Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1048.75 and 1082.75
| Intraday Target 1 | 1023.5 |
| Intraday Target 2 | 1040 |
| Intraday Target 3 | 1057.5 |
| Intraday Target 4 | 1074 |
| Intraday Target 5 | 1091.5 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1056.50 (0.76%) | 1048.50 | 1041.00 - 1075.00 | 0.903 times | Sun 08 November 2026 | 1048.50 (0.39%) | 1040.40 | 1038.90 - 1055.60 | 0.3347 times | Fri 06 November 2026 | 1044.40 (0.42%) | 1027.20 | 1026.95 - 1046.55 | 0.5326 times | Thu 05 November 2026 | 1040.05 (0.3%) | 1055.00 | 1031.35 - 1070.00 | 2.2382 times | Tue 03 November 2026 | 1036.95 (0.73%) | 1026.10 | 1023.90 - 1046.35 | 0.759 times | Mon 02 November 2026 | 1029.45 (3.84%) | 997.45 | 996.00 - 1049.00 | 1.6346 times | Fri 30 October 2026 | 991.40 (-0.98%) | 1004.50 | 985.60 - 1005.00 | 0.7957 times | Thu 29 October 2026 | 1001.20 (-0.39%) | 1005.00 | 992.00 - 1009.80 | 0.3869 times | Wed 28 October 2026 | 1005.10 (2.02%) | 983.40 | 975.20 - 1010.50 | 0.7118 times | Tue 27 October 2026 | 985.20 (3.61%) | 964.00 | 955.40 - 1004.30 | 1.7035 times | Mon 26 October 2026 | 950.90 (-3.29%) | 980.00 | 933.40 - 985.30 | 2.846 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1047.7 and 1083.8
| Weekly Target 1 | 1020.7 |
| Weekly Target 2 | 1038.6 |
| Weekly Target 3 | 1056.8 |
| Weekly Target 4 | 1074.7 |
| Weekly Target 5 | 1092.9 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1056.50 (1.16%) | 1040.40 | 1038.90 - 1075.00 | 0.1932 times | Fri 06 November 2026 | 1044.40 (5.35%) | 997.45 | 996.00 - 1070.00 | 0.8061 times | Fri 30 October 2026 | 991.40 (0.83%) | 980.00 | 933.40 - 1010.50 | 1.0058 times | Fri 23 October 2026 | 983.20 (-6.42%) | 1040.00 | 976.10 - 1049.30 | 0.7574 times | Fri 16 October 2026 | 1050.60 (1.17%) | 1037.70 | 1027.00 - 1060.00 | 0.7772 times | Fri 09 October 2026 | 1038.50 (1%) | 1045.00 | 1018.00 - 1051.50 | 0.8869 times | Thu 01 October 2026 | 1028.20 (-3.93%) | 1070.30 | 1017.60 - 1094.90 | 1.6485 times | Fri 25 September 2026 | 1070.30 (-3.69%) | 1106.70 | 1060.30 - 1115.40 | 0.8557 times | Fri 18 September 2026 | 1111.30 (0.83%) | 1112.00 | 1053.60 - 1132.30 | 0.7995 times | Fri 11 September 2026 | 1102.20 (5.21%) | 1045.60 | 1043.70 - 1140.00 | 2.2695 times | Fri 04 September 2026 | 1047.60 (-0.08%) | 1050.10 | 1025.00 - 1066.80 | 0.9518 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1026.25 and 1105.25
| Monthly Target 1 | 963.5 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1042.5 |
| Monthly Target 4 | 1089 |
| Monthly Target 5 | 1121.5 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1056.50 (6.57%) | 997.45 | 996.00 - 1075.00 | 0.2122 times | Fri 30 October 2026 | 991.40 (-5.3%) | 1032.30 | 933.40 - 1060.00 | 0.7676 times | Wed 30 September 2026 | 1046.90 (0.58%) | 1040.40 | 1025.00 - 1140.00 | 1.2976 times | Mon 31 August 2026 | 1040.90 (-2.24%) | 1080.00 | 1015.00 - 1089.00 | 0.7444 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.7719 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 1.0618 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.9451 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.9747 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.2069 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 1.0176 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.9566 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 799.7 and 1190.2
| Yearly Target 1 | 714.1 |
| Yearly Target 2 | 885.3 |
| Yearly Target 3 | 1104.6 |
| Yearly Target 4 | 1275.8 |
| Yearly Target 5 | 1495.1 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1056.50 (-13.76%) | 1224.20 | 933.40 - 1323.90 | 0.5738 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.2474 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.2746 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6379 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0545 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.594 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.4865 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.3947 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.4872 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2494 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0464 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1030.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1024 and price is deviating by 29 points
Upper Bollinger band is at 1080 and lower is at 967, while middle bands are at 995 and 1052
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.88 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1045.28 |
| 12 day DMA | 1014.4 |
| 20 day DMA | 1023.11 |
| 35 day DMA | 1037.65 |
| 50 day DMA | 1046.54 |
| 100 day DMA | 1060.2 |
| 150 day DMA | 1102.11 |
| 200 day DMA | 1104.75 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.43 | 1036.89 | 1031.09 |
| 12 day EMA | 1030.74 | 1026.06 | 1021.98 |
| 20 day EMA | 1029.29 | 1026.43 | 1024.11 |
| 35 day EMA | 1034.78 | 1033.5 | 1032.62 |
| 50 day EMA | 1045.18 | 1044.72 | 1044.57 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.28 | 1039.87 | 1028.45 |
| 12 day SMA | 1014.4 | 1010.28 | 1007.82 |
| 20 day SMA | 1023.11 | 1022.21 | 1021.18 |
| 35 day SMA | 1037.65 | 1038.36 | 1039.14 |
| 50 day SMA | 1046.54 | 1045.79 | 1045.44 |
| 100 day SMA | 1060.2 | 1060.83 | 1061.4 |
| 150 day SMA | 1102.11 | 1102.03 | 1101.8 |
| 200 day SMA | 1104.75 | 1105.39 | 1105.96 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.58 and PE is: 18.04
Last quarter profit: (March 2026 quarter) 93.05 crores (5.00%)
Debt: 271.72 in crores
Market capitalization: 7664.63
EPS is 57.95 and PE is: 18.23
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
