Crest Ventures (CREST) Technical (Analysis) Reports Crest Ventures ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crest Ventures (CREST)
Technical Analysis Report for NSE stock CREST Crest Ventures. Dated: 05 Dec 2025 Updated Daily. Stock trades under Misc.Commercial Services in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock CREST Crest Ventures then click here. or read Experts views on Crest Ventures or Forecast & share price targets of Crest Ventures
Crest Ventures Opened at 365.45 and Closed at: 365.10, which is -1.62% of previous session's close. It moved within a range of 361.65 and 374.80
The session was a Bearish session with an average volume of 6360, which is 49.69% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 356.8 and resistance for tomorrow is 369.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 359.57, 354.03 resistance for tomorrow's hourly charts is 372.72, 380.33
10 Day SMA for Crest Ventures (CREST) is 370.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Crest Ventures (CREST) is 368.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Crest Ventures (CREST) is 367.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 373.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Crest Ventures is 380.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Crest Ventures is at 368.98 and 200 DMA is at 380.64, while 50 DMA and 100 DMA are at 367.43 and 373.14 respectively
Crest Ventures (CREST) moving average of 20 SMA is at 368.98 and 20 EMA is at 370.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 365.10 | 368.98 | 370.95 |
| 04 Thu Dec | 371.00 | 369.53 | 371.56 |
| 03 Wed Dec | 375.85 | 369.97 | 371.62 |
| 02 Tue Dec | 383.05 | 370.09 | 371.17 |
| 01 Mon Dec | 387.40 | 369.58 | 369.92 |
| 28 Fri Nov | 389.45 | 369.03 | 368.08 |
Crest Ventures (CREST) moving average of 50 SMA is at 367.43 and 50 EMA is at 370.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 365.10 | 367.43 | 370.89 |
| 04 Thu Dec | 371.00 | 367.71 | 371.13 |
| 03 Wed Dec | 375.85 | 367.87 | 371.14 |
| 02 Tue Dec | 383.05 | 367.96 | 370.95 |
| 01 Mon Dec | 387.40 | 367.99 | 370.46 |
| 28 Fri Nov | 389.45 | 368.03 | 369.77 |
Crest Ventures (CREST) moving average of 100 SMA is at 373.14 and 100 EMA is at 375.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 365.10 | 373.14 | 375.02 |
| 04 Thu Dec | 371.00 | 373.45 | 375.22 |
| 03 Wed Dec | 375.85 | 373.77 | 375.31 |
| 02 Tue Dec | 383.05 | 373.95 | 375.3 |
| 01 Mon Dec | 387.40 | 373.93 | 375.14 |
| 28 Fri Nov | 389.45 | 373.87 | 374.89 |
Crest Ventures (CREST) moving average of 200 SMA is at 380.64 and 200 EMA is at 385.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 365.10 | 380.64 | 385.64 |
| 04 Thu Dec | 371.00 | 380.84 | 385.85 |
| 03 Wed Dec | 375.85 | 381.02 | 386 |
| 02 Tue Dec | 383.05 | 381.24 | 386.1 |
| 01 Mon Dec | 387.40 | 381.44 | 386.13 |
| 28 Fri Nov | 389.45 | 381.62 | 386.12 |
| Related Company | CMP | Open | More... |
| Nesco | 1225.30 | 1241.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Delta Corp | 70.20 | 70.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ganesha Ecosphere | 905.20 | 871.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Centum Electronics | 2210.90 | 2267.40 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Crest Ventures has performed better than Centum Electronics in short term. Holding Crest Ventures could be a better choice for now!
Crest Ventures has performed better than Delta Corp in short term. Holding Crest Ventures could be a better choice for now!
Crest Ventures has performed better than Ganesha Ecosphere in short term. Holding Crest Ventures could be a better choice for now!
Crest Ventures has performed better than Nesco in short term. Holding Crest Ventures could be a better choice for now!
Crest Ventures Technical analysis of indicators
Price action analysis of Crest Ventures (CREST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.32 and Crest Ventures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures CREST stock. Volume based technical analysis of Crest Ventures CREST stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock CREST Crest Ventures These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CREST Experts View which covers a lot of information including buying and selling signals
CREST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crest Ventures or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crest Ventures (CREST) Technical (Analysis) Reports Crest Ventures ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


