Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1218.7 and 1247.1
| Intraday Target 1 | 1212.87 |
| Intraday Target 2 | 1224.53 |
| Intraday Target 3 | 1241.2666666667 |
| Intraday Target 4 | 1252.93 |
| Intraday Target 5 | 1269.67 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1236.20 (-1.9%) | 1256.70 | 1229.60 - 1258.00 | 0.9002 times | Tue 23 December 2025 | 1260.10 (0.24%) | 1257.00 | 1243.70 - 1270.00 | 1.4231 times | Mon 22 December 2025 | 1257.10 (0.87%) | 1254.00 | 1240.00 - 1267.50 | 1.3712 times | Fri 19 December 2025 | 1246.20 (2.21%) | 1225.70 | 1210.00 - 1271.00 | 1.0881 times | Thu 18 December 2025 | 1219.30 (-0.2%) | 1220.30 | 1205.00 - 1228.00 | 0.4985 times | Wed 17 December 2025 | 1221.80 (-1.67%) | 1243.70 | 1212.00 - 1244.40 | 0.7891 times | Tue 16 December 2025 | 1242.50 (-0.87%) | 1257.00 | 1233.10 - 1257.10 | 0.7836 times | Mon 15 December 2025 | 1253.40 (0.78%) | 1240.60 | 1231.10 - 1258.80 | 1.3977 times | Fri 12 December 2025 | 1243.70 (1.05%) | 1235.00 | 1233.10 - 1249.60 | 0.9159 times | Thu 11 December 2025 | 1230.80 (0.66%) | 1224.60 | 1215.50 - 1249.00 | 0.8327 times | Wed 10 December 2025 | 1222.70 (-0.26%) | 1235.00 | 1218.60 - 1256.90 | 1.165 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1212.7 and 1253.1
| Weekly Target 1 | 1204.87 |
| Weekly Target 2 | 1220.53 |
| Weekly Target 3 | 1245.2666666667 |
| Weekly Target 4 | 1260.93 |
| Weekly Target 5 | 1285.67 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1236.20 (-0.8%) | 1254.00 | 1229.60 - 1270.00 | 0.3494 times | Fri 19 December 2025 | 1246.20 (0.2%) | 1240.60 | 1205.00 - 1271.00 | 0.431 times | Fri 12 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 0.6082 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 0.6251 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 0.8468 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 0.8082 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 1.2052 times | Fri 07 November 2025 | 1355.70 (-0.97%) | 1376.50 | 1238.00 - 1376.50 | 3.5052 times | Fri 31 October 2025 | 1369.00 (2.59%) | 1346.50 | 1344.30 - 1408.50 | 1.0279 times | Fri 24 October 2025 | 1334.40 (0.88%) | 1329.90 | 1316.90 - 1413.30 | 0.5929 times | Fri 17 October 2025 | 1322.70 (-3.01%) | 1363.70 | 1318.00 - 1391.00 | 0.7963 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1153.6 and 1264.6
| Monthly Target 1 | 1126.07 |
| Monthly Target 2 | 1181.13 |
| Monthly Target 3 | 1237.0666666667 |
| Monthly Target 4 | 1292.13 |
| Monthly Target 5 | 1348.07 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1236.20 (-3.72%) | 1290.20 | 1182.00 - 1293.00 | 0.3017 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9535 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.6988 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.3985 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1742 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.2402 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3522 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7713 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7253 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.3843 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.6685 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 1039.4 and 1835.7
| Yearly Target 1 | 442.93 |
| Yearly Target 2 | 839.57 |
| Yearly Target 3 | 1239.2333333333 |
| Yearly Target 4 | 1635.87 |
| Yearly Target 5 | 2035.53 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1236.20 (28.28%) | 971.00 | 842.60 - 1638.90 | 1.3101 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3466 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7304 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.1141 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6841 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5705 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.417 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5147 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2635 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.049 times | Thu 31 December 2015 | 1733.00 (0%) | 1375.00 | 1301.25 - 1790.00 | 0.0128 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1242.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1242 and price is deviating by 19 points
Upper Bollinger band is at 1279 and lower is at 1204, while middle bands are at 1223 and 1261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.71 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1243.78 |
| 12 day DMA | 1238.31 |
| 20 day DMA | 1241.32 |
| 35 day DMA | 1256.88 |
| 50 day DMA | 1286.32 |
| 100 day DMA | 1353.07 |
| 150 day DMA | 1268.8 |
| 200 day DMA | 1184.58 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.25 | 1248.28 | 1242.37 |
| 12 day EMA | 1242.52 | 1243.67 | 1240.68 |
| 20 day EMA | 1247.55 | 1248.74 | 1247.54 |
| 35 day EMA | 1267.53 | 1269.37 | 1269.92 |
| 50 day EMA | 1289.88 | 1292.07 | 1293.37 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.78 | 1240.9 | 1237.38 |
| 12 day SMA | 1238.31 | 1235.88 | 1232.98 |
| 20 day SMA | 1241.32 | 1243.82 | 1243.85 |
| 35 day SMA | 1256.88 | 1258.7 | 1261.4 |
| 50 day SMA | 1286.32 | 1288.8 | 1290.87 |
| 100 day SMA | 1353.07 | 1353.73 | 1353.58 |
| 150 day SMA | 1268.8 | 1266.91 | 1264.82 |
| 200 day SMA | 1184.58 | 1182.78 | 1180.91 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.70 and PE is: 21.06
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
EPS is 57.00 and PE is: 21.69
Last quarter profit: (June 2025 quarter) 96.20 crores (37.86%)
Debt: 0.97 in crores
Market capitalization: 9914.11
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
