Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nesco

Strong Daily Stock price targets for Nesco NESCO are 976.3 and 998.65

Daily Target 1	971.82
Daily Target 2	980.78
Daily Target 3	994.16666666667
Daily Target 4	1003.13
Daily Target 5	1016.52

Daily price and volume Nesco

Date	Closing	Open	Range	Volume
Fri 22 November 2024	989.75 (-0.54%)	996.45	985.20 - 1007.55	0.7213 times
Thu 21 November 2024	995.10 (-0.36%)	998.70	980.00 - 1003.85	0.8647 times
Tue 19 November 2024	998.70 (-0.13%)	1000.10	991.30 - 1019.90	0.8203 times
Mon 18 November 2024	1000.05 (-0.25%)	1002.55	971.10 - 1012.50	0.732 times
Thu 14 November 2024	1002.55 (2.74%)	980.70	980.30 - 1026.80	1.618 times
Wed 13 November 2024	975.80 (-3.44%)	995.40	968.15 - 1003.65	0.8372 times
Tue 12 November 2024	1010.55 (-0.47%)	1023.00	1001.00 - 1027.00	1.2561 times
Mon 11 November 2024	1015.30 (1.74%)	1001.70	980.00 - 1023.00	1.1708 times
Fri 08 November 2024	997.90 (-1.13%)	1020.30	994.20 - 1020.30	0.6888 times
Thu 07 November 2024	1009.30 (0.98%)	999.55	995.05 - 1021.00	1.2909 times
Wed 06 November 2024	999.55 (-0.24%)	1004.00	986.00 - 1006.90	0.8378 times

Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco NESCO are 956.03 and 1004.83

Weekly Target 1	944.78
Weekly Target 2	967.27
Weekly Target 3	993.58333333333
Weekly Target 4	1016.07
Weekly Target 5	1042.38

Weekly price and volumes for Nesco

Date	Closing	Open	Range	Volume
Fri 22 November 2024	989.75 (-1.28%)	1002.55	971.10 - 1019.90	0.7457 times
Thu 14 November 2024	1002.55 (0.47%)	1001.70	968.15 - 1027.00	1.16 times
Fri 08 November 2024	997.90 (0.86%)	993.65	973.65 - 1021.00	1.5011 times
Fri 01 November 2024	989.40 (11.24%)	887.00	877.55 - 1004.30	1.2046 times
Fri 25 October 2024	889.45 (-7.76%)	965.00	871.00 - 965.00	0.85 times
Fri 18 October 2024	964.30 (1.9%)	951.05	931.00 - 1058.75	1.5081 times
Fri 11 October 2024	946.30 (1.87%)	920.00	892.00 - 958.85	1.1391 times
Fri 04 October 2024	928.95 (-2.03%)	948.20	912.60 - 954.35	0.5276 times
Fri 27 September 2024	948.20 (-2.44%)	970.00	943.85 - 980.35	0.4941 times
Fri 20 September 2024	971.95 (-0.12%)	984.00	915.70 - 984.00	0.8697 times
Fri 13 September 2024	973.10 (-2.23%)	1014.00	966.50 - 1029.90	1.6924 times

weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco NESCO are 949.53 and 1008.38

Monthly Target 1	936.12
Monthly Target 2	962.93
Monthly Target 3	994.96666666667
Monthly Target 4	1021.78
Monthly Target 5	1053.82

Monthly price and volumes Nesco

Date	Closing	Open	Range	Volume
Fri 22 November 2024	989.75 (-0.09%)	990.60	968.15 - 1027.00	0.6892 times
Thu 31 October 2024	990.60 (5.5%)	942.25	871.00 - 1058.75	1.004 times
Mon 30 September 2024	939.00 (-0.65%)	950.00	915.70 - 1029.90	1.155 times
Fri 30 August 2024	945.10 (1.8%)	932.35	833.85 - 982.00	1.1001 times
Wed 31 July 2024	928.40 (0.53%)	931.00	863.20 - 979.80	0.9749 times
Fri 28 June 2024	923.50 (8.43%)	883.00	780.00 - 1003.00	1.5794 times
Fri 31 May 2024	851.70 (-1.78%)	867.10	813.20 - 929.90	0.8605 times
Tue 30 April 2024	867.10 (4.38%)	834.95	791.55 - 877.70	0.542 times
Thu 28 March 2024	830.75 (-1.7%)	855.00	748.60 - 908.90	0.7545 times
Thu 29 February 2024	845.10 (-1.71%)	860.05	818.45 - 934.00	1.3403 times
Wed 31 January 2024	859.80 (-2.59%)	889.50	814.00 - 918.50	0.9782 times

monthly chart Nesco

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 991.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nesco NESCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 979 and price is deviating by 37 points

Upper Bollinger band is at 1052 and lower is at 906, while middle bands are at 943 and 1016

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nesco (NESCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nesco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.29 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco NESCO

DMA (daily moving average) of Nesco NESCO

DMA period	DMA value
5 day DMA	997.23
12 day DMA	999.71
20 day DMA	978.61
35 day DMA	961.62
50 day DMA	961.02
100 day DMA	942.08
150 day DMA	924.6
200 day DMA	904.08

EMA (exponential moving average) of Nesco NESCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	994.87	997.43	998.6
12 day EMA	991.75	992.11	991.57
20 day EMA	983.96	983.35	982.11
35 day EMA	975.68	974.85	973.66
50 day EMA	965.92	964.95	963.72

SMA (simple moving average) of Nesco NESCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	997.23	994.44	997.53
12 day SMA	999.71	999.84	999.37
20 day SMA	978.61	974.52	969.67
35 day SMA	961.62	960.37	958.76
50 day SMA	961.02	961.4	960.99
100 day SMA	942.08	941.53	941.01
150 day SMA	924.6	923.51	922.34
200 day SMA	904.08	903.48	902.87

Fundamentals, profit and EPS of Nesco NESCO

EPS is 50.59 and PE is: 19.56

Last quarter profit: (June 2024 quarter) 69.79 crores (-8.29%)

Debt: 0.26 in crores

Market capitalization: 6787.23

EPS is 51.49 and PE is: 19.22

Last quarter profit: (March 2024 quarter) 105.12 crores (23.80%)

Debt: 0.26 in crores

Market capitalization: 6001.07