Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1130.9 and 1163.7
| Intraday Target 1 | 1121.8 |
| Intraday Target 2 | 1140 |
| Intraday Target 3 | 1154.6 |
| Intraday Target 4 | 1172.8 |
| Intraday Target 5 | 1187.4 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1158.20 (-0.99%) | 1166.30 | 1136.40 - 1169.20 | 1.0076 times | Fri 09 January 2026 | 1169.80 (-2.37%) | 1188.40 | 1164.70 - 1194.10 | 1.6115 times | Thu 08 January 2026 | 1198.20 (-3.71%) | 1240.00 | 1177.70 - 1244.00 | 1.667 times | Wed 07 January 2026 | 1244.40 (0.13%) | 1233.70 | 1233.70 - 1255.10 | 0.803 times | Tue 06 January 2026 | 1242.80 (-0.84%) | 1250.20 | 1229.10 - 1257.00 | 0.7758 times | Mon 05 January 2026 | 1253.30 (0.59%) | 1232.10 | 1230.10 - 1259.00 | 0.9956 times | Fri 02 January 2026 | 1245.90 (1.71%) | 1215.40 | 1215.40 - 1253.30 | 0.7179 times | Thu 01 January 2026 | 1225.00 (-0.01%) | 1224.20 | 1218.00 - 1230.00 | 0.5451 times | Wed 31 December 2025 | 1225.10 (2.24%) | 1204.60 | 1186.30 - 1235.50 | 1.0577 times | Tue 30 December 2025 | 1198.30 (-0.56%) | 1206.30 | 1194.40 - 1211.40 | 0.8187 times | Mon 29 December 2025 | 1205.10 (-1.46%) | 1212.00 | 1202.00 - 1242.00 | 1.4305 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1130.9 and 1163.7
| Weekly Target 1 | 1121.8 |
| Weekly Target 2 | 1140 |
| Weekly Target 3 | 1154.6 |
| Weekly Target 4 | 1172.8 |
| Weekly Target 5 | 1187.4 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1158.20 (-0.99%) | 1166.30 | 1136.40 - 1169.20 | 0.1907 times | Fri 09 January 2026 | 1169.80 (-6.11%) | 1232.10 | 1164.70 - 1259.00 | 1.1076 times | Fri 02 January 2026 | 1245.90 (1.87%) | 1212.00 | 1186.30 - 1253.30 | 0.8648 times | Fri 26 December 2025 | 1223.00 (-1.86%) | 1254.00 | 1219.50 - 1270.00 | 0.6538 times | Fri 19 December 2025 | 1246.20 (0.2%) | 1240.60 | 1205.00 - 1271.00 | 0.6843 times | Fri 12 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 0.9656 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 0.9925 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 1.3443 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 1.283 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 1.9134 times | Fri 07 November 2025 | 1355.70 (-0.97%) | 1376.50 | 1238.00 - 1376.50 | 5.5649 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1086 and 1208.6
| Monthly Target 1 | 1061.93 |
| Monthly Target 2 | 1110.07 |
| Monthly Target 3 | 1184.5333333333 |
| Monthly Target 4 | 1232.67 |
| Monthly Target 5 | 1307.13 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1158.20 (-5.46%) | 1224.20 | 1136.40 - 1259.00 | 0.1476 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.3765 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9701 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.711 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4228 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1946 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.2792 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3757 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7847 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7379 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.391 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 1086 and 1208.6
| Yearly Target 1 | 1061.93 |
| Yearly Target 2 | 1110.07 |
| Yearly Target 3 | 1184.5333333333 |
| Yearly Target 4 | 1232.67 |
| Yearly Target 5 | 1307.13 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1158.20 (-5.46%) | 1224.20 | 1136.40 - 1259.00 | 0.0166 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.3212 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3499 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7347 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.1169 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6882 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5743 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.418 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.516 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2642 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0491 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1211.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1227 and price is deviating by 28 points
Upper Bollinger band is at 1282 and lower is at 1172, while middle bands are at 1199 and 1254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.99 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1202.68 |
| 12 day DMA | 1215.76 |
| 20 day DMA | 1226.29 |
| 35 day DMA | 1235.56 |
| 50 day DMA | 1252.07 |
| 100 day DMA | 1334.6 |
| 150 day DMA | 1291.24 |
| 200 day DMA | 1203.39 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.24 | 1207.76 | 1226.73 |
| 12 day EMA | 1211.7 | 1221.42 | 1230.8 |
| 20 day EMA | 1222.37 | 1229.12 | 1235.36 |
| 35 day EMA | 1240.97 | 1245.84 | 1250.32 |
| 50 day EMA | 1256.2 | 1260.2 | 1263.89 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.68 | 1221.7 | 1236.92 |
| 12 day SMA | 1215.76 | 1222.26 | 1229.78 |
| 20 day SMA | 1226.29 | 1230.56 | 1233.61 |
| 35 day SMA | 1235.56 | 1237.74 | 1240.57 |
| 50 day SMA | 1252.07 | 1256.06 | 1259.89 |
| 100 day SMA | 1334.6 | 1337.4 | 1339.26 |
| 150 day SMA | 1291.24 | 1289.82 | 1288.23 |
| 200 day SMA | 1203.39 | 1202.25 | 1200.89 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.70 and PE is: 19.73
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
EPS is 57.00 and PE is: 20.32
Last quarter profit: (June 2025 quarter) 96.20 crores (37.86%)
Debt: 0.97 in crores
Market capitalization: 9914.11
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
