Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1009.2 and 1061.4
| Intraday Target 1 | 998.77 |
| Intraday Target 2 | 1019.63 |
| Intraday Target 3 | 1050.9666666667 |
| Intraday Target 4 | 1071.83 |
| Intraday Target 5 | 1103.17 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1040.50 (-4.22%) | 1082.30 | 1030.10 - 1082.30 | 3.2189 times | Mon 28 September 2026 | 1086.40 (1.5%) | 1070.30 | 1040.40 - 1094.90 | 1.8998 times | Fri 25 September 2026 | 1070.30 (-0.3%) | 1073.50 | 1060.30 - 1096.80 | 0.5204 times | Thu 24 September 2026 | 1073.50 (-0.46%) | 1062.00 | 1062.00 - 1088.20 | 0.4381 times | Wed 23 September 2026 | 1078.50 (0.89%) | 1069.00 | 1069.00 - 1094.00 | 0.8955 times | Tue 22 September 2026 | 1069.00 (-1.19%) | 1080.00 | 1063.50 - 1085.00 | 0.729 times | Mon 21 September 2026 | 1081.90 (-2.65%) | 1106.70 | 1075.60 - 1115.40 | 0.6865 times | Fri 18 September 2026 | 1111.30 (2.76%) | 1088.30 | 1076.00 - 1124.10 | 0.7726 times | Thu 17 September 2026 | 1081.50 (0.55%) | 1077.00 | 1073.00 - 1088.90 | 0.3529 times | Wed 16 September 2026 | 1075.60 (-1.11%) | 1093.00 | 1053.60 - 1103.30 | 0.4862 times | Tue 15 September 2026 | 1087.70 (-1.32%) | 1112.00 | 1081.60 - 1132.30 | 1.4431 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1002.9 and 1067.7
| Weekly Target 1 | 990.37 |
| Weekly Target 2 | 1015.43 |
| Weekly Target 3 | 1055.1666666667 |
| Weekly Target 4 | 1080.23 |
| Weekly Target 5 | 1119.97 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1040.50 (-2.78%) | 1070.30 | 1030.10 - 1094.90 | 1.1409 times | Fri 25 September 2026 | 1070.30 (-3.69%) | 1106.70 | 1060.30 - 1115.40 | 0.7287 times | Fri 18 September 2026 | 1111.30 (0.83%) | 1112.00 | 1053.60 - 1132.30 | 0.6809 times | Fri 11 September 2026 | 1102.20 (5.21%) | 1045.60 | 1043.70 - 1140.00 | 1.9327 times | Fri 04 September 2026 | 1047.60 (-0.08%) | 1050.10 | 1025.00 - 1066.80 | 0.8106 times | Fri 28 August 2026 | 1048.40 (1.22%) | 1028.10 | 1015.00 - 1075.30 | 1.438 times | Fri 21 August 2026 | 1035.80 (-0.21%) | 1038.00 | 1028.00 - 1050.00 | 0.4945 times | Fri 14 August 2026 | 1038.00 (-0.87%) | 1055.70 | 1034.00 - 1060.00 | 0.3661 times | Fri 07 August 2026 | 1047.10 (-1.66%) | 1080.00 | 1040.00 - 1089.00 | 0.492 times | Fri 31 July 2026 | 1064.80 (0.84%) | 1058.00 | 1001.60 - 1095.00 | 1.9156 times | Fri 24 July 2026 | 1055.90 (-3.48%) | 1082.10 | 1036.00 - 1096.00 | 0.6078 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1032.75 and 1147.75
| Monthly Target 1 | 953.5 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 1068.5 |
| Monthly Target 4 | 1112 |
| Monthly Target 5 | 1183.5 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1040.50 (-0.04%) | 1040.40 | 1025.00 - 1140.00 | 1.1869 times | Mon 31 August 2026 | 1040.90 (-2.24%) | 1080.00 | 1015.00 - 1089.00 | 0.6948 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.6538 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.991 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.8821 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.9097 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.1264 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.9498 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.8928 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7128 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.8367 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 854.3 and 1182.2
| Yearly Target 1 | 792.23 |
| Yearly Target 2 | 916.37 |
| Yearly Target 3 | 1120.1333333333 |
| Yearly Target 4 | 1244.27 |
| Yearly Target 5 | 1448.03 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1040.50 (-15.07%) | 1224.20 | 996.00 - 1323.90 | 0.5239 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.254 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.2813 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6466 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0601 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6024 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.4943 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.3968 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.4898 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2507 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0466 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1072.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco NESCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nesco NESCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nesco NESCO looks bearish. It has broken an important moving average level of 1071.27 with high volumes
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1076 and price is deviating by 23 points
Upper Bollinger band is at 1121 and lower is at 1031, while middle bands are at 1054 and 1099
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.16 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1069.84 |
| 12 day DMA | 1079.87 |
| 20 day DMA | 1075.72 |
| 35 day DMA | 1058.86 |
| 50 day DMA | 1058.12 |
| 100 day DMA | 1103.37 |
| 150 day DMA | 1111.1 |
| 200 day DMA | 1131.01 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.41 | 1079.37 | 1075.85 |
| 12 day EMA | 1072.79 | 1078.66 | 1077.25 |
| 20 day EMA | 1071.23 | 1074.46 | 1073.2 |
| 35 day EMA | 1068.6 | 1070.25 | 1069.3 |
| 50 day EMA | 1061.47 | 1062.33 | 1061.35 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.84 | 1075.54 | 1074.64 |
| 12 day SMA | 1079.87 | 1084.09 | 1084.97 |
| 20 day SMA | 1075.72 | 1075.74 | 1073.84 |
| 35 day SMA | 1058.86 | 1059 | 1057.88 |
| 50 day SMA | 1058.12 | 1059.01 | 1059.16 |
| 100 day SMA | 1103.37 | 1106.01 | 1107.94 |
| 150 day SMA | 1111.1 | 1112.01 | 1112.6 |
| 200 day SMA | 1131.01 | 1131.85 | 1132.54 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.58 and PE is: 17.76
Last quarter profit: (March 2026 quarter) 93.05 crores (5.00%)
Debt: 271.72 in crores
Market capitalization: 7664.63
EPS is 57.95 and PE is: 17.96
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
