Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1118.65 and 1143.85
| Intraday Target 1 | 1110.63 |
| Intraday Target 2 | 1126.67 |
| Intraday Target 3 | 1135.8333333333 |
| Intraday Target 4 | 1151.87 |
| Intraday Target 5 | 1161.03 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1142.70 (0.55%) | 1145.00 | 1119.80 - 1145.00 | 0.5331 times | Thu 19 February 2026 | 1136.40 (-3.5%) | 1177.60 | 1126.60 - 1177.60 | 1.1011 times | Wed 18 February 2026 | 1177.60 (0.2%) | 1182.30 | 1171.00 - 1190.20 | 0.3776 times | Tue 17 February 2026 | 1175.30 (-0.09%) | 1170.40 | 1169.60 - 1195.80 | 1.305 times | Mon 16 February 2026 | 1176.40 (-0.89%) | 1165.00 | 1161.10 - 1198.00 | 0.6174 times | Fri 13 February 2026 | 1187.00 (-2.29%) | 1197.30 | 1180.00 - 1202.00 | 0.5744 times | Thu 12 February 2026 | 1214.80 (-0.05%) | 1219.60 | 1186.10 - 1245.00 | 1.2537 times | Wed 11 February 2026 | 1215.40 (-0.52%) | 1233.90 | 1204.30 - 1233.90 | 0.5317 times | Tue 10 February 2026 | 1221.70 (3.11%) | 1194.50 | 1170.50 - 1234.00 | 1.5736 times | Mon 09 February 2026 | 1184.90 (4.26%) | 1135.00 | 1133.20 - 1195.00 | 2.1324 times | Fri 06 February 2026 | 1136.50 (0.57%) | 1130.10 | 1119.20 - 1143.00 | 0.4966 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1092.15 and 1170.35
| Weekly Target 1 | 1075.3 |
| Weekly Target 2 | 1109 |
| Weekly Target 3 | 1153.5 |
| Weekly Target 4 | 1187.2 |
| Weekly Target 5 | 1231.7 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1142.70 (-3.73%) | 1165.00 | 1119.80 - 1198.00 | 0.9724 times | Fri 13 February 2026 | 1187.00 (4.44%) | 1135.00 | 1133.20 - 1245.00 | 1.4992 times | Fri 06 February 2026 | 1136.50 (-0.27%) | 1139.60 | 1093.00 - 1178.20 | 1.238 times | Fri 30 January 2026 | 1139.60 (-0.4%) | 1152.20 | 1075.00 - 1152.20 | 1.1624 times | Fri 23 January 2026 | 1144.20 (-3.25%) | 1157.00 | 1105.20 - 1200.10 | 1.4675 times | Fri 16 January 2026 | 1182.60 (1.09%) | 1166.30 | 1136.40 - 1191.00 | 0.632 times | Fri 09 January 2026 | 1169.80 (-6.11%) | 1232.10 | 1164.70 - 1259.00 | 1.0133 times | Fri 02 January 2026 | 1245.90 (1.87%) | 1212.00 | 1186.30 - 1253.30 | 0.7912 times | Fri 26 December 2025 | 1223.00 (-1.86%) | 1254.00 | 1219.50 - 1270.00 | 0.5981 times | Fri 19 December 2025 | 1246.20 (0.2%) | 1240.60 | 1205.00 - 1271.00 | 0.626 times | Fri 12 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 0.8834 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1117.85 and 1269.85
| Monthly Target 1 | 1008.23 |
| Monthly Target 2 | 1075.47 |
| Monthly Target 3 | 1160.2333333333 |
| Monthly Target 4 | 1227.47 |
| Monthly Target 5 | 1312.23 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1142.70 (0.27%) | 1139.60 | 1093.00 - 1245.00 | 0.3902 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.4727 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.3774 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9725 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7127 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4263 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1976 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.2848 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3791 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7867 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7397 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 1016.85 and 1200.85
| Yearly Target 1 | 974.9 |
| Yearly Target 2 | 1058.8 |
| Yearly Target 3 | 1158.9 |
| Yearly Target 4 | 1242.8 |
| Yearly Target 5 | 1342.9 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1142.70 (-6.73%) | 1224.20 | 1075.00 - 1259.00 | 0.0961 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.3106 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3392 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7209 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.108 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6748 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5618 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4147 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5119 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2621 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0487 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1166.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1160.1
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1157 and price is deviating by 37 points
Upper Bollinger band is at 1231 and lower is at 1084, while middle bands are at 1121 and 1194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.54 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1161.68 |
| 12 day DMA | 1174.9 |
| 20 day DMA | 1156.95 |
| 35 day DMA | 1168.03 |
| 50 day DMA | 1187.37 |
| 100 day DMA | 1248.08 |
| 150 day DMA | 1299.66 |
| 200 day DMA | 1233.46 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.75 | 1166.78 | 1181.97 |
| 12 day EMA | 1166.61 | 1170.96 | 1177.24 |
| 20 day EMA | 1167.7 | 1170.33 | 1173.9 |
| 35 day EMA | 1177.81 | 1179.88 | 1182.44 |
| 50 day EMA | 1187.68 | 1189.52 | 1191.69 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.68 | 1170.54 | 1186.22 |
| 12 day SMA | 1174.9 | 1177.38 | 1179.74 |
| 20 day SMA | 1156.95 | 1157.03 | 1159.21 |
| 35 day SMA | 1168.03 | 1170.38 | 1172.91 |
| 50 day SMA | 1187.37 | 1188.97 | 1190.76 |
| 100 day SMA | 1248.08 | 1250.34 | 1253.11 |
| 150 day SMA | 1299.66 | 1300.6 | 1301.63 |
| 200 day SMA | 1233.46 | 1232.36 | 1231.28 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.70 and PE is: 19.47
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
EPS is 57.00 and PE is: 20.05
Last quarter profit: (June 2025 quarter) 96.20 crores (37.86%)
Debt: 0.97 in crores
Market capitalization: 9914.11
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
