ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CREST Historical charts - Crest Ventures Limited

Historical charts for Stock CREST - Share Crest Ventures Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 381.3
  • 12Day Average: 387.83
  • 20Day Average: 386.64
  • 50Day Average: 375.38
  • 100Day Average: 373.14
  • 150Day Average: 377.71

CREST Indicators & signals

Indicator MACD (12,26,9)

384.9, 382.32, 4.44
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 22.98, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 384.60 373.80 to 386.55 2.18% 0.5 times
13 Tue Jan 2026 376.40 375.00 to 380.25 -0.36% 0.16 times
12 Mon Jan 2026 377.75 372.55 to 384.00 -0.76% 0.14 times
09 Fri Jan 2026 380.65 376.30 to 389.75 -1.67% 0.31 times
08 Thu Jan 2026 387.10 385.45 to 396.40 -2.04% 0.48 times
07 Wed Jan 2026 395.15 383.05 to 400.95 0.91% 1.23 times
06 Tue Jan 2026 391.60 390.00 to 408.00 -3% 1.1 times
05 Mon Jan 2026 403.70 382.55 to 409.00 1.47% 3.43 times
02 Fri Jan 2026 397.85 385.15 to 398.60 2.41% 1.53 times
01 Thu Jan 2026 388.50 383.15 to 391.90 0.87% 0.62 times
31 Wed Dec 2025 385.15 375.35 to 391.50 -0.08% 1 times
30 Tue Dec 2025 385.45 384.00 to 390.45 0.27% 0.55 times

Technical analysis forecast of CREST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CREST CREST at this time. Stock is rising and might rise more.

It appears as if CREST CREST gave a large move recently.

Stock of CREST (CREST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CREST is bullish for shortterm, and stock might move up till 394.8 or till 408.1. Use a stoploss of 383.68 and if this stock hits its stoploss, then it can fall down till 372.6

Tomorrow's movement Prediction of CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CREST Historical charts - Share Crest Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CREST Historical charts - Share Crest Ventures Limited

 

Back to top