Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco NESCO are 823.1 and 835.95
Daily Target 1 | 813.22 |
Daily Target 2 | 820.13 |
Daily Target 3 | 826.06666666667 |
Daily Target 4 | 832.98 |
Daily Target 5 | 838.92 |
Daily price and volume Nesco
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 827.05 (0.94%) | 826.00 | 819.15 - 832.00 | 0.8689 times | Mon 22 April 2024 | 819.35 (2.62%) | 800.00 | 800.00 - 824.00 | 0.9095 times | Fri 19 April 2024 | 798.40 (-0.67%) | 804.95 | 793.60 - 807.20 | 0.9057 times | Thu 18 April 2024 | 803.80 (-1.78%) | 820.00 | 801.00 - 825.60 | 1.1685 times | Tue 16 April 2024 | 818.40 (0.91%) | 808.20 | 807.50 - 825.05 | 0.6237 times | Mon 15 April 2024 | 811.05 (-1.95%) | 818.00 | 791.55 - 823.45 | 1.1815 times | Fri 12 April 2024 | 827.15 (-1.09%) | 841.00 | 823.60 - 848.90 | 0.9548 times | Wed 10 April 2024 | 836.30 (0.29%) | 834.95 | 829.00 - 840.00 | 0.7986 times | Tue 09 April 2024 | 833.90 (-0.52%) | 845.75 | 830.00 - 845.75 | 1.0162 times | Mon 08 April 2024 | 838.25 (-1.32%) | 853.75 | 831.55 - 857.95 | 1.5726 times | Fri 05 April 2024 | 849.50 (-0.06%) | 853.00 | 845.40 - 853.00 | 0.6431 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 813.53 and 845.53
Weekly Target 1 | 787.68 |
Weekly Target 2 | 807.37 |
Weekly Target 3 | 819.68333333333 |
Weekly Target 4 | 839.37 |
Weekly Target 5 | 851.68 |
Weekly price and volumes for Nesco
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 827.05 (3.59%) | 800.00 | 800.00 - 832.00 | 0.2267 times | Fri 19 April 2024 | 798.40 (-3.48%) | 818.00 | 791.55 - 825.60 | 0.4946 times | Fri 12 April 2024 | 827.15 (-2.63%) | 853.75 | 823.60 - 857.95 | 0.5536 times | Fri 05 April 2024 | 849.50 (2.26%) | 834.95 | 830.00 - 861.00 | 0.8234 times | Thu 28 March 2024 | 830.75 (2.37%) | 813.75 | 800.05 - 845.00 | 0.6068 times | Fri 22 March 2024 | 811.55 (2.07%) | 806.95 | 784.85 - 822.40 | 0.6897 times | Fri 15 March 2024 | 795.10 (-7.33%) | 857.95 | 748.60 - 861.50 | 1.4921 times | Thu 07 March 2024 | 857.95 (-0.86%) | 880.00 | 851.00 - 908.90 | 1.3515 times | Sat 02 March 2024 | 865.40 (-2.02%) | 889.90 | 840.10 - 920.50 | 1.9425 times | Fri 23 February 2024 | 883.25 (-0.59%) | 898.85 | 866.55 - 917.00 | 1.819 times | Fri 16 February 2024 | 888.50 (3.94%) | 854.80 | 818.45 - 934.00 | 2.2484 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 774.58 and 844.03
Monthly Target 1 | 757.08 |
Monthly Target 2 | 792.07 |
Monthly Target 3 | 826.53333333333 |
Monthly Target 4 | 861.52 |
Monthly Target 5 | 895.98 |
Monthly price and volumes Nesco
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 827.05 (-0.45%) | 834.95 | 791.55 - 861.00 | 0.2664 times | Thu 28 March 2024 | 830.75 (-1.7%) | 855.00 | 748.60 - 908.90 | 0.5452 times | Thu 29 February 2024 | 845.10 (-1.71%) | 860.05 | 818.45 - 934.00 | 0.9685 times | Wed 31 January 2024 | 859.80 (-2.59%) | 889.50 | 814.00 - 918.50 | 0.7069 times | Fri 29 December 2023 | 882.70 (8.24%) | 819.00 | 815.05 - 923.95 | 1.3544 times | Thu 30 November 2023 | 815.50 (26.14%) | 647.00 | 641.00 - 842.00 | 3.0155 times | Tue 31 October 2023 | 646.50 (-5.85%) | 686.70 | 616.05 - 689.75 | 0.2773 times | Fri 29 September 2023 | 686.65 (-4.96%) | 722.70 | 668.30 - 747.95 | 0.7759 times | Thu 31 August 2023 | 722.50 (3.3%) | 703.00 | 662.00 - 730.15 | 1.1519 times | Mon 31 July 2023 | 699.45 (10.75%) | 636.80 | 613.55 - 704.00 | 0.938 times | Fri 30 June 2023 | 631.55 (4.33%) | 609.50 | 601.00 - 657.70 | 0.7373 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 821.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812
Munafa value: 50 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 17 points
Upper Bollinger band is at 861 and lower is at 796, while middle bands are at 812 and 845
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.81 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
DMA period | DMA value |
5 day DMA | 813.4 |
12 day DMA | 826.1 |
20 day DMA | 828.25 |
35 day DMA | 829.75 |
50 day DMA | 842.54 |
100 day DMA | 849.83 |
150 day DMA | 800.15 |
200 day DMA | 767.94 |
EMA (exponential moving average) of Nesco NESCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 818.22 | 813.81 | 811.04 |
12 day EMA | 821.98 | 821.06 | 821.37 |
20 day EMA | 825.61 | 825.46 | 826.1 |
35 day EMA | 835.28 | 835.76 | 836.73 |
50 day EMA | 841.73 | 842.33 | 843.27 |
SMA (simple moving average) of Nesco NESCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 813.4 | 810.2 | 811.76 |
12 day SMA | 826.1 | 827.8 | 830.33 |
20 day SMA | 828.25 | 827.07 | 826.4 |
35 day SMA | 829.75 | 830.31 | 832.44 |
50 day SMA | 842.54 | 843.39 | 844.48 |
100 day SMA | 849.83 | 849.56 | 849.4 |
150 day SMA | 800.15 | 799.15 | 798.48 |
200 day SMA | 767.94 | 766.94 | 766 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 48.62 and PE is: 17.01
Last quarter profit: (February 2024 quarter) 93.75 crores (33.78%)
Debt: 0.34 in crores
Market capitalization: 6260.37
EPS is 45.26 and PE is: 18.27
Last quarter profit: (September 2023 quarter) 87.82 crores (7.20%)
Debt: 0.34 in crores
Market capitalization: 5883.05
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance