ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREST Historical charts - Crest Ventures Limited

Historical charts for Stock CREST - Share Crest Ventures Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 360.91
  • 12Day Average: 362.49
  • 20Day Average: 369.84
  • 50Day Average: 375.73
  • 100Day Average: 371.67
  • 150Day Average: 374.45

CREST Indicators & signals

Indicator MACD (12,26,9)

364.53, 369.93, -4.74
Indicator MACD is in negative zone

Indicator ADX (14)

32.07, 14.04, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 366.10 348.25 to 368.10 1.78% 0.29 times
05 Thu Feb 2026 359.70 357.20 to 367.20 -0.92% 0.43 times
04 Wed Feb 2026 363.05 356.45 to 364.00 0.61% 0.43 times
03 Tue Feb 2026 360.85 356.00 to 368.60 1.69% 0.43 times
02 Mon Feb 2026 354.85 351.35 to 357.20 0.38% 1.24 times
01 Sun Feb 2026 353.50 351.35 to 365.80 -1.78% 1 times
30 Fri Jan 2026 359.90 357.90 to 361.10 -1.34% 0.48 times
29 Thu Jan 2026 364.80 348.55 to 368.60 0.27% 3.01 times
28 Wed Jan 2026 363.80 360.85 to 367.45 0.65% 0.74 times
27 Tue Jan 2026 361.45 358.60 to 366.10 -1.81% 0.74 times
23 Fri Jan 2026 368.10 356.65 to 377.65 -1.52% 1.5 times
22 Thu Jan 2026 373.80 367.00 to 376.45 1.16% 0.63 times

Technical analysis forecast for CREST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CREST CREST at this time. Stock is falling and might fall more.

It appears as if CREST CREST gave a large move recently.

Stock of CREST (CREST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CREST is bearish for shortterm, and stock might move down till 357.5 or till 344.6. Use a stoploss of 368.16 and if the stock hits stoploss, then it can shoot up till 378.86

Tomorrow's movement Prediction of CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CREST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREST Historical charts - Share Crest Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CREST Historical charts - Share Crest Ventures Limited

 

Back to top