NSE Stock CREST Historical charts - Crest Ventures Limited
Historical charts for Stock CREST - Share Crest Ventures Limited trades in NSE under Misc.Commercial Services
Recent prices of CREST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 437.00 | 433.15 to 441.05 | -0.82% | 0.1 times |
| 16 Thu Jan 2025 | 440.60 | 436.90 to 446.90 | 1.38% | 0.29 times |
| 15 Wed Jan 2025 | 434.60 | 428.55 to 449.00 | -0.06% | 0.47 times |
| 14 Tue Jan 2025 | 434.85 | 399.00 to 439.80 | 7.81% | 0.94 times |
| 13 Mon Jan 2025 | 403.35 | 398.20 to 420.00 | 0% | 1.06 times |
| 13 Mon Jan 2025 | 403.35 | 398.20 to 420.00 | -3.48% | 1.06 times |
| 10 Fri Jan 2025 | 417.90 | 415.30 to 427.45 | -1.05% | 0.33 times |
| 09 Thu Jan 2025 | 422.35 | 420.65 to 442.80 | -3.46% | 0.31 times |
| 08 Wed Jan 2025 | 437.50 | 426.35 to 458.00 | -4.75% | 1.33 times |
| 07 Tue Jan 2025 | 459.30 | 455.10 to 471.15 | 0.12% | 0.53 times |
| 06 Mon Jan 2025 | 458.75 | 444.05 to 487.95 | 3.07% | 3.68 times |
| 03 Fri Jan 2025 | 445.10 | 432.90 to 448.00 | 1.51% | 0.38 times |
Technical analysis forecast of CREST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CREST CREST at this time. Stock is rising and might rise more.
It appears as if CREST CREST gave a large move recently.
Stock of CREST (CREST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CREST is bullish for shortterm, and stock might move up till 449.8 or till 467.3. Use a stoploss of 435.15 and if this stock hits its stoploss, then it can fall down till 420.55
Tomorrow's movement Prediction of CREST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.68
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CREST Historical charts - Share Crest Ventures Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance