Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1117.65 and 1157.25
| Intraday Target 1 | 1087.1 |
| Intraday Target 2 | 1108.6 |
| Intraday Target 3 | 1126.7 |
| Intraday Target 4 | 1148.2 |
| Intraday Target 5 | 1166.3 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1130.10 (0.87%) | 1124.90 | 1105.20 - 1144.80 | 1.4751 times | Tue 20 January 2026 | 1120.30 (-2.21%) | 1150.40 | 1113.80 - 1167.50 | 1.8869 times | Mon 19 January 2026 | 1145.60 (-3.13%) | 1157.00 | 1139.50 - 1171.80 | 0.7328 times | Fri 16 January 2026 | 1182.60 (1.65%) | 1160.00 | 1160.00 - 1191.00 | 0.9071 times | Wed 14 January 2026 | 1163.40 (0.03%) | 1152.70 | 1152.50 - 1168.00 | 0.4111 times | Tue 13 January 2026 | 1163.10 (0.42%) | 1156.80 | 1147.80 - 1174.00 | 0.7002 times | Mon 12 January 2026 | 1158.20 (-0.99%) | 1166.30 | 1136.40 - 1169.20 | 0.7696 times | Fri 09 January 2026 | 1169.80 (-2.37%) | 1188.40 | 1164.70 - 1194.10 | 1.2308 times | Thu 08 January 2026 | 1198.20 (-3.71%) | 1240.00 | 1177.70 - 1244.00 | 1.2732 times | Wed 07 January 2026 | 1244.40 (0.13%) | 1233.70 | 1233.70 - 1255.10 | 0.6133 times | Tue 06 January 2026 | 1242.80 (-0.84%) | 1250.20 | 1229.10 - 1257.00 | 0.5925 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1084.35 and 1150.95
| Weekly Target 1 | 1069.1 |
| Weekly Target 2 | 1099.6 |
| Weekly Target 3 | 1135.7 |
| Weekly Target 4 | 1166.2 |
| Weekly Target 5 | 1202.3 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1130.10 (-4.44%) | 1157.00 | 1105.20 - 1171.80 | 1.0568 times | Fri 16 January 2026 | 1182.60 (1.09%) | 1166.30 | 1136.40 - 1191.00 | 0.7195 times | Fri 09 January 2026 | 1169.80 (-6.11%) | 1232.10 | 1164.70 - 1259.00 | 1.1536 times | Fri 02 January 2026 | 1245.90 (1.87%) | 1212.00 | 1186.30 - 1253.30 | 0.9007 times | Fri 26 December 2025 | 1223.00 (-1.86%) | 1254.00 | 1219.50 - 1270.00 | 0.6809 times | Fri 19 December 2025 | 1246.20 (0.2%) | 1240.60 | 1205.00 - 1271.00 | 0.7127 times | Fri 12 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 1.0057 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 1.0337 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 1.4001 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 1.3363 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 1.9929 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1040.75 and 1194.55
| Monthly Target 1 | 1010.97 |
| Monthly Target 2 | 1070.53 |
| Monthly Target 3 | 1164.7666666667 |
| Monthly Target 4 | 1224.33 |
| Monthly Target 5 | 1318.57 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1130.10 (-7.75%) | 1224.20 | 1105.20 - 1259.00 | 0.2888 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.3711 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9562 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7008 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4024 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1775 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.2465 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.356 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7735 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7273 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.3854 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 1040.75 and 1194.55
| Yearly Target 1 | 1010.97 |
| Yearly Target 2 | 1070.53 |
| Yearly Target 3 | 1164.7666666667 |
| Yearly Target 4 | 1224.33 |
| Yearly Target 5 | 1318.57 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1130.10 (-7.75%) | 1224.20 | 1105.20 - 1259.00 | 0.0329 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.319 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3477 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7319 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.1151 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6855 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5718 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4174 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5151 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2637 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.049 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1170.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco NESCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nesco NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1159.5
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1200 and price is deviating by 43 points
Upper Bollinger band is at 1284 and lower is at 1116, while middle bands are at 1158 and 1242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.56 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1148.4 |
| 12 day DMA | 1180.98 |
| 20 day DMA | 1199.53 |
| 35 day DMA | 1214.38 |
| 50 day DMA | 1231.14 |
| 100 day DMA | 1317.17 |
| 150 day DMA | 1297.16 |
| 200 day DMA | 1210.18 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.41 | 1151.57 | 1167.21 |
| 12 day EMA | 1170.21 | 1177.5 | 1187.9 |
| 20 day EMA | 1188.46 | 1194.6 | 1202.42 |
| 35 day EMA | 1211.35 | 1216.13 | 1221.77 |
| 50 day EMA | 1229.73 | 1233.79 | 1238.42 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.4 | 1155 | 1162.58 |
| 12 day SMA | 1180.98 | 1190.63 | 1199.36 |
| 20 day SMA | 1199.53 | 1205.88 | 1212.17 |
| 35 day SMA | 1214.38 | 1218.07 | 1222.74 |
| 50 day SMA | 1231.14 | 1235.09 | 1239.8 |
| 100 day SMA | 1317.17 | 1320.26 | 1323.45 |
| 150 day SMA | 1297.16 | 1296.36 | 1295.56 |
| 200 day SMA | 1210.18 | 1209.22 | 1208.17 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.70 and PE is: 19.25
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
EPS is 57.00 and PE is: 19.83
Last quarter profit: (June 2025 quarter) 96.20 crores (37.86%)
Debt: 0.97 in crores
Market capitalization: 9914.11
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
