Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1213 and 1252.6
| Intraday Target 1 | 1203.93 |
| Intraday Target 2 | 1222.07 |
| Intraday Target 3 | 1243.5333333333 |
| Intraday Target 4 | 1261.67 |
| Intraday Target 5 | 1283.13 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1240.20 (-0.69%) | 1265.00 | 1225.40 - 1265.00 | 0.4775 times | Wed 13 May 2026 | 1248.80 (2.46%) | 1236.80 | 1215.60 - 1254.00 | 0.7158 times | Tue 12 May 2026 | 1218.80 (-4.14%) | 1255.10 | 1213.10 - 1270.70 | 0.9961 times | Mon 11 May 2026 | 1271.40 (-3.04%) | 1291.00 | 1260.90 - 1297.60 | 0.8256 times | Fri 08 May 2026 | 1311.30 (0.58%) | 1305.00 | 1282.30 - 1323.90 | 0.9216 times | Thu 07 May 2026 | 1303.80 (1.89%) | 1294.30 | 1260.90 - 1311.00 | 0.9779 times | Wed 06 May 2026 | 1279.60 (-2.2%) | 1320.00 | 1264.10 - 1321.00 | 1.0681 times | Tue 05 May 2026 | 1308.40 (1.8%) | 1297.00 | 1264.20 - 1313.00 | 1.4425 times | Mon 04 May 2026 | 1285.30 (4.69%) | 1233.00 | 1231.00 - 1290.00 | 1.4468 times | Thu 30 April 2026 | 1227.70 (0.48%) | 1224.90 | 1202.70 - 1256.00 | 1.1281 times | Wed 29 April 2026 | 1221.80 (2.03%) | 1208.50 | 1196.00 - 1230.90 | 1.5362 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1184.4 and 1268.9
| Weekly Target 1 | 1165.8 |
| Weekly Target 2 | 1203 |
| Weekly Target 3 | 1250.3 |
| Weekly Target 4 | 1287.5 |
| Weekly Target 5 | 1334.8 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1240.20 (-5.42%) | 1291.00 | 1213.10 - 1297.60 | 0.7001 times | Fri 08 May 2026 | 1311.30 (6.81%) | 1233.00 | 1231.00 - 1323.90 | 1.3601 times | Thu 30 April 2026 | 1227.70 (5.06%) | 1171.00 | 1171.00 - 1256.00 | 0.9774 times | Fri 24 April 2026 | 1168.60 (-3.29%) | 1218.00 | 1161.00 - 1220.00 | 0.7131 times | Fri 17 April 2026 | 1208.40 (5.28%) | 1130.00 | 1106.50 - 1217.00 | 1.1219 times | Fri 10 April 2026 | 1147.80 (7.46%) | 1068.10 | 1048.90 - 1155.00 | 0.8689 times | Thu 02 April 2026 | 1068.10 (4.58%) | 998.10 | 996.00 - 1075.00 | 0.7789 times | Fri 27 March 2026 | 1021.30 (-3.23%) | 1040.00 | 1000.10 - 1090.00 | 1.4077 times | Fri 20 March 2026 | 1055.40 (3.31%) | 1026.50 | 1005.00 - 1074.00 | 1.1921 times | Fri 13 March 2026 | 1021.60 (-5.84%) | 1069.00 | 1005.50 - 1095.50 | 0.8798 times | Fri 06 March 2026 | 1085.00 (-3.44%) | 1102.10 | 1058.50 - 1121.90 | 1.1397 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1226.65 and 1337.45
| Monthly Target 1 | 1148.27 |
| Monthly Target 2 | 1194.23 |
| Monthly Target 3 | 1259.0666666667 |
| Monthly Target 4 | 1305.03 |
| Monthly Target 5 | 1369.87 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1240.20 (1.02%) | 1233.00 | 1213.10 - 1323.90 | 0.3502 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.6896 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 0.8539 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.7199 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.6768 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.5403 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.3923 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.0204 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 2.042 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.7146 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 3.2711 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 1118.1 and 1446
| Yearly Target 1 | 858.8 |
| Yearly Target 2 | 1049.5 |
| Yearly Target 3 | 1186.7 |
| Yearly Target 4 | 1377.4 |
| Yearly Target 5 | 1514.6 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1240.20 (1.23%) | 1224.20 | 996.00 - 1323.90 | 0.2519 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.29 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3181 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6938 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0906 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6484 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5372 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4082 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5038 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2579 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.048 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1247.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco NESCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nesco NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1271.15
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1233 and price is deviating by 45 points
Upper Bollinger band is at 1323 and lower is at 1144, while middle bands are at 1189 and 1278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.19 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1258.1 |
| 12 day DMA | 1259.55 |
| 20 day DMA | 1232.87 |
| 35 day DMA | 1166.2 |
| 50 day DMA | 1138.76 |
| 100 day DMA | 1159.79 |
| 150 day DMA | 1208.02 |
| 200 day DMA | 1257.26 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.83 | 1257.64 | 1262.06 |
| 12 day EMA | 1247.57 | 1248.91 | 1248.93 |
| 20 day EMA | 1226.92 | 1225.52 | 1223.07 |
| 35 day EMA | 1192.04 | 1189.2 | 1185.69 |
| 50 day EMA | 1150.14 | 1146.47 | 1142.3 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.1 | 1270.82 | 1276.98 |
| 12 day SMA | 1259.55 | 1257.58 | 1250.89 |
| 20 day SMA | 1232.87 | 1228.32 | 1222.86 |
| 35 day SMA | 1166.2 | 1160.57 | 1155.36 |
| 50 day SMA | 1138.76 | 1136.84 | 1134.18 |
| 100 day SMA | 1159.79 | 1159.93 | 1159.88 |
| 150 day SMA | 1208.02 | 1208.52 | 1208.92 |
| 200 day SMA | 1257.26 | 1257.43 | 1257.59 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 57.95 and PE is: 21.4
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
EPS is 58.70 and PE is: 21.13
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
