Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1142.8 and 1186.8
| Intraday Target 1 | 1134.2 |
| Intraday Target 2 | 1151.4 |
| Intraday Target 3 | 1178.2 |
| Intraday Target 4 | 1195.4 |
| Intraday Target 5 | 1222.2 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1168.60 (-1.45%) | 1199.70 | 1161.00 - 1205.00 | 0.4559 times | Thu 23 April 2026 | 1185.80 (-1.25%) | 1190.00 | 1181.70 - 1209.30 | 0.6638 times | Wed 22 April 2026 | 1200.80 (-0.44%) | 1200.00 | 1194.10 - 1208.00 | 0.6169 times | Tue 21 April 2026 | 1206.10 (1.75%) | 1190.00 | 1188.00 - 1220.00 | 1.0352 times | Mon 20 April 2026 | 1185.40 (-1.9%) | 1218.00 | 1181.00 - 1218.00 | 0.8165 times | Fri 17 April 2026 | 1208.40 (3.18%) | 1180.00 | 1165.00 - 1217.00 | 2.3044 times | Thu 16 April 2026 | 1171.20 (1.92%) | 1150.00 | 1134.00 - 1203.90 | 1.7022 times | Wed 15 April 2026 | 1149.10 (0.82%) | 1140.00 | 1140.00 - 1162.00 | 0.7342 times | Mon 13 April 2026 | 1139.70 (-0.71%) | 1130.00 | 1106.50 - 1158.00 | 0.9043 times | Fri 10 April 2026 | 1147.80 (2.11%) | 1139.50 | 1125.90 - 1155.00 | 0.7667 times | Thu 09 April 2026 | 1124.10 (0.83%) | 1114.90 | 1111.20 - 1142.70 | 1.1326 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1135.3 and 1194.3
| Weekly Target 1 | 1124.2 |
| Weekly Target 2 | 1146.4 |
| Weekly Target 3 | 1183.2 |
| Weekly Target 4 | 1205.4 |
| Weekly Target 5 | 1242.2 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1168.60 (-3.29%) | 1218.00 | 1161.00 - 1220.00 | 0.7194 times | Fri 17 April 2026 | 1208.40 (5.28%) | 1130.00 | 1106.50 - 1217.00 | 1.1318 times | Fri 10 April 2026 | 1147.80 (7.46%) | 1068.10 | 1048.90 - 1155.00 | 0.8766 times | Thu 02 April 2026 | 1068.10 (4.58%) | 998.10 | 996.00 - 1075.00 | 0.7858 times | Fri 27 March 2026 | 1021.30 (-3.23%) | 1040.00 | 1000.10 - 1090.00 | 1.4201 times | Fri 20 March 2026 | 1055.40 (3.31%) | 1026.50 | 1005.00 - 1074.00 | 1.2027 times | Fri 13 March 2026 | 1021.60 (-5.84%) | 1069.00 | 1005.50 - 1095.50 | 0.8876 times | Fri 06 March 2026 | 1085.00 (-3.44%) | 1102.10 | 1058.50 - 1121.90 | 1.1498 times | Fri 27 February 2026 | 1123.60 (-1.67%) | 1142.10 | 1101.20 - 1157.90 | 0.9572 times | Fri 20 February 2026 | 1142.70 (-3.73%) | 1165.00 | 1119.80 - 1198.00 | 0.869 times | Fri 13 February 2026 | 1187.00 (4.44%) | 1135.00 | 1133.20 - 1245.00 | 1.3399 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1089.8 and 1298.8
| Monthly Target 1 | 924.2 |
| Monthly Target 2 | 1046.4 |
| Monthly Target 3 | 1133.2 |
| Monthly Target 4 | 1255.4 |
| Monthly Target 5 | 1342.2 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1168.60 (15.25%) | 1028.90 | 1011.00 - 1220.00 | 0.4104 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 0.6695 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.5645 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.5306 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.4236 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.0916 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.8 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.601 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.3443 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.5646 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.548 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 950.8 and 1213.8
| Yearly Target 1 | 878.2 |
| Yearly Target 2 | 1023.4 |
| Yearly Target 3 | 1141.2 |
| Yearly Target 4 | 1286.4 |
| Yearly Target 5 | 1404.2 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1168.60 (-4.61%) | 1224.20 | 996.00 - 1259.00 | 0.2132 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.2951 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3233 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7005 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0949 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.655 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5433 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4098 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5058 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.259 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0481 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1161.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1121 and price is deviating by 64 points
Upper Bollinger band is at 1248 and lower is at 995, while middle bands are at 1058 and 1184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.96 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1189.34 |
| 12 day DMA | 1166.83 |
| 20 day DMA | 1120.68 |
| 35 day DMA | 1095.22 |
| 50 day DMA | 1116.8 |
| 100 day DMA | 1157.92 |
| 150 day DMA | 1223.33 |
| 200 day DMA | 1255.28 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.63 | 1188.15 | 1189.32 |
| 12 day EMA | 1161.63 | 1160.36 | 1155.74 |
| 20 day EMA | 1141.39 | 1138.53 | 1133.56 |
| 35 day EMA | 1132.92 | 1130.82 | 1127.58 |
| 50 day EMA | 1126.51 | 1124.79 | 1122.3 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.34 | 1197.3 | 1194.38 |
| 12 day SMA | 1166.83 | 1159.56 | 1150.88 |
| 20 day SMA | 1120.68 | 1113.1 | 1106.58 |
| 35 day SMA | 1095.22 | 1093.93 | 1092.93 |
| 50 day SMA | 1116.8 | 1116.16 | 1115.04 |
| 100 day SMA | 1157.92 | 1159.09 | 1159.84 |
| 150 day SMA | 1223.33 | 1225.79 | 1228.41 |
| 200 day SMA | 1255.28 | 1255.34 | 1255.4 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 57.95 and PE is: 20.17
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
EPS is 58.70 and PE is: 19.91
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
