ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 1039.55 and 1103.55

Intraday Target 1987.37
Intraday Target 21027.73
Intraday Target 31051.3666666667
Intraday Target 41091.73
Intraday Target 51115.37

Daily price and volume Nesco

Date Closing Open Range Volume
Thu 02 April 2026 1068.10 (2.39%) 1041.00 1011.00 - 1075.00 0.5365 times
Wed 01 April 2026 1043.20 (2.88%) 1028.90 1028.90 - 1059.60 0.7098 times
Mon 30 March 2026 1014.00 (-0.71%) 998.10 996.00 - 1041.30 1.3404 times
Fri 27 March 2026 1021.30 (-4.43%) 1063.20 1013.10 - 1063.20 0.8996 times
Wed 25 March 2026 1068.60 (3.4%) 1049.20 1044.10 - 1090.00 1.1371 times
Tue 24 March 2026 1033.50 (1.63%) 1030.00 1008.20 - 1050.10 0.9828 times
Mon 23 March 2026 1016.90 (-3.65%) 1040.00 1000.10 - 1042.80 1.655 times
Fri 20 March 2026 1055.40 (1.18%) 1052.00 1046.50 - 1066.00 1.4856 times
Thu 19 March 2026 1043.10 (-2.2%) 1045.00 1033.50 - 1058.80 0.5811 times
Wed 18 March 2026 1066.60 (2.03%) 1025.00 1025.00 - 1074.00 0.6721 times
Tue 17 March 2026 1045.40 (2.32%) 1023.00 1018.50 - 1066.60 0.4732 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco NESCO are 1032.05 and 1111.05

Weekly Target 1967.37
Weekly Target 21017.73
Weekly Target 31046.3666666667
Weekly Target 41096.73
Weekly Target 51125.37

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Thu 02 April 2026 1068.10 (4.58%) 998.10 996.00 - 1075.00 0.7305 times
Fri 27 March 2026 1021.30 (-3.23%) 1040.00 1000.10 - 1090.00 1.3201 times
Fri 20 March 2026 1055.40 (3.31%) 1026.50 1005.00 - 1074.00 1.118 times
Fri 13 March 2026 1021.60 (-5.84%) 1069.00 1005.50 - 1095.50 0.8251 times
Fri 06 March 2026 1085.00 (-3.44%) 1102.10 1058.50 - 1121.90 1.0688 times
Fri 27 February 2026 1123.60 (-1.67%) 1142.10 1101.20 - 1157.90 0.8898 times
Fri 20 February 2026 1142.70 (-3.73%) 1165.00 1119.80 - 1198.00 0.8078 times
Fri 13 February 2026 1187.00 (4.44%) 1135.00 1133.20 - 1245.00 1.2455 times
Fri 06 February 2026 1136.50 (-0.27%) 1139.60 1093.00 - 1178.20 1.0285 times
Fri 30 January 2026 1139.60 (-0.4%) 1152.20 1075.00 - 1152.20 0.9657 times
Fri 23 January 2026 1144.20 (-3.25%) 1157.00 1105.20 - 1200.10 1.2192 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco NESCO are 1039.55 and 1103.55

Monthly Target 1987.37
Monthly Target 21027.73
Monthly Target 31051.3666666667
Monthly Target 41091.73
Monthly Target 51115.37

Monthly price and volumes Nesco

Date Closing Open Range Volume
Thu 02 April 2026 1068.10 (5.34%) 1028.90 1011.00 - 1075.00 0.0519 times
Mon 30 March 2026 1014.00 (-9.75%) 1102.10 996.00 - 1121.90 0.6945 times
Fri 27 February 2026 1123.60 (-1.4%) 1139.60 1093.00 - 1245.00 0.5856 times
Fri 30 January 2026 1139.60 (-6.98%) 1224.20 1075.00 - 1259.00 0.5504 times
Wed 31 December 2025 1225.10 (-4.59%) 1290.20 1182.00 - 1293.00 0.4395 times
Fri 28 November 2025 1284.00 (-6.21%) 1376.50 1212.30 - 1376.50 1.1324 times
Fri 31 October 2025 1369.00 (4.5%) 1315.20 1283.00 - 1422.80 0.8299 times
Tue 30 September 2025 1310.00 (-6.74%) 1422.00 1300.10 - 1638.90 1.6608 times
Fri 29 August 2025 1404.60 (1.89%) 1370.10 1327.00 - 1473.90 1.3945 times
Thu 31 July 2025 1378.60 (18.37%) 1176.30 1144.90 - 1399.90 2.6605 times
Mon 30 June 2025 1164.65 (25.77%) 926.65 911.65 - 1179.00 1.6059 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco NESCO are 900.55 and 1163.55

Yearly Target 1844.7
Yearly Target 2956.4
Yearly Target 31107.7
Yearly Target 41219.4
Yearly Target 51370.7

Yearly price and volumes Nesco

Date Closing Open Range Volume
Thu 02 April 2026 1068.10 (-12.82%) 1224.20 996.00 - 1259.00 0.1785 times
Wed 31 December 2025 1225.10 (27.13%) 971.00 842.60 - 1638.90 1.2997 times
Tue 31 December 2024 963.65 (9.17%) 889.50 748.60 - 1081.90 1.328 times
Fri 29 December 2023 882.70 (44.65%) 616.35 505.00 - 923.95 1.7066 times
Fri 30 December 2022 610.25 (4.7%) 580.00 501.95 - 686.45 1.0988 times
Fri 31 December 2021 582.85 (6.16%) 549.55 465.00 - 696.80 1.6608 times
Thu 31 December 2020 549.05 (-16.89%) 664.90 380.00 - 816.80 1.5488 times
Tue 31 December 2019 660.65 (49.94%) 443.80 423.10 - 712.00 0.4113 times
Mon 31 December 2018 440.60 (-16.43%) 533.00 403.55 - 650.00 0.5076 times
Fri 29 December 2017 527.20 (-72.53%) 1961.40 498.75 - 2938.00 0.2599 times
Fri 30 December 2016 1919.35 (10.75%) 1740.05 1440.00 - 2079.00 0.0483 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1048.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nesco NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1055.65

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1054 and price is deviating by 26 points

Upper Bollinger band is at 1105 and lower is at 1003, while middle bands are at 1029 and 1080

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nesco (NESCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.61 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco NESCO

DMA (daily moving average) of Nesco NESCO

DMA period DMA value
5 day DMA 1043.04
12 day DMA 1041.48
20 day DMA 1053.63
35 day DMA 1099.72
50 day DMA 1111.13
100 day DMA 1175.46
150 day DMA 1252.68
200 day DMA 1249.45

EMA (exponential moving average) of Nesco NESCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.971034.91030.75
12 day EMA1048.161044.541044.78
20 day EMA1060.351059.541061.26
35 day EMA1081.771082.571084.89
50 day EMA1108.61110.251112.99

SMA (simple moving average) of Nesco NESCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.041036.121030.86
12 day SMA1041.481037.611039.51
20 day SMA1053.631054.981059
35 day SMA1099.721103.051105.72
50 day SMA1111.131112.681115.47
100 day SMA1175.461177.231179.8
150 day SMA1252.681255.191257.85
200 day SMA1249.451249.121249.03

Fundamentals, profit and EPS of Nesco NESCO

EPS is 57.95 and PE is: 18.43

Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)

Debt: 109.50 in crores

Market capitalization: 7196.08

EPS is 58.70 and PE is: 18.2

Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)

Debt: 109.50 in crores

Market capitalization: 8689.05

Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top