ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREST Historical charts - Crest Ventures Limited

Historical charts for Stock CREST - Share Crest Ventures Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 361.97
  • 12Day Average: 362.27
  • 20Day Average: 362.63
  • 50Day Average: 367.36
  • 100Day Average: 368.85
  • 150Day Average: 360.54

CREST Indicators & signals

Indicator MACD (12,26,9)

362.26, 363.7, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

33.03, 20.96, 10.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 356.90 355.00 to 361.90 -0.83% 0.2 times
28 Mon Sep 2026 359.90 356.35 to 362.25 -0.83% 0.15 times
25 Fri Sep 2026 362.90 354.00 to 370.00 -0.34% 1.11 times
24 Thu Sep 2026 364.15 360.00 to 364.95 -0.51% 0.38 times
23 Wed Sep 2026 366.00 357.55 to 370.00 0.63% 0.59 times
22 Tue Sep 2026 363.70 362.00 to 385.00 -0.91% 0.74 times
21 Mon Sep 2026 367.05 356.20 to 370.00 0.36% 0.6 times
18 Fri Sep 2026 365.75 356.35 to 385.00 -1.42% 0.59 times
17 Thu Sep 2026 371.00 352.55 to 380.00 3.07% 0.46 times
16 Wed Sep 2026 359.95 355.00 to 360.95 1.49% 3.78 times
15 Tue Sep 2026 354.65 347.50 to 357.95 -0.17% 1.6 times
11 Fri Sep 2026 355.25 354.00 to 361.45 -0.6% 0.07 times

Technical analysis forecast for CREST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CREST CREST at this time. Stock is falling and might fall more.

It appears as if CREST CREST gave a large move recently.

Stock of CREST (CREST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CREST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CREST stays below 358.6, but if it comes above 358.6, then a intra day buy could be more profitable.
If you take a sell trade below 358.6, then use 358.6 as stoploss and 353.2 as target. However if you take a buy trade in CREST, then use 358.6 as stoploss and 363.05 as target.

Tomorrow's movement Prediction of CREST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREST Historical charts - Share Crest Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CREST Historical charts - Share Crest Ventures Limited

 

Back to top