Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1039.55 and 1103.55
| Intraday Target 1 | 987.37 |
| Intraday Target 2 | 1027.73 |
| Intraday Target 3 | 1051.3666666667 |
| Intraday Target 4 | 1091.73 |
| Intraday Target 5 | 1115.37 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1068.10 (2.39%) | 1041.00 | 1011.00 - 1075.00 | 0.5365 times | Wed 01 April 2026 | 1043.20 (2.88%) | 1028.90 | 1028.90 - 1059.60 | 0.7098 times | Mon 30 March 2026 | 1014.00 (-0.71%) | 998.10 | 996.00 - 1041.30 | 1.3404 times | Fri 27 March 2026 | 1021.30 (-4.43%) | 1063.20 | 1013.10 - 1063.20 | 0.8996 times | Wed 25 March 2026 | 1068.60 (3.4%) | 1049.20 | 1044.10 - 1090.00 | 1.1371 times | Tue 24 March 2026 | 1033.50 (1.63%) | 1030.00 | 1008.20 - 1050.10 | 0.9828 times | Mon 23 March 2026 | 1016.90 (-3.65%) | 1040.00 | 1000.10 - 1042.80 | 1.655 times | Fri 20 March 2026 | 1055.40 (1.18%) | 1052.00 | 1046.50 - 1066.00 | 1.4856 times | Thu 19 March 2026 | 1043.10 (-2.2%) | 1045.00 | 1033.50 - 1058.80 | 0.5811 times | Wed 18 March 2026 | 1066.60 (2.03%) | 1025.00 | 1025.00 - 1074.00 | 0.6721 times | Tue 17 March 2026 | 1045.40 (2.32%) | 1023.00 | 1018.50 - 1066.60 | 0.4732 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1032.05 and 1111.05
| Weekly Target 1 | 967.37 |
| Weekly Target 2 | 1017.73 |
| Weekly Target 3 | 1046.3666666667 |
| Weekly Target 4 | 1096.73 |
| Weekly Target 5 | 1125.37 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1068.10 (4.58%) | 998.10 | 996.00 - 1075.00 | 0.7305 times | Fri 27 March 2026 | 1021.30 (-3.23%) | 1040.00 | 1000.10 - 1090.00 | 1.3201 times | Fri 20 March 2026 | 1055.40 (3.31%) | 1026.50 | 1005.00 - 1074.00 | 1.118 times | Fri 13 March 2026 | 1021.60 (-5.84%) | 1069.00 | 1005.50 - 1095.50 | 0.8251 times | Fri 06 March 2026 | 1085.00 (-3.44%) | 1102.10 | 1058.50 - 1121.90 | 1.0688 times | Fri 27 February 2026 | 1123.60 (-1.67%) | 1142.10 | 1101.20 - 1157.90 | 0.8898 times | Fri 20 February 2026 | 1142.70 (-3.73%) | 1165.00 | 1119.80 - 1198.00 | 0.8078 times | Fri 13 February 2026 | 1187.00 (4.44%) | 1135.00 | 1133.20 - 1245.00 | 1.2455 times | Fri 06 February 2026 | 1136.50 (-0.27%) | 1139.60 | 1093.00 - 1178.20 | 1.0285 times | Fri 30 January 2026 | 1139.60 (-0.4%) | 1152.20 | 1075.00 - 1152.20 | 0.9657 times | Fri 23 January 2026 | 1144.20 (-3.25%) | 1157.00 | 1105.20 - 1200.10 | 1.2192 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1039.55 and 1103.55
| Monthly Target 1 | 987.37 |
| Monthly Target 2 | 1027.73 |
| Monthly Target 3 | 1051.3666666667 |
| Monthly Target 4 | 1091.73 |
| Monthly Target 5 | 1115.37 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1068.10 (5.34%) | 1028.90 | 1011.00 - 1075.00 | 0.0519 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 0.6945 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.5856 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.5504 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.4395 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.1324 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.8299 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.6608 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.3945 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.6605 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.6059 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 900.55 and 1163.55
| Yearly Target 1 | 844.7 |
| Yearly Target 2 | 956.4 |
| Yearly Target 3 | 1107.7 |
| Yearly Target 4 | 1219.4 |
| Yearly Target 5 | 1370.7 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1068.10 (-12.82%) | 1224.20 | 996.00 - 1259.00 | 0.1785 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.2997 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.328 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7066 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0988 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6608 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5488 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4113 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5076 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2599 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0483 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1048.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1055.65
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1054 and price is deviating by 26 points
Upper Bollinger band is at 1105 and lower is at 1003, while middle bands are at 1029 and 1080
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.61 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1043.04 |
| 12 day DMA | 1041.48 |
| 20 day DMA | 1053.63 |
| 35 day DMA | 1099.72 |
| 50 day DMA | 1111.13 |
| 100 day DMA | 1175.46 |
| 150 day DMA | 1252.68 |
| 200 day DMA | 1249.45 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.97 | 1034.9 | 1030.75 |
| 12 day EMA | 1048.16 | 1044.54 | 1044.78 |
| 20 day EMA | 1060.35 | 1059.54 | 1061.26 |
| 35 day EMA | 1081.77 | 1082.57 | 1084.89 |
| 50 day EMA | 1108.6 | 1110.25 | 1112.99 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.04 | 1036.12 | 1030.86 |
| 12 day SMA | 1041.48 | 1037.61 | 1039.51 |
| 20 day SMA | 1053.63 | 1054.98 | 1059 |
| 35 day SMA | 1099.72 | 1103.05 | 1105.72 |
| 50 day SMA | 1111.13 | 1112.68 | 1115.47 |
| 100 day SMA | 1175.46 | 1177.23 | 1179.8 |
| 150 day SMA | 1252.68 | 1255.19 | 1257.85 |
| 200 day SMA | 1249.45 | 1249.12 | 1249.03 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 57.95 and PE is: 18.43
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
EPS is 58.70 and PE is: 18.2
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


