CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 338.43 and 357.13
| Intraday Target 1 | 334.83 |
| Intraday Target 2 | 342.02 |
| Intraday Target 3 | 353.53333333333 |
| Intraday Target 4 | 360.72 |
| Intraday Target 5 | 372.23 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 349.20 (-1.83%) | 352.00 | 346.35 - 365.05 | 1.0815 times | Wed 18 February 2026 | 355.70 (-0.7%) | 359.60 | 354.10 - 360.00 | 0.9636 times | Tue 17 February 2026 | 358.20 (-0.14%) | 357.60 | 357.10 - 361.00 | 0.704 times | Mon 16 February 2026 | 358.70 (-2.91%) | 364.80 | 358.30 - 365.35 | 0.3482 times | Fri 13 February 2026 | 369.45 (1.61%) | 361.35 | 358.00 - 370.00 | 2.3001 times | Thu 12 February 2026 | 363.60 (-2.74%) | 374.25 | 358.00 - 375.80 | 1.7794 times | Wed 11 February 2026 | 373.85 (-2.35%) | 384.95 | 373.00 - 384.95 | 0.6658 times | Tue 10 February 2026 | 382.85 (4.73%) | 366.00 | 362.00 - 384.80 | 1.6459 times | Mon 09 February 2026 | 365.55 (-0.15%) | 366.10 | 356.70 - 369.00 | 0.2804 times | Fri 06 February 2026 | 366.10 (1.78%) | 348.25 | 348.25 - 368.10 | 0.2311 times | Thu 05 February 2026 | 359.70 (-0.92%) | 363.05 | 357.20 - 367.20 | 0.3372 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 338.28 and 357.28
| Weekly Target 1 | 334.63 |
| Weekly Target 2 | 341.92 |
| Weekly Target 3 | 353.63333333333 |
| Weekly Target 4 | 360.92 |
| Weekly Target 5 | 372.63 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 349.20 (-5.48%) | 364.80 | 346.35 - 365.35 | 0.3811 times | Fri 13 February 2026 | 369.45 (0.92%) | 366.10 | 356.70 - 384.95 | 0.8208 times | Fri 06 February 2026 | 366.10 (1.72%) | 358.10 | 348.25 - 368.60 | 0.3695 times | Fri 30 January 2026 | 359.90 (-2.23%) | 361.40 | 348.55 - 368.60 | 0.4808 times | Fri 23 January 2026 | 368.10 (-5.98%) | 394.90 | 352.55 - 394.90 | 1.7443 times | Fri 16 January 2026 | 391.50 (2.85%) | 372.55 | 353.95 - 394.00 | 1.7599 times | Fri 09 January 2026 | 380.65 (-4.32%) | 382.55 | 376.30 - 409.00 | 0.7619 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.4931 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.9651 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 2.2234 times | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.619 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 328.48 and 367.08
| Monthly Target 1 | 321.57 |
| Monthly Target 2 | 335.38 |
| Monthly Target 3 | 360.16666666667 |
| Monthly Target 4 | 373.98 |
| Monthly Target 5 | 398.77 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 349.20 (-2.97%) | 358.10 | 346.35 - 384.95 | 0.3812 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.212 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.1162 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.5153 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.7046 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.5427 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4794 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.9845 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.1801 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.8841 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.3019 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 316.45 and 379.1
| Yearly Target 1 | 305.53 |
| Yearly Target 2 | 327.37 |
| Yearly Target 3 | 368.18333333333 |
| Yearly Target 4 | 390.02 |
| Yearly Target 5 | 430.83 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 349.20 (-9.33%) | 386.00 | 346.35 - 409.00 | 0.0523 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5324 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.5458 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5413 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5805 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8542 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5936 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3883 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8462 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0656 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5425 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.08
Munafa value: 39 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 8 points
Upper Bollinger band is at 378 and lower is at 349, while middle bands are at 356 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.04 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 358.25 |
| 12 day DMA | 363.83 |
| 20 day DMA | 362.66 |
| 35 day DMA | 372.51 |
| 50 day DMA | 373.9 |
| 100 day DMA | 370.35 |
| 150 day DMA | 372.9 |
| 200 day DMA | 379.28 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.81 | 360.61 | 363.07 |
| 12 day EMA | 361.55 | 363.8 | 365.27 |
| 20 day EMA | 364.41 | 366.01 | 367.1 |
| 35 day EMA | 367.64 | 368.73 | 369.5 |
| 50 day EMA | 371.58 | 372.49 | 373.18 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.25 | 361.13 | 364.76 |
| 12 day SMA | 363.83 | 364.8 | 364.73 |
| 20 day SMA | 362.66 | 363.89 | 364.58 |
| 35 day SMA | 372.51 | 373.53 | 374.38 |
| 50 day SMA | 373.9 | 374.05 | 374.1 |
| 100 day SMA | 370.35 | 370.58 | 370.76 |
| 150 day SMA | 372.9 | 373.21 | 373.46 |
| 200 day SMA | 379.28 | 379.48 | 379.65 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 19.41
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 15.16
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


