Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 361.1 and 382
| Intraday Target 1 | 356.47 |
| Intraday Target 2 | 365.73 |
| Intraday Target 3 | 377.36666666667 |
| Intraday Target 4 | 386.63 |
| Intraday Target 5 | 398.27 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 375.00 (-0.71%) | 389.00 | 368.10 - 389.00 | 1.9107 times | Fri 24 July 2026 | 377.70 (1.44%) | 361.00 | 361.00 - 381.00 | 0.4246 times | Thu 23 July 2026 | 372.35 (-1.04%) | 374.65 | 370.40 - 378.90 | 0.1925 times | Wed 22 July 2026 | 376.25 (0.62%) | 369.80 | 367.05 - 379.50 | 0.871 times | Tue 21 July 2026 | 373.95 (-0.87%) | 375.25 | 367.05 - 380.75 | 0.2067 times | Mon 20 July 2026 | 377.25 (0.17%) | 378.00 | 371.20 - 379.95 | 0.4176 times | Fri 17 July 2026 | 376.60 (1.74%) | 364.60 | 364.60 - 380.25 | 1.5212 times | Thu 16 July 2026 | 370.15 (1.29%) | 365.10 | 362.50 - 372.00 | 1.0991 times | Wed 15 July 2026 | 365.45 (-1.14%) | 367.60 | 361.00 - 369.00 | 2.1857 times | Tue 14 July 2026 | 369.65 (-0.05%) | 375.70 | 361.05 - 375.70 | 1.1708 times | Mon 13 July 2026 | 369.85 (-0.24%) | 369.80 | 363.10 - 372.05 | 2.5834 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 361.1 and 382
| Weekly Target 1 | 356.47 |
| Weekly Target 2 | 365.73 |
| Weekly Target 3 | 377.36666666667 |
| Weekly Target 4 | 386.63 |
| Weekly Target 5 | 398.27 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 375.00 (-0.71%) | 389.00 | 368.10 - 389.00 | 0.1374 times | Fri 24 July 2026 | 377.70 (0.29%) | 378.00 | 361.00 - 381.00 | 0.1519 times | Fri 17 July 2026 | 376.60 (1.58%) | 369.80 | 361.00 - 380.25 | 0.6154 times | Fri 10 July 2026 | 370.75 (-3.03%) | 372.60 | 360.35 - 380.00 | 0.6784 times | Fri 03 July 2026 | 382.35 (-2.65%) | 388.75 | 370.35 - 394.25 | 0.4134 times | Thu 25 June 2026 | 392.75 (-2.34%) | 396.70 | 384.05 - 407.85 | 0.4806 times | Fri 19 June 2026 | 402.15 (6.15%) | 372.00 | 371.30 - 414.00 | 1.1979 times | Fri 12 June 2026 | 378.85 (4.77%) | 361.60 | 352.00 - 384.70 | 2.6268 times | Fri 05 June 2026 | 361.60 (3.98%) | 340.00 | 336.30 - 375.30 | 3.257 times | Fri 29 May 2026 | 347.75 (-0.34%) | 345.00 | 342.95 - 358.45 | 0.4412 times | Fri 22 May 2026 | 348.95 (-4.24%) | 357.00 | 345.00 - 360.50 | 1.0705 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 350.85 and 384.5
| Monthly Target 1 | 342.8 |
| Monthly Target 2 | 358.9 |
| Monthly Target 3 | 376.45 |
| Monthly Target 4 | 392.55 |
| Monthly Target 5 | 410.1 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 375.00 (-0.74%) | 389.00 | 360.35 - 394.00 | 0.3198 times | Tue 30 June 2026 | 377.80 (8.64%) | 340.00 | 336.30 - 414.00 | 1.4941 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.7633 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.0546 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 0.9729 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 0.99 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 0.9075 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.8358 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.1346 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5276 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4063 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 278.65 and 394.5
| Yearly Target 1 | 246.53 |
| Yearly Target 2 | 310.77 |
| Yearly Target 3 | 362.38333333333 |
| Yearly Target 4 | 426.62 |
| Yearly Target 5 | 478.23 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 375.00 (-2.64%) | 386.00 | 298.15 - 414.00 | 0.3198 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5181 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.4504 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.4998 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5648 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8313 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5776 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3778 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8234 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0369 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.528 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 374.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 6 points
Upper Bollinger band is at 385 and lower is at 365, while middle bands are at 370 and 380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrestVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.24 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 375.05 |
| 12 day DMA | 372.91 |
| 20 day DMA | 374.28 |
| 35 day DMA | 379.29 |
| 50 day DMA | 370.8 |
| 100 day DMA | 358.62 |
| 150 day DMA | 363.24 |
| 200 day DMA | 364.14 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.07 | 375.11 | 373.82 |
| 12 day EMA | 374.67 | 374.61 | 374.05 |
| 20 day EMA | 375.07 | 375.08 | 374.8 |
| 35 day EMA | 372.34 | 372.18 | 371.85 |
| 50 day EMA | 371.2 | 371.04 | 370.77 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.05 | 375.5 | 375.28 |
| 12 day SMA | 372.91 | 372.43 | 371.32 |
| 20 day SMA | 374.28 | 374.53 | 375.28 |
| 35 day SMA | 379.29 | 378.91 | 377.91 |
| 50 day SMA | 370.8 | 370.54 | 370.28 |
| 100 day SMA | 358.62 | 358.46 | 358.04 |
| 150 day SMA | 363.24 | 363.14 | 363.02 |
| 200 day SMA | 364.14 | 364.06 | 363.98 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.46 and PE is: 22.78
Last quarter profit: (March 2026 quarter) 8.55 crores (8.02%)
Debt: 282.04 in crores
Market capitalization: 1117.36
EPS is 16.76 and PE is: 22.37
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
