Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 983.3 and 1043.8
| Intraday Target 1 | 970.53 |
| Intraday Target 2 | 996.07 |
| Intraday Target 3 | 1031.0333333333 |
| Intraday Target 4 | 1056.57 |
| Intraday Target 5 | 1091.53 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1021.60 (-4.17%) | 1064.00 | 1005.50 - 1066.00 | 1.4735 times | Thu 12 March 2026 | 1066.00 (-0.13%) | 1055.00 | 1043.70 - 1084.00 | 0.4599 times | Wed 11 March 2026 | 1067.40 (-1.43%) | 1088.60 | 1060.10 - 1095.50 | 0.8473 times | Tue 10 March 2026 | 1082.90 (1.35%) | 1074.10 | 1068.80 - 1087.70 | 0.5041 times | Mon 09 March 2026 | 1068.50 (-1.52%) | 1069.00 | 1044.80 - 1072.40 | 0.7871 times | Fri 06 March 2026 | 1085.00 (-2.06%) | 1097.80 | 1074.20 - 1110.40 | 0.8526 times | Thu 05 March 2026 | 1107.80 (2.99%) | 1081.30 | 1081.30 - 1121.90 | 1.4488 times | Wed 04 March 2026 | 1075.60 (-1.78%) | 1089.60 | 1058.50 - 1093.80 | 1.645 times | Mon 02 March 2026 | 1095.10 (-2.54%) | 1102.10 | 1087.90 - 1117.70 | 1.3284 times | Fri 27 February 2026 | 1123.60 (-2.35%) | 1145.70 | 1117.10 - 1150.60 | 0.6532 times | Thu 26 February 2026 | 1150.60 (0.56%) | 1144.20 | 1131.30 - 1157.90 | 1.2553 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 968.55 and 1058.55
| Weekly Target 1 | 950.87 |
| Weekly Target 2 | 986.23 |
| Weekly Target 3 | 1040.8666666667 |
| Weekly Target 4 | 1076.23 |
| Weekly Target 5 | 1130.87 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1021.60 (-5.84%) | 1069.00 | 1005.50 - 1095.50 | 0.8761 times | Fri 06 March 2026 | 1085.00 (-3.44%) | 1102.10 | 1058.50 - 1121.90 | 1.1349 times | Fri 27 February 2026 | 1123.60 (-1.67%) | 1142.10 | 1101.20 - 1157.90 | 0.9449 times | Fri 20 February 2026 | 1142.70 (-3.73%) | 1165.00 | 1119.80 - 1198.00 | 0.8578 times | Fri 13 February 2026 | 1187.00 (4.44%) | 1135.00 | 1133.20 - 1245.00 | 1.3226 times | Fri 06 February 2026 | 1136.50 (-0.27%) | 1139.60 | 1093.00 - 1178.20 | 1.0921 times | Fri 30 January 2026 | 1139.60 (-0.4%) | 1152.20 | 1075.00 - 1152.20 | 1.0255 times | Fri 23 January 2026 | 1144.20 (-3.25%) | 1157.00 | 1105.20 - 1200.10 | 1.2946 times | Fri 16 January 2026 | 1182.60 (1.09%) | 1166.30 | 1136.40 - 1191.00 | 0.5575 times | Fri 09 January 2026 | 1169.80 (-6.11%) | 1232.10 | 1164.70 - 1259.00 | 0.8939 times | Fri 02 January 2026 | 1245.90 (1.87%) | 1212.00 | 1186.30 - 1253.30 | 0.698 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 955.35 and 1071.75
| Monthly Target 1 | 933.27 |
| Monthly Target 2 | 977.43 |
| Monthly Target 3 | 1049.6666666667 |
| Monthly Target 4 | 1093.83 |
| Monthly Target 5 | 1166.07 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1021.60 (-9.08%) | 1102.10 | 1005.50 - 1121.90 | 0.2507 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.5257 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.4942 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.3945 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.0166 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7451 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.491 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.252 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.3885 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.4417 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.8224 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 886.8 and 1140.3
| Yearly Target 1 | 841.87 |
| Yearly Target 2 | 931.73 |
| Yearly Target 3 | 1095.3666666667 |
| Yearly Target 4 | 1185.23 |
| Yearly Target 5 | 1348.87 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1021.60 (-16.61%) | 1224.20 | 1005.50 - 1259.00 | 0.1348 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.3055 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3339 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7142 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.1037 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6682 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5557 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4131 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5099 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.261 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0485 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1084.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040.05
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 45 points
Upper Bollinger band is at 1207 and lower is at 1028, while middle bands are at 1073 and 1162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.51 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1061.28 |
| 12 day DMA | 1090.69 |
| 20 day DMA | 1117.02 |
| 35 day DMA | 1132.23 |
| 50 day DMA | 1149.02 |
| 100 day DMA | 1212.6 |
| 150 day DMA | 1281.18 |
| 200 day DMA | 1244.16 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.73 | 1075.79 | 1080.69 |
| 12 day EMA | 1084.75 | 1096.23 | 1101.72 |
| 20 day EMA | 1104.58 | 1113.31 | 1118.29 |
| 35 day EMA | 1126.79 | 1132.98 | 1136.92 |
| 50 day EMA | 1145.74 | 1150.81 | 1154.27 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.28 | 1073.96 | 1082.32 |
| 12 day SMA | 1090.69 | 1098.53 | 1104.78 |
| 20 day SMA | 1117.02 | 1126.68 | 1134.15 |
| 35 day SMA | 1132.23 | 1136.76 | 1138.59 |
| 50 day SMA | 1149.02 | 1153.09 | 1155.73 |
| 100 day SMA | 1212.6 | 1215.61 | 1218.54 |
| 150 day SMA | 1281.18 | 1283.41 | 1285.33 |
| 200 day SMA | 1244.16 | 1243.79 | 1243.22 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.70 and PE is: 17.4
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
EPS is 57.00 and PE is: 17.92
Last quarter profit: (June 2025 quarter) 96.20 crores (37.86%)
Debt: 0.97 in crores
Market capitalization: 9914.11
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
