ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREST Historical charts - Crest Ventures Limited

Historical charts for Stock CREST - Share Crest Ventures Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 394.41
  • 12Day Average: 375.17
  • 20Day Average: 374.45
  • 50Day Average: 371.34
  • 100Day Average: 371.42
  • 150Day Average: 379.55

CREST Indicators & signals

Indicator MACD (12,26,9)

380.93, 374.88, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

48.45, 33.28, 11.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 390.20 389.05 to 400.05 -2.56% 0.44 times
24 Wed Dec 2025 400.45 385.00 to 407.85 2.08% 1.27 times
23 Tue Dec 2025 392.30 391.00 to 404.00 -1.38% 0.3 times
22 Mon Dec 2025 397.80 383.10 to 400.95 1.66% 0.78 times
19 Fri Dec 2025 391.30 365.95 to 414.00 7.07% 5.31 times
18 Thu Dec 2025 365.45 355.00 to 366.90 2.35% 0.16 times
17 Wed Dec 2025 357.05 353.35 to 364.95 -1.04% 0.25 times
16 Tue Dec 2025 360.80 357.20 to 365.05 0.43% 0.22 times
15 Mon Dec 2025 359.25 357.00 to 381.05 -0.15% 0.48 times
12 Fri Dec 2025 359.80 357.00 to 368.05 -2.74% 0.73 times
11 Thu Dec 2025 369.95 355.85 to 384.80 3.44% 0.5 times
10 Wed Dec 2025 357.65 354.00 to 366.75 0.22% 0.11 times

Technical analysis forecast of CREST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CREST CREST at this time. Stock is rising and might rise more.

It appears as if CREST CREST gave a large move recently.

Stock of CREST (CREST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CREST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 391.6 as stoploss in an intra day sell trade for a target of 376.54. However, stock will show a bullish move above 391.6.

Tomorrow's movement Prediction of CREST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREST Historical charts - Share Crest Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CREST Historical charts - Share Crest Ventures Limited

 

Back to top