CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 402.38 and 422.28
| Intraday Target 1 | 386.65 |
| Intraday Target 2 | 398.2 |
| Intraday Target 3 | 406.55 |
| Intraday Target 4 | 418.1 |
| Intraday Target 5 | 426.45 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 409.75 (1.29%) | 395.00 | 395.00 - 414.90 | 1.0151 times |
| Thu 06 March 2025 | 404.55 (14.23%) | 355.00 | 355.00 - 419.00 | 2.1066 times |
| Wed 05 March 2025 | 354.15 (1.04%) | 340.25 | 340.25 - 360.00 | 1.0985 times |
| Tue 04 March 2025 | 350.50 (1.86%) | 330.35 | 330.35 - 359.85 | 0.5531 times |
| Mon 03 March 2025 | 344.10 (0.23%) | 340.05 | 328.00 - 349.85 | 0.9528 times |
| Fri 28 February 2025 | 343.30 (-1.35%) | 342.90 | 319.10 - 350.05 | 2.8754 times |
| Thu 27 February 2025 | 348.00 (-3.63%) | 361.10 | 341.60 - 361.10 | 0.4462 times |
| Tue 25 February 2025 | 361.10 (0.5%) | 359.30 | 359.30 - 362.95 | 0.1734 times |
| Mon 24 February 2025 | 359.30 (-3.74%) | 367.65 | 356.45 - 368.20 | 0.4971 times |
| Fri 21 February 2025 | 373.25 (-0.97%) | 376.90 | 364.95 - 384.50 | 0.2817 times |
| Thu 20 February 2025 | 376.90 (-0.4%) | 378.75 | 372.15 - 383.70 | 0.1779 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 368.88 and 459.88
| Weekly Target 1 | 294.58 |
| Weekly Target 2 | 352.17 |
| Weekly Target 3 | 385.58333333333 |
| Weekly Target 4 | 443.17 |
| Weekly Target 5 | 476.58 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 409.75 (19.36%) | 340.05 | 328.00 - 419.00 | 1.9079 times |
| Fri 28 February 2025 | 343.30 (-8.02%) | 367.65 | 319.10 - 368.20 | 1.3302 times |
| Fri 21 February 2025 | 373.25 (-4.81%) | 385.10 | 363.15 - 392.95 | 0.8421 times |
| Fri 14 February 2025 | 392.10 (-7.09%) | 419.80 | 383.00 - 428.00 | 0.6559 times |
| Fri 07 February 2025 | 422.00 (-0.57%) | 417.35 | 406.60 - 428.45 | 0.6028 times |
| Fri 31 January 2025 | 424.40 (-0.15%) | 425.05 | 390.35 - 430.05 | 0.5836 times |
| Fri 24 January 2025 | 425.05 (-2.73%) | 439.20 | 404.75 - 442.35 | 0.4666 times |
| Fri 17 January 2025 | 437.00 (8.34%) | 406.55 | 398.20 - 449.00 | 1.0208 times |
| Mon 13 January 2025 | 403.35 (-3.48%) | 406.55 | 398.20 - 420.00 | 0.3793 times |
| Fri 10 January 2025 | 417.90 (-6.11%) | 447.40 | 415.30 - 487.95 | 2.2108 times |
| Fri 03 January 2025 | 445.10 (5.13%) | 423.35 | 412.20 - 449.00 | 0.7134 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 368.88 and 459.88
| Monthly Target 1 | 294.58 |
| Monthly Target 2 | 352.17 |
| Monthly Target 3 | 385.58333333333 |
| Monthly Target 4 | 443.17 |
| Monthly Target 5 | 476.58 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 409.75 (19.36%) | 340.05 | 328.00 - 419.00 | 0.0885 times |
| Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 0.1591 times |
| Fri 31 January 2025 | 424.40 (-0.41%) | 428.40 | 390.35 - 487.95 | 0.2351 times |
| Tue 31 December 2024 | 426.15 (-13.16%) | 492.90 | 412.10 - 510.75 | 0.401 times |
| Fri 29 November 2024 | 490.75 (-1.96%) | 505.00 | 409.00 - 531.95 | 0.6223 times |
| Thu 31 October 2024 | 500.55 (-6.39%) | 539.40 | 441.35 - 556.00 | 0.9463 times |
| Mon 30 September 2024 | 534.70 (17.89%) | 459.00 | 439.00 - 621.65 | 3.8101 times |
| Fri 30 August 2024 | 453.55 (-1.18%) | 463.50 | 398.05 - 486.00 | 1.5211 times |
| Wed 31 July 2024 | 458.95 (20.95%) | 381.80 | 375.80 - 469.00 | 1.2393 times |
| Fri 28 June 2024 | 379.45 (9.16%) | 354.80 | 323.10 - 460.00 | 0.9773 times |
| Fri 31 May 2024 | 347.60 (-9.54%) | 384.20 | 336.70 - 419.90 | 0.2707 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 280 and 448.85
| Yearly Target 1 | 236.75 |
| Yearly Target 2 | 323.25 |
| Yearly Target 3 | 405.6 |
| Yearly Target 4 | 492.1 |
| Yearly Target 5 | 574.45 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 409.75 (-3.85%) | 428.40 | 319.10 - 487.95 | 0.1251 times |
| Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.548 times |
| Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5208 times |
| Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5727 times |
| Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8429 times |
| Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5857 times |
| Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3831 times |
| Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8349 times |
| Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0514 times |
| Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5353 times |
| Thu 31 December 2015 | 52.95 (0%) | 37.70 | 37.15 - 54.50 | 0.0099 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 376.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest Ventures CREST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.75
Munafa value: 80 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 26 points
Upper Bollinger band is at 433 and lower is at 330, while middle bands are at 356 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrestVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.77 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 372.61 |
| 12 day DMA | 366.94 |
| 20 day DMA | 380.95 |
| 35 day DMA | 398.59 |
| 50 day DMA | 408.5 |
| 100 day DMA | 439.5 |
| 150 day DMA | 453.79 |
| 200 day DMA | 442.35 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.08 | 369.75 | 352.36 |
| 12 day EMA | 376.1 | 369.98 | 363.7 |
| 20 day EMA | 381.5 | 378.53 | 375.79 |
| 35 day EMA | 392.67 | 391.66 | 390.9 |
| 50 day EMA | 406.59 | 406.46 | 406.54 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.61 | 359.32 | 348.01 |
| 12 day SMA | 366.94 | 364.58 | 362.66 |
| 20 day SMA | 380.95 | 381.68 | 382.56 |
| 35 day SMA | 398.59 | 399.47 | 400.33 |
| 50 day SMA | 408.5 | 408.77 | 408.99 |
| 100 day SMA | 439.5 | 440.43 | 441.49 |
| 150 day SMA | 453.79 | 453.83 | 453.86 |
| 200 day SMA | 442.35 | 442.11 | 441.91 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 32.26 and PE is: 12.7
Last quarter profit: (September 2024 quarter) 17.89 crores (-44.39%)
Debt: 171.37 in crores
Market capitalization: 1302.15
EPS is 37.28 and PE is: 10.99
Last quarter profit: (June 2024 quarter) 49.83 crores (751.79%)
Debt: 204.68 in crores
Market capitalization: 1355.24
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance