ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREST Historical charts - Crest Ventures Limited

Historical charts for Stock CREST - Share Crest Ventures Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 356.59
  • 12Day Average: 342.99
  • 20Day Average: 333.3
  • 50Day Average: 343.19
  • 100Day Average: 359.25
  • 150Day Average: 362.75

CREST Indicators & signals

Indicator MACD (12,26,9)

346.59, 341.02, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

39.8, 27.87, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 369.80 356.30 to 378.85 2.42% 0.13 times
16 Thu Apr 2026 361.05 351.70 to 366.00 1.43% 6.97 times
15 Wed Apr 2026 355.95 348.05 to 375.55 2.27% 0.11 times
13 Mon Apr 2026 348.05 336.30 to 354.10 -0.01% 0.05 times
10 Fri Apr 2026 348.10 336.05 to 352.00 2.87% 2.59 times
09 Thu Apr 2026 338.40 335.10 to 344.95 -1.27% 0.06 times
08 Wed Apr 2026 342.75 335.05 to 345.00 2.6% 0.04 times
07 Tue Apr 2026 334.05 330.35 to 340.95 0% 0.01 times
06 Mon Apr 2026 334.05 325.40 to 347.70 1.2% 0.06 times
02 Thu Apr 2026 330.10 321.30 to 331.00 0.43% 0.05 times
01 Wed Apr 2026 328.70 315.00 to 338.25 1.19% 0.05 times
30 Mon Mar 2026 324.85 298.15 to 327.45 4.82% 0.69 times

Technical analysis forecast of CREST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CREST CREST at this time. Stock is rising and might rise more.

It appears as if CREST CREST gave a large move recently.

Stock of CREST (CREST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CREST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CREST stays above 358.2, but if it comes below 358.2, then a intra day sell could be more profitable.
If you take a sell trade below 358.2, then use 358.2 as stoploss and 341.81 as target. However if you take a buy trade in CREST, then use 358.2 as stoploss and 377.8 as target.

Tomorrow's movement Prediction of CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CREST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREST Historical charts - Share Crest Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CREST Historical charts - Share Crest Ventures Limited

 

Back to top