Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1225.45 and 1246.75
| Intraday Target 1 | 1220.2 |
| Intraday Target 2 | 1230.7 |
| Intraday Target 3 | 1241.5 |
| Intraday Target 4 | 1252 |
| Intraday Target 5 | 1262.8 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1241.20 (0.19%) | 1249.00 | 1231.00 - 1252.30 | 0.6764 times | Wed 03 December 2025 | 1238.90 (0.15%) | 1225.90 | 1225.90 - 1249.90 | 0.7863 times | Tue 02 December 2025 | 1237.10 (-1.74%) | 1260.30 | 1234.00 - 1267.50 | 0.8586 times | Mon 01 December 2025 | 1259.00 (-1.95%) | 1290.20 | 1249.10 - 1293.00 | 1.1143 times | Fri 28 November 2025 | 1284.00 (0.77%) | 1274.20 | 1265.50 - 1318.00 | 0.4778 times | Thu 27 November 2025 | 1274.20 (-0.93%) | 1290.00 | 1267.20 - 1292.90 | 0.3863 times | Wed 26 November 2025 | 1286.10 (2.01%) | 1267.30 | 1260.90 - 1292.00 | 1.1496 times | Tue 25 November 2025 | 1260.70 (-1.68%) | 1279.90 | 1258.00 - 1282.10 | 0.824 times | Mon 24 November 2025 | 1282.30 (3.86%) | 1232.10 | 1212.30 - 1288.00 | 2.5826 times | Fri 21 November 2025 | 1234.60 (-2.69%) | 1257.20 | 1229.00 - 1267.40 | 1.1442 times | Thu 20 November 2025 | 1268.70 (0.75%) | 1269.50 | 1248.00 - 1275.00 | 1.0369 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1200 and 1267.1
| Weekly Target 1 | 1186.27 |
| Weekly Target 2 | 1213.73 |
| Weekly Target 3 | 1253.3666666667 |
| Weekly Target 4 | 1280.83 |
| Weekly Target 5 | 1320.47 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1241.20 (-3.33%) | 1290.20 | 1225.90 - 1293.00 | 0.4262 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 0.6725 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 0.6418 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 0.9572 times | Fri 07 November 2025 | 1355.70 (-0.97%) | 1376.50 | 1238.00 - 1376.50 | 2.7838 times | Fri 31 October 2025 | 1369.00 (2.59%) | 1346.50 | 1344.30 - 1408.50 | 0.8163 times | Fri 24 October 2025 | 1334.40 (0.88%) | 1329.90 | 1316.90 - 1413.30 | 0.4709 times | Fri 17 October 2025 | 1322.70 (-3.01%) | 1363.70 | 1318.00 - 1391.00 | 0.6324 times | Fri 10 October 2025 | 1363.70 (4.45%) | 1301.00 | 1298.70 - 1422.80 | 1.203 times | Fri 03 October 2025 | 1305.60 (-4.65%) | 1369.10 | 1283.00 - 1371.90 | 1.396 times | Fri 26 September 2025 | 1369.20 (-10.7%) | 1533.00 | 1363.00 - 1533.00 | 1.0434 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1200 and 1267.1
| Monthly Target 1 | 1186.27 |
| Monthly Target 2 | 1213.73 |
| Monthly Target 3 | 1253.3666666667 |
| Monthly Target 4 | 1280.83 |
| Monthly Target 5 | 1320.47 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1241.20 (-3.33%) | 1290.20 | 1225.90 - 1293.00 | 0.0822 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9751 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7146 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4301 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.2008 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.2909 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3828 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7888 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7417 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.393 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.6836 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 1041.9 and 1838.2
| Yearly Target 1 | 444.6 |
| Yearly Target 2 | 842.9 |
| Yearly Target 3 | 1240.9 |
| Yearly Target 4 | 1639.2 |
| Yearly Target 5 | 2037.2 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1241.20 (28.8%) | 971.00 | 842.60 - 1638.90 | 1.2881 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.35 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7348 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.117 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6883 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5745 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4181 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.516 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2642 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0491 times | Thu 31 December 2015 | 1733.00 (0%) | 1375.00 | 1301.25 - 1790.00 | 0.0129 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1261.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1248.15
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1273 and price is deviating by 30 points
Upper Bollinger band is at 1332 and lower is at 1215, while middle bands are at 1244 and 1302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.6 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1252.04 |
| 12 day DMA | 1260.5 |
| 20 day DMA | 1272.71 |
| 35 day DMA | 1305.5 |
| 50 day DMA | 1325.02 |
| 100 day DMA | 1356.75 |
| 150 day DMA | 1240.92 |
| 200 day DMA | 1161.74 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.75 | 1252.53 | 1259.35 |
| 12 day EMA | 1261.23 | 1264.87 | 1269.59 |
| 20 day EMA | 1275.46 | 1279.07 | 1283.3 |
| 35 day EMA | 1302.6 | 1306.22 | 1310.18 |
| 50 day EMA | 1331.58 | 1335.27 | 1339.2 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.04 | 1258.64 | 1268.08 |
| 12 day SMA | 1260.5 | 1262.6 | 1264.81 |
| 20 day SMA | 1272.71 | 1272.89 | 1275.93 |
| 35 day SMA | 1305.5 | 1308.08 | 1311.54 |
| 50 day SMA | 1325.02 | 1330.2 | 1336.08 |
| 100 day SMA | 1356.75 | 1356.28 | 1355.48 |
| 150 day SMA | 1240.92 | 1238.93 | 1237.04 |
| 200 day SMA | 1161.74 | 1160.28 | 1158.93 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 57.00 and PE is: 21.78
Last quarter profit: (June 2025 quarter) 96.20 crores (37.86%)
Debt: 0.97 in crores
Market capitalization: 9914.11
EPS is 53.25 and PE is: 23.31
Last quarter profit: (March 2025 quarter) 88.62 crores (-15.70%)
Debt: 0.97 in crores
Market capitalization: 6524.59
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
