Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1028.3 and 1044.7
| Intraday Target 1 | 1025.07 |
| Intraday Target 2 | 1031.53 |
| Intraday Target 3 | 1041.4666666667 |
| Intraday Target 4 | 1047.93 |
| Intraday Target 5 | 1057.87 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1038.00 (-0.31%) | 1041.20 | 1035.00 - 1051.40 | 0.8483 times | Thu 13 August 2026 | 1041.20 (-0.26%) | 1041.10 | 1034.80 - 1053.00 | 0.4874 times | Wed 12 August 2026 | 1043.90 (-0.42%) | 1050.00 | 1034.00 - 1060.00 | 1.525 times | Tue 11 August 2026 | 1048.30 (0.28%) | 1052.90 | 1038.80 - 1059.40 | 0.8918 times | Mon 10 August 2026 | 1045.40 (-0.16%) | 1055.70 | 1041.80 - 1057.80 | 0.5137 times | Fri 07 August 2026 | 1047.10 (-0.2%) | 1048.00 | 1040.00 - 1054.90 | 0.6028 times | Thu 06 August 2026 | 1049.20 (-0.02%) | 1059.00 | 1040.80 - 1059.00 | 1.1253 times | Wed 05 August 2026 | 1049.40 (0.17%) | 1064.90 | 1040.00 - 1064.90 | 1.2962 times | Tue 04 August 2026 | 1047.60 (-2.4%) | 1081.70 | 1040.00 - 1081.70 | 1.618 times | Mon 03 August 2026 | 1073.40 (0.81%) | 1080.00 | 1065.20 - 1089.00 | 1.0914 times | Fri 31 July 2026 | 1064.80 (-1.45%) | 1095.00 | 1060.10 - 1095.00 | 0.92 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1023 and 1049
| Weekly Target 1 | 1018 |
| Weekly Target 2 | 1028 |
| Weekly Target 3 | 1044 |
| Weekly Target 4 | 1054 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1038.00 (-0.87%) | 1055.70 | 1034.00 - 1060.00 | 0.3253 times | Fri 07 August 2026 | 1047.10 (-1.66%) | 1080.00 | 1040.00 - 1089.00 | 0.4372 times | Fri 31 July 2026 | 1064.80 (0.84%) | 1058.00 | 1001.60 - 1095.00 | 1.7022 times | Fri 24 July 2026 | 1055.90 (-3.48%) | 1082.10 | 1036.00 - 1096.00 | 0.5401 times | Fri 17 July 2026 | 1094.00 (-0.45%) | 1108.00 | 1071.20 - 1108.00 | 0.8115 times | Fri 10 July 2026 | 1099.00 (-2.32%) | 1128.00 | 1084.40 - 1180.80 | 2.1385 times | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.3573 times | Thu 25 June 2026 | 1087.80 (-4.41%) | 1145.00 | 1083.30 - 1147.90 | 0.542 times | Fri 19 June 2026 | 1138.00 (4.42%) | 1095.00 | 1087.20 - 1144.00 | 0.8675 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.2785 times | Fri 05 June 2026 | 1112.60 (-5.2%) | 1173.70 | 1110.10 - 1200.00 | 0.8593 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1008.5 and 1063.5
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 1018.33 |
| Monthly Target 3 | 1053.6666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1108.67 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1038.00 (-2.52%) | 1080.00 | 1034.00 - 1089.00 | 0.1967 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.6286 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.9759 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.8686 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.8959 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.1093 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.9353 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.8792 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7019 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.8087 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.3256 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 853.05 and 1180.95
| Yearly Target 1 | 791.4 |
| Yearly Target 2 | 914.7 |
| Yearly Target 3 | 1119.3 |
| Yearly Target 4 | 1242.6 |
| Yearly Target 5 | 1447.2 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1038.00 (-15.27%) | 1224.20 | 996.00 - 1323.90 | 0.4332 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.266 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.2936 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6623 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0703 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6178 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5087 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4006 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.4944 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2531 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0471 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1049.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1056 and price is deviating by 19 points
Upper Bollinger band is at 1092 and lower is at 1019, while middle bands are at 1037 and 1074
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.06 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1043.36 |
| 12 day DMA | 1052.4 |
| 20 day DMA | 1055.1 |
| 35 day DMA | 1074.65 |
| 50 day DMA | 1083.85 |
| 100 day DMA | 1130.18 |
| 150 day DMA | 1132.52 |
| 200 day DMA | 1166.51 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.97 | 1045.45 | 1047.57 |
| 12 day EMA | 1049.86 | 1052.01 | 1053.97 |
| 20 day EMA | 1057.65 | 1059.72 | 1061.67 |
| 35 day EMA | 1071.04 | 1072.99 | 1074.86 |
| 50 day EMA | 1085.75 | 1087.7 | 1089.6 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.36 | 1045.18 | 1046.78 |
| 12 day SMA | 1052.4 | 1056.61 | 1057.23 |
| 20 day SMA | 1055.1 | 1057.9 | 1060.05 |
| 35 day SMA | 1074.65 | 1076.08 | 1077.92 |
| 50 day SMA | 1083.85 | 1085.75 | 1088.05 |
| 100 day SMA | 1130.18 | 1130.47 | 1130.51 |
| 150 day SMA | 1132.52 | 1133.96 | 1135.32 |
| 200 day SMA | 1166.51 | 1168.11 | 1169.9 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.58 and PE is: 17.72
Last quarter profit: (March 2026 quarter) 93.05 crores (5.00%)
Debt: 271.72 in crores
Market capitalization: 7664.63
EPS is 57.95 and PE is: 17.91
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
