (-1.41%) | 388.75 | 377.50 - 388.75 | 0.1918 times | Tue 04 August 2026 | 386.25 (-0.89%) | 394.50 | 381.60 - 395.00 | 1.2026 times | Mon 03 August 2026 | 389.70 (3.59%) | 376.55 | 372.10 - 395.00 | 3.5553 times | Fri 31 July 2026 | 376.20 (-0.27%) | 383.00 | 363.05 - 383.00 | 3.8872 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 345.6 and 368.55
| Weekly Target 1 | 340.53 |
| Weekly Target 2 | 350.67 |
| Weekly Target 3 | 363.48333333333 |
| Weekly Target 4 | 373.62 |
| Weekly Target 5 | 386.43 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 360.80 (-4.3%) | 375.75 | 353.35 - 376.30 | 0.482 times | Fri 07 August 2026 | 377.00 (0.21%) | 376.55 | 372.10 - 395.00 | 0.5176 times | Fri 31 July 2026 | 376.20 (-0.4%) | 389.00 | 363.05 - 389.00 | 0.7624 times | Fri 24 July 2026 | 377.70 (0.29%) | 378.00 | 361.00 - 381.00 | 0.203 times | Fri 17 July 2026 | 376.60 (1.58%) | 369.80 | 361.00 - 380.25 | 0.8224 times | Fri 10 July 2026 | 370.75 (-3.03%) | 372.60 | 360.35 - 380.00 | 0.9066 times | Fri 03 July 2026 | 382.35 (-2.65%) | 388.75 | 370.35 - 394.25 | 0.5524 times | Thu 25 June 2026 | 392.75 (-2.34%) | 396.70 | 384.05 - 407.85 | 0.6422 times | Fri 19 June 2026 | 402.15 (6.15%) | 372.00 | 371.30 - 414.00 | 1.6009 times | Fri 12 June 2026 | 378.85 (4.77%) | 361.60 | 352.00 - 384.70 | 3.5104 times | Fri 05 June 2026 | 361.60 (3.98%) | 340.00 | 336.30 - 375.30 | 4.3527 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 336.25 and 377.9
| Monthly Target 1 | 328.07 |
| Monthly Target 2 | 344.43 |
| Monthly Target 3 | 369.71666666667 |
| Monthly Target 4 | 386.08 |
| Monthly Target 5 | 411.37 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 360.80 (-4.09%) | 376.55 | 353.35 - 395.00 | 0.1464 times | Fri 31 July 2026 | 376.20 (-0.42%) | 389.00 | 360.35 - 394.00 | 0.4146 times | Tue 30 June 2026 | 377.80 (8.64%) | 340.00 | 336.30 - 414.00 | 1.5408 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.7872 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.1189 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 1.0033 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.021 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 0.9359 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.8619 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.1701 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5441 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 271.55 and 387.4
| Yearly Target 1 | 241.8 |
| Yearly Target 2 | 301.3 |
| Yearly Target 3 | 357.65 |
| Yearly Target 4 | 417.15 |
| Yearly Target 5 | 473.5 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 360.80 (-6.32%) | 386.00 | 298.15 - 414.00 | 0.3291 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5176 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.4471 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.4984 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5643 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8305 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5771 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3775 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8226 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0359 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5275 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.55
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 8 points
Upper Bollinger band is at 389 and lower is at 361, while middle bands are at 368 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.01 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 364.42 |
| 12 day DMA | 374.01 |
| 20 day DMA | 374.58 |
| 35 day DMA | 374.42 |
| 50 day DMA | 377.52 |
| 100 day DMA | 364.17 |
| 150 day DMA | 362.17 |
| 200 day DMA | 365.39 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.44 | 367.76 | 369.62 |
| 12 day EMA | 370.4 | 372.14 | 373.61 |
| 20 day EMA | 372.3 | 373.51 | 374.51 |
| 35 day EMA | 373.67 | 374.43 | 375.04 |
| 50 day EMA | 373.5 | 374.02 | 374.43 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.42 | 367.66 | 370.63 |
| 12 day SMA | 374.01 | 375.05 | 376.18 |
| 20 day SMA | 374.58 | 375.37 | 375.67 |
| 35 day SMA | 374.42 | 375.33 | 376.32 |
| 50 day SMA | 377.52 | 377.16 | 376.74 |
| 100 day SMA | 364.17 | 363.81 | 363.41 |
| 150 day SMA | 362.17 | 362.46 | 362.68 |
| 200 day SMA | 365.39 | 365.51 | 365.55 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.46 and PE is: 21.92
Last quarter profit: (March 2026 quarter) 8.55 crores (8.02%)
Debt: 282.04 in crores
Market capitalization: 1117.36
EPS is 16.76 and PE is: 21.53
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


