ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREST Historical charts - Crest Ventures Limited

Historical charts for Stock CREST - Share Crest Ventures Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 368.19
  • 12Day Average: 359.03
  • 20Day Average: 356.23
  • 50Day Average: 360.21
  • 100Day Average: 367.94
  • 150Day Average: 365.11

CREST Indicators & signals

Indicator MACD (12,26,9)

362.46, 359.84, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

29.02, 19.58, 10.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 365.60 365.00 to 370.05 -2.65% 0.8 times
08 Sun Nov 2026 375.55 360.35 to 380.00 0.82% 0.7 times
06 Fri Nov 2026 372.50 356.10 to 380.00 0.59% 1.64 times
05 Thu Nov 2026 370.30 355.20 to 377.00 3.73% 4.27 times
03 Tue Nov 2026 357.00 356.05 to 371.75 -1.59% 0.25 times
02 Mon Nov 2026 362.75 359.25 to 369.90 0.48% 0.15 times
30 Fri Oct 2026 361.00 342.10 to 369.70 4.26% 0.99 times
29 Thu Oct 2026 346.25 345.60 to 349.95 -0.3% 0.19 times
28 Wed Oct 2026 347.30 346.60 to 356.85 -0.96% 0.68 times
27 Tue Oct 2026 350.65 350.50 to 358.05 -1.07% 0.31 times
26 Mon Oct 2026 354.45 340.10 to 382.05 2.74% 0.83 times
23 Fri Oct 2026 345.00 320.85 to 355.05 -1.71% 3.22 times

Technical analysis forecast of CREST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CREST CREST at this time. Stock is rising and might rise more.

It appears as if CREST CREST gave a large move recently.

Stock of CREST (CREST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CREST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 369.3 as stoploss in an intra day sell trade for a target of 360.3. However, stock will show a bullish move above 369.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREST Historical charts - Share Crest Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CREST Historical charts - Share Crest Ventures Limited

 

Back to top