Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 923.48 and 989.83
| Intraday Target 1 | 871.43 |
| Intraday Target 2 | 909.17 |
| Intraday Target 3 | 937.78333333333 |
| Intraday Target 4 | 975.52 |
| Intraday Target 5 | 1004.13 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 946.90 (3.21%) | 920.00 | 900.05 - 966.40 | 2.0665 times |
| Tue 08 April 2025 | 917.45 (0.69%) | 923.75 | 911.60 - 929.80 | 0.3475 times |
| Mon 07 April 2025 | 911.15 (-3.39%) | 875.00 | 875.00 - 918.45 | 0.9428 times |
| Fri 04 April 2025 | 943.10 (-0.62%) | 945.00 | 926.00 - 947.40 | 0.9659 times |
| Thu 03 April 2025 | 949.00 (0.67%) | 950.00 | 929.30 - 954.00 | 1.9092 times |
| Wed 02 April 2025 | 942.70 (0.68%) | 940.10 | 920.00 - 947.55 | 0.6183 times |
| Tue 01 April 2025 | 936.35 (2.72%) | 926.95 | 924.35 - 957.80 | 1.6783 times |
| Fri 28 March 2025 | 911.55 (-0.28%) | 914.00 | 905.55 - 924.75 | 0.5181 times |
| Thu 27 March 2025 | 914.10 (0.06%) | 900.00 | 900.00 - 937.00 | 0.6794 times |
| Wed 26 March 2025 | 913.55 (-1.92%) | 932.00 | 908.00 - 932.00 | 0.2739 times |
| Tue 25 March 2025 | 931.45 (-0.74%) | 944.30 | 920.05 - 944.30 | 0.4627 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 910.95 and 1002.35
| Weekly Target 1 | 838.03 |
| Weekly Target 2 | 892.47 |
| Weekly Target 3 | 929.43333333333 |
| Weekly Target 4 | 983.87 |
| Weekly Target 5 | 1020.83 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 946.90 (0.4%) | 875.00 | 875.00 - 966.40 | 0.8751 times |
| Fri 04 April 2025 | 943.10 (3.46%) | 926.95 | 920.00 - 957.80 | 1.3483 times |
| Fri 28 March 2025 | 911.55 (-2.19%) | 932.00 | 900.00 - 952.00 | 0.7349 times |
| Fri 21 March 2025 | 931.95 (5.29%) | 893.80 | 866.25 - 942.00 | 0.9746 times |
| Thu 13 March 2025 | 885.10 (-3.76%) | 924.95 | 880.00 - 924.95 | 0.4303 times |
| Fri 07 March 2025 | 919.70 (5.71%) | 869.00 | 842.60 - 931.00 | 0.6989 times |
| Fri 28 February 2025 | 870.00 (-4.66%) | 902.00 | 865.05 - 918.15 | 0.6551 times |
| Fri 21 February 2025 | 912.50 (-1.41%) | 920.05 | 895.00 - 931.70 | 1.9599 times |
| Fri 14 February 2025 | 925.55 (-6.79%) | 981.55 | 916.15 - 994.45 | 1.3184 times |
| Fri 07 February 2025 | 993.00 (3.22%) | 954.00 | 932.10 - 1012.00 | 1.0044 times |
| Fri 31 January 2025 | 962.05 (-4.72%) | 1002.50 | 932.00 - 1002.50 | 1.6343 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 910.95 and 1002.35
| Monthly Target 1 | 838.03 |
| Monthly Target 2 | 892.47 |
| Monthly Target 3 | 929.43333333333 |
| Monthly Target 4 | 983.87 |
| Monthly Target 5 | 1020.83 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 946.90 (3.88%) | 926.95 | 875.00 - 966.40 | 0.371 times |
| Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.4737 times |
| Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.8239 times |
| Fri 31 January 2025 | 962.05 (-0.17%) | 971.00 | 932.00 - 1048.95 | 1.026 times |
| Tue 31 December 2024 | 963.65 (-8.76%) | 1057.00 | 935.90 - 1081.90 | 0.8329 times |
| Fri 29 November 2024 | 1056.15 (6.62%) | 990.60 | 968.15 - 1075.00 | 1.3105 times |
| Thu 31 October 2024 | 990.60 (5.5%) | 942.25 | 871.00 - 1058.75 | 1.224 times |
| Mon 30 September 2024 | 939.00 (-0.65%) | 950.00 | 915.70 - 1029.90 | 1.4082 times |
| Fri 30 August 2024 | 945.10 (1.8%) | 932.35 | 833.85 - 982.00 | 1.3413 times |
| Wed 31 July 2024 | 928.40 (0.53%) | 931.00 | 863.20 - 979.80 | 1.1886 times |
| Fri 28 June 2024 | 923.50 (8.43%) | 883.00 | 780.00 - 1003.00 | 1.9257 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 791.58 and 997.93
| Yearly Target 1 | 739.8 |
| Yearly Target 2 | 843.35 |
| Yearly Target 3 | 946.15 |
| Yearly Target 4 | 1049.7 |
| Yearly Target 5 | 1152.5 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 946.90 (-1.74%) | 971.00 | 842.60 - 1048.95 | 0.2789 times |
| Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.52 times |
| Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.9326 times |
| Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.2443 times |
| Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.8808 times |
| Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.7539 times |
| Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4657 times |
| Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5748 times |
| Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2943 times |
| Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0547 times |
| Thu 31 December 2015 | 1733.00 (0%) | 1375.00 | 1301.25 - 1790.00 | 0.0143 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 927.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nesco NESCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nesco NESCO looks bullish. It has broken an important Moving average of 923.65 with high volumes
Munafa value: 105 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 918 and price is deviating by 22 points
Upper Bollinger band is at 961 and lower is at 876, while middle bands are at 897 and 939
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.54 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 933.52 |
| 12 day DMA | 929.64 |
| 20 day DMA | 917.72 |
| 35 day DMA | 910.91 |
| 50 day DMA | 925.97 |
| 100 day DMA | 965.9 |
| 150 day DMA | 963.95 |
| 200 day DMA | 952.94 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.5 | 925.3 | 929.22 |
| 12 day EMA | 927.37 | 923.82 | 924.98 |
| 20 day EMA | 923.85 | 921.42 | 921.84 |
| 35 day EMA | 928.93 | 927.87 | 928.48 |
| 50 day EMA | 934.01 | 933.48 | 934.13 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.52 | 932.68 | 936.46 |
| 12 day SMA | 929.64 | 928.4 | 926.69 |
| 20 day SMA | 917.72 | 915.08 | 915.19 |
| 35 day SMA | 910.91 | 910.3 | 911.34 |
| 50 day SMA | 925.97 | 927.23 | 929.43 |
| 100 day SMA | 965.9 | 966.45 | 967.04 |
| 150 day SMA | 963.95 | 963.98 | 964.14 |
| 200 day SMA | 952.94 | 952.82 | 952.79 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 55.60 and PE is: 17.03
Last quarter profit: (December 2024 quarter) 109.94 crores (17.27%)
Debt: 1.01 in crores
Market capitalization: 6432.98
EPS is 53.30 and PE is: 17.77
Last quarter profit: (September 2024 quarter) 106.88 crores (21.70%)
Debt: 1.01 in crores
Market capitalization: 7164.72
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance