Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1025.25 and 1042.55
| Intraday Target 1 | 1021.73 |
| Intraday Target 2 | 1028.77 |
| Intraday Target 3 | 1039.0333333333 |
| Intraday Target 4 | 1046.07 |
| Intraday Target 5 | 1056.33 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1035.80 (-1.41%) | 1040.00 | 1032.00 - 1049.30 | 0.42 times | Fri 16 October 2026 | 1050.60 (0.23%) | 1055.90 | 1037.60 - 1060.00 | 0.6457 times | Thu 15 October 2026 | 1048.20 (-0.27%) | 1060.00 | 1040.00 - 1060.00 | 0.7594 times | Wed 14 October 2026 | 1051.00 (0.93%) | 1045.40 | 1037.80 - 1055.10 | 1.2276 times | Tue 13 October 2026 | 1041.30 (0.46%) | 1036.50 | 1027.00 - 1044.60 | 1.3386 times | Mon 12 October 2026 | 1036.50 (-0.19%) | 1037.70 | 1032.00 - 1049.90 | 0.9653 times | Fri 09 October 2026 | 1038.50 (1.04%) | 1030.00 | 1018.60 - 1045.00 | 0.5257 times | Thu 08 October 2026 | 1027.80 (-0.11%) | 1034.00 | 1018.00 - 1038.00 | 1.9719 times | Wed 07 October 2026 | 1028.90 (-0.79%) | 1043.80 | 1023.10 - 1043.80 | 0.9667 times | Tue 06 October 2026 | 1037.10 (0.05%) | 1030.20 | 1030.20 - 1045.00 | 1.1792 times | Mon 05 October 2026 | 1036.60 (0.82%) | 1045.00 | 1027.10 - 1051.50 | 0.9897 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1025.25 and 1042.55
| Weekly Target 1 | 1021.73 |
| Weekly Target 2 | 1028.77 |
| Weekly Target 3 | 1039.0333333333 |
| Weekly Target 4 | 1046.07 |
| Weekly Target 5 | 1056.33 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1035.80 (-1.41%) | 1040.00 | 1032.00 - 1049.30 | 0.0628 times | Fri 16 October 2026 | 1050.60 (1.17%) | 1037.70 | 1027.00 - 1060.00 | 0.7385 times | Fri 09 October 2026 | 1038.50 (1%) | 1045.00 | 1018.00 - 1051.50 | 0.8427 times | Thu 01 October 2026 | 1028.20 (-3.93%) | 1070.30 | 1017.60 - 1094.90 | 1.5663 times | Fri 25 September 2026 | 1070.30 (-3.69%) | 1106.70 | 1060.30 - 1115.40 | 0.813 times | Fri 18 September 2026 | 1111.30 (0.83%) | 1112.00 | 1053.60 - 1132.30 | 0.7597 times | Fri 11 September 2026 | 1102.20 (5.21%) | 1045.60 | 1043.70 - 1140.00 | 2.1564 times | Fri 04 September 2026 | 1047.60 (-0.08%) | 1050.10 | 1025.00 - 1066.80 | 0.9044 times | Fri 28 August 2026 | 1048.40 (1.22%) | 1028.10 | 1015.00 - 1075.30 | 1.6045 times | Fri 21 August 2026 | 1035.80 (-0.21%) | 1038.00 | 1028.00 - 1050.00 | 0.5518 times | Fri 14 August 2026 | 1038.00 (-0.87%) | 1055.70 | 1034.00 - 1060.00 | 0.4085 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1026.7 and 1069.1
| Monthly Target 1 | 995.4 |
| Monthly Target 2 | 1015.6 |
| Monthly Target 3 | 1037.8 |
| Monthly Target 4 | 1058 |
| Monthly Target 5 | 1080.2 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1035.80 (-1.06%) | 1032.30 | 1017.60 - 1060.00 | 0.3921 times | Wed 30 September 2026 | 1046.90 (0.58%) | 1040.40 | 1025.00 - 1140.00 | 1.2496 times | Mon 31 August 2026 | 1040.90 (-2.24%) | 1080.00 | 1015.00 - 1089.00 | 0.7169 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.7064 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 1.0226 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.9102 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.9387 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.1623 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.98 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.9212 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7355 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 851.95 and 1179.85
| Yearly Target 1 | 790.67 |
| Yearly Target 2 | 913.23 |
| Yearly Target 3 | 1118.5666666667 |
| Yearly Target 4 | 1241.13 |
| Yearly Target 5 | 1446.47 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1035.80 (-15.45%) | 1224.20 | 996.00 - 1323.90 | 0.5455 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.2512 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.2784 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6428 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0577 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.5988 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.4909 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.3959 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.4886 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2502 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0465 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1044.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.8
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1051 and price is deviating by 19 points
Upper Bollinger band is at 1088 and lower is at 1014, while middle bands are at 1032 and 1069
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.42 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1045.38 |
| 12 day DMA | 1038.38 |
| 20 day DMA | 1050.38 |
| 35 day DMA | 1060.32 |
| 50 day DMA | 1053.2 |
| 100 day DMA | 1075.91 |
| 150 day DMA | 1104.69 |
| 200 day DMA | 1118.14 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.83 | 1046.34 | 1044.21 |
| 12 day EMA | 1044.81 | 1046.45 | 1045.7 |
| 20 day EMA | 1048.8 | 1050.17 | 1050.13 |
| 35 day EMA | 1049.58 | 1050.39 | 1050.38 |
| 50 day EMA | 1052.71 | 1053.4 | 1053.51 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.38 | 1045.52 | 1043.1 |
| 12 day SMA | 1038.38 | 1039.3 | 1038.46 |
| 20 day SMA | 1050.38 | 1054.15 | 1055.7 |
| 35 day SMA | 1060.32 | 1059.78 | 1058.88 |
| 50 day SMA | 1053.2 | 1053.47 | 1053.45 |
| 100 day SMA | 1075.91 | 1077.96 | 1080.15 |
| 150 day SMA | 1104.69 | 1105 | 1105.12 |
| 200 day SMA | 1118.14 | 1119.07 | 1120 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.58 and PE is: 17.68
Last quarter profit: (March 2026 quarter) 93.05 crores (5.00%)
Debt: 271.72 in crores
Market capitalization: 7664.63
EPS is 57.95 and PE is: 17.87
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
