ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 355.83 and 368.58

Intraday Target 1346.72
Intraday Target 2352.18
Intraday Target 3359.46666666667
Intraday Target 4364.93
Intraday Target 5372.22

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Wed 10 December 2025 357.65 (0.22%) 354.00 354.00 - 366.75 0.0759 times
Tue 09 December 2025 356.85 (-0.4%) 359.35 355.15 - 359.35 0.1807 times
Mon 08 December 2025 358.30 (-1.86%) 365.10 355.20 - 365.10 0.1455 times
Fri 05 December 2025 365.10 (-1.59%) 365.45 361.65 - 374.80 0.2299 times
Thu 04 December 2025 371.00 (-1.29%) 374.00 370.00 - 377.00 0.1157 times
Wed 03 December 2025 375.85 (-1.88%) 377.30 373.00 - 380.80 0.3962 times
Tue 02 December 2025 383.05 (-1.12%) 385.05 382.05 - 391.40 0.1385 times
Mon 01 December 2025 387.40 (-0.53%) 385.50 385.50 - 392.55 0.2586 times
Fri 28 November 2025 389.45 (1.95%) 404.95 385.30 - 418.00 7.2163 times
Thu 27 November 2025 382.00 (9.02%) 355.60 347.00 - 410.00 1.2425 times
Wed 26 November 2025 350.40 (-0.03%) 348.00 346.00 - 372.35 0.3984 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 349.45 and 362.2

Weekly Target 1346.72
Weekly Target 2352.18
Weekly Target 3359.46666666667
Weekly Target 4364.93
Weekly Target 5372.22

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Wed 10 December 2025 357.65 (-2.04%) 365.10 354.00 - 366.75 0.2 times
Fri 05 December 2025 365.10 (-6.25%) 385.50 361.65 - 392.55 0.5667 times
Fri 28 November 2025 389.45 (5.73%) 362.00 346.00 - 418.00 4.5811 times
Fri 21 November 2025 368.35 (-2.16%) 366.00 344.15 - 378.05 0.905 times
Fri 14 November 2025 376.50 (0.12%) 379.95 359.05 - 388.45 0.4968 times
Fri 07 November 2025 376.05 (-0.08%) 375.00 370.05 - 383.10 0.4499 times
Fri 31 October 2025 376.35 (-4.65%) 395.00 372.00 - 398.95 1.4082 times
Fri 24 October 2025 394.70 (12.32%) 343.40 343.40 - 399.00 0.4473 times
Fri 17 October 2025 351.40 (-3.38%) 356.20 342.00 - 364.40 0.5012 times
Fri 10 October 2025 363.70 (2.61%) 355.05 343.00 - 370.00 0.444 times
Fri 03 October 2025 354.45 (-2.11%) 362.10 346.95 - 369.00 0.4448 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 336.55 and 375.1

Monthly Target 1329.52
Monthly Target 2343.58
Monthly Target 3368.06666666667
Monthly Target 4382.13
Monthly Target 5406.62

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Wed 10 December 2025 357.65 (-8.17%) 385.50 354.00 - 392.55 0.1471 times
Fri 28 November 2025 389.45 (3.48%) 375.00 344.15 - 418.00 1.2341 times
Fri 31 October 2025 376.35 (4.02%) 366.65 342.00 - 399.00 0.5738 times
Tue 30 September 2025 361.80 (-2.36%) 369.00 346.95 - 399.00 0.442 times
Fri 29 August 2025 370.55 (-0.01%) 370.00 356.55 - 390.95 0.3904 times
Thu 31 July 2025 370.60 (-4.69%) 384.95 368.35 - 405.00 0.8018 times
Mon 30 June 2025 388.85 (-2.93%) 386.05 385.00 - 430.10 1.7756 times
Fri 30 May 2025 400.60 (2.04%) 392.60 350.90 - 424.40 0.72 times
Wed 30 April 2025 392.60 (4.96%) 370.00 345.50 - 412.35 1.0603 times
Fri 28 March 2025 374.05 (8.96%) 340.05 328.00 - 419.00 2.8549 times
Fri 28 February 2025 343.30 (-19.11%) 417.35 319.10 - 428.45 1.0378 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 253.95 and 422.8

Yearly Target 1219.38
Yearly Target 2288.52
Yearly Target 3388.23333333333
Yearly Target 4457.37
Yearly Target 5557.08

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Wed 10 December 2025 357.65 (-16.07%) 428.40 319.10 - 487.95 0.4797 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.39 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.4735 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.555 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8167 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5675 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.3712 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.809 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0188 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5187 times
Thu 31 December 2015 52.95 (0%) 37.70 37.15 - 54.50 0.0096 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 368 and price is deviating by 13 points

Upper Bollinger band is at 393 and lower is at 342, while middle bands are at 355 and 381

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrestVentures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.79 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 361.78
12 day DMA 368.96
20 day DMA 367.33
35 day DMA 371.98
50 day DMA 366.72
100 day DMA 372.03
150 day DMA 380.86
200 day DMA 380.11

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA361.88364367.57
12 day EMA366.15367.7369.67
20 day EMA367.49368.52369.75
35 day EMA367.18367.74368.38
50 day EMA366.71367.08367.5

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA361.78365.42370.66
12 day SMA368.96368.35369.3
20 day SMA367.33367.9368.43
35 day SMA371.98371.92371.76
50 day SMA366.72366.81367.1
100 day SMA372.03372.4372.78
150 day SMA380.86381.07381.29
200 day SMA380.11380.23380.4

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 17.99 and PE is: 19.88

Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)

Debt: 201.51 in crores

Market capitalization: 1012.82

EPS is 23.04 and PE is: 15.52

Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)

Debt: 166.02 in crores

Market capitalization: 1075.48

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top