ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREST Historical charts - Crest Ventures Limited

Historical charts for Stock CREST - Share Crest Ventures Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 336.99
  • 12Day Average: 343.69
  • 20Day Average: 353.2
  • 50Day Average: 368.74
  • 100Day Average: 368.89
  • 150Day Average: 370.14

CREST Indicators & signals

Indicator MACD (12,26,9)

342.42, 352.52, -7.36
Indicator MACD is in negative zone

Indicator ADX (14)

10.47, 20.22, 24.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 322.15 321.00 to 328.70 -1.38% 0.29 times
04 Wed Mar 2026 326.65 322.90 to 333.35 -0.91% 0.5 times
02 Mon Mar 2026 329.65 323.90 to 343.70 -4.74% 0.46 times
27 Fri Feb 2026 346.05 341.55 to 358.60 -4% 0.55 times
26 Thu Feb 2026 360.45 351.15 to 362.55 0.56% 0.37 times
25 Wed Feb 2026 358.45 337.90 to 360.05 6.89% 0.6 times
24 Tue Feb 2026 335.35 328.45 to 338.45 -1.94% 0.54 times
23 Mon Feb 2026 342.00 336.00 to 354.00 0.47% 0.96 times
20 Fri Feb 2026 340.40 335.50 to 394.35 -2.52% 5.48 times
19 Thu Feb 2026 349.20 346.35 to 365.05 -1.83% 0.29 times
18 Wed Feb 2026 355.70 354.10 to 360.00 -0.7% 0.26 times
17 Tue Feb 2026 358.20 357.10 to 361.00 -0.14% 0.19 times

Technical analysis forecast for CREST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CREST CREST at this time. Stock is falling and might fall more.

It appears as if CREST CREST gave a large move recently.

Stock of CREST (CREST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CREST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CREST stays below 333, but if it comes above 333, then a intra day buy could be more profitable.
If you take a sell trade below 333, then use 333 as stoploss and 313.9 as target. However if you take a buy trade in CREST, then use 333 as stoploss and 348.98 as target.

Tomorrow's movement Prediction of CREST is strongly bearish. It has broken a strong support of 351 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREST Historical charts - Share Crest Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CREST Historical charts - Share Crest Ventures Limited

 

Back to top