Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1230.65 and 1268.55
| Intraday Target 1 | 1200.3 |
| Intraday Target 2 | 1223.1 |
| Intraday Target 3 | 1238.2 |
| Intraday Target 4 | 1261 |
| Intraday Target 5 | 1276.1 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1245.90 (1.71%) | 1215.40 | 1215.40 - 1253.30 | 0.8077 times | Thu 01 January 2026 | 1225.00 (-0.01%) | 1224.20 | 1218.00 - 1230.00 | 0.6133 times | Wed 31 December 2025 | 1225.10 (2.24%) | 1204.60 | 1186.30 - 1235.50 | 1.19 times | Tue 30 December 2025 | 1198.30 (-0.56%) | 1206.30 | 1194.40 - 1211.40 | 0.9212 times | Mon 29 December 2025 | 1205.10 (-1.46%) | 1212.00 | 1202.00 - 1242.00 | 1.6095 times | Fri 26 December 2025 | 1223.00 (-1.07%) | 1237.40 | 1219.50 - 1242.20 | 0.5888 times | Wed 24 December 2025 | 1236.20 (-1.9%) | 1256.70 | 1229.60 - 1258.00 | 0.8037 times | Tue 23 December 2025 | 1260.10 (0.24%) | 1257.00 | 1243.70 - 1270.00 | 1.2705 times | Mon 22 December 2025 | 1257.10 (0.87%) | 1254.00 | 1240.00 - 1267.50 | 1.2241 times | Fri 19 December 2025 | 1246.20 (2.21%) | 1225.70 | 1210.00 - 1271.00 | 0.9713 times | Thu 18 December 2025 | 1219.30 (-0.2%) | 1220.30 | 1205.00 - 1228.00 | 0.4451 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1216.1 and 1283.1
| Weekly Target 1 | 1161.5 |
| Weekly Target 2 | 1203.7 |
| Weekly Target 3 | 1228.5 |
| Weekly Target 4 | 1270.7 |
| Weekly Target 5 | 1295.5 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1245.90 (1.87%) | 1212.00 | 1186.30 - 1253.30 | 0.544 times | Fri 26 December 2025 | 1223.00 (-1.86%) | 1254.00 | 1219.50 - 1270.00 | 0.4112 times | Fri 19 December 2025 | 1246.20 (0.2%) | 1240.60 | 1205.00 - 1271.00 | 0.4304 times | Fri 12 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 0.6074 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 0.6242 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 0.8456 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 0.807 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 1.2035 times | Fri 07 November 2025 | 1355.70 (-0.97%) | 1376.50 | 1238.00 - 1376.50 | 3.5002 times | Fri 31 October 2025 | 1369.00 (2.59%) | 1346.50 | 1344.30 - 1408.50 | 1.0265 times | Fri 24 October 2025 | 1334.40 (0.88%) | 1329.90 | 1316.90 - 1413.30 | 0.5921 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1230.65 and 1268.55
| Monthly Target 1 | 1200.3 |
| Monthly Target 2 | 1223.1 |
| Monthly Target 3 | 1238.2 |
| Monthly Target 4 | 1261 |
| Monthly Target 5 | 1276.1 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1245.90 (1.7%) | 1224.20 | 1215.40 - 1253.30 | 0.0232 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.3812 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9823 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7199 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4407 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.2097 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.3079 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3931 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7946 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7472 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.3959 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 1230.65 and 1268.55
| Yearly Target 1 | 1200.3 |
| Yearly Target 2 | 1223.1 |
| Yearly Target 3 | 1238.2 |
| Yearly Target 4 | 1261 |
| Yearly Target 5 | 1276.1 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1245.90 (1.7%) | 1224.20 | 1215.40 - 1253.30 | 0.0026 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.323 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3518 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7371 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.1184 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6906 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5766 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4186 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5167 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2645 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0492 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1230.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1231 and price is deviating by 17 points
Upper Bollinger band is at 1265 and lower is at 1198, while middle bands are at 1214 and 1248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.27 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1219.88 |
| 12 day DMA | 1230.26 |
| 20 day DMA | 1230.72 |
| 35 day DMA | 1243.78 |
| 50 day DMA | 1270.57 |
| 100 day DMA | 1344.47 |
| 150 day DMA | 1279.98 |
| 200 day DMA | 1193.97 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.64 | 1221.51 | 1219.76 |
| 12 day EMA | 1230.47 | 1227.67 | 1228.15 |
| 20 day EMA | 1236.32 | 1235.31 | 1236.4 |
| 35 day EMA | 1254.37 | 1254.87 | 1256.63 |
| 50 day EMA | 1272.66 | 1273.75 | 1275.74 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.88 | 1215.3 | 1217.54 |
| 12 day SMA | 1230.26 | 1229.98 | 1232.34 |
| 20 day SMA | 1230.72 | 1230.49 | 1231.18 |
| 35 day SMA | 1243.78 | 1244.7 | 1245.99 |
| 50 day SMA | 1270.57 | 1273.61 | 1276.19 |
| 100 day SMA | 1344.47 | 1345.77 | 1347.26 |
| 150 day SMA | 1279.98 | 1277.81 | 1275.88 |
| 200 day SMA | 1193.97 | 1192.26 | 1190.69 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.70 and PE is: 21.22
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
EPS is 57.00 and PE is: 21.86
Last quarter profit: (June 2025 quarter) 96.20 crores (37.86%)
Debt: 0.97 in crores
Market capitalization: 9914.11
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
