Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nesco

Strong Daily Stock price targets for Nesco NESCO are 823.1 and 835.95

Daily Target 1813.22
Daily Target 2820.13
Daily Target 3826.06666666667
Daily Target 4832.98
Daily Target 5838.92

Daily price and volume Nesco

Date Closing Open Range Volume
Tue 23 April 2024 827.05 (0.94%) 826.00 819.15 - 832.00 0.8689 times
Mon 22 April 2024 819.35 (2.62%) 800.00 800.00 - 824.00 0.9095 times
Fri 19 April 2024 798.40 (-0.67%) 804.95 793.60 - 807.20 0.9057 times
Thu 18 April 2024 803.80 (-1.78%) 820.00 801.00 - 825.60 1.1685 times
Tue 16 April 2024 818.40 (0.91%) 808.20 807.50 - 825.05 0.6237 times
Mon 15 April 2024 811.05 (-1.95%) 818.00 791.55 - 823.45 1.1815 times
Fri 12 April 2024 827.15 (-1.09%) 841.00 823.60 - 848.90 0.9548 times
Wed 10 April 2024 836.30 (0.29%) 834.95 829.00 - 840.00 0.7986 times
Tue 09 April 2024 833.90 (-0.52%) 845.75 830.00 - 845.75 1.0162 times
Mon 08 April 2024 838.25 (-1.32%) 853.75 831.55 - 857.95 1.5726 times
Fri 05 April 2024 849.50 (-0.06%) 853.00 845.40 - 853.00 0.6431 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco NESCO are 813.53 and 845.53

Weekly Target 1787.68
Weekly Target 2807.37
Weekly Target 3819.68333333333
Weekly Target 4839.37
Weekly Target 5851.68

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Tue 23 April 2024 827.05 (3.59%) 800.00 800.00 - 832.00 0.2267 times
Fri 19 April 2024 798.40 (-3.48%) 818.00 791.55 - 825.60 0.4946 times
Fri 12 April 2024 827.15 (-2.63%) 853.75 823.60 - 857.95 0.5536 times
Fri 05 April 2024 849.50 (2.26%) 834.95 830.00 - 861.00 0.8234 times
Thu 28 March 2024 830.75 (2.37%) 813.75 800.05 - 845.00 0.6068 times
Fri 22 March 2024 811.55 (2.07%) 806.95 784.85 - 822.40 0.6897 times
Fri 15 March 2024 795.10 (-7.33%) 857.95 748.60 - 861.50 1.4921 times
Thu 07 March 2024 857.95 (-0.86%) 880.00 851.00 - 908.90 1.3515 times
Sat 02 March 2024 865.40 (-2.02%) 889.90 840.10 - 920.50 1.9425 times
Fri 23 February 2024 883.25 (-0.59%) 898.85 866.55 - 917.00 1.819 times
Fri 16 February 2024 888.50 (3.94%) 854.80 818.45 - 934.00 2.2484 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco NESCO are 774.58 and 844.03

Monthly Target 1757.08
Monthly Target 2792.07
Monthly Target 3826.53333333333
Monthly Target 4861.52
Monthly Target 5895.98

Monthly price and volumes Nesco

Date Closing Open Range Volume
Tue 23 April 2024 827.05 (-0.45%) 834.95 791.55 - 861.00 0.2664 times
Thu 28 March 2024 830.75 (-1.7%) 855.00 748.60 - 908.90 0.5452 times
Thu 29 February 2024 845.10 (-1.71%) 860.05 818.45 - 934.00 0.9685 times
Wed 31 January 2024 859.80 (-2.59%) 889.50 814.00 - 918.50 0.7069 times
Fri 29 December 2023 882.70 (8.24%) 819.00 815.05 - 923.95 1.3544 times
Thu 30 November 2023 815.50 (26.14%) 647.00 641.00 - 842.00 3.0155 times
Tue 31 October 2023 646.50 (-5.85%) 686.70 616.05 - 689.75 0.2773 times
Fri 29 September 2023 686.65 (-4.96%) 722.70 668.30 - 747.95 0.7759 times
Thu 31 August 2023 722.50 (3.3%) 703.00 662.00 - 730.15 1.1519 times
Mon 31 July 2023 699.45 (10.75%) 636.80 613.55 - 704.00 0.938 times
Fri 30 June 2023 631.55 (4.33%) 609.50 601.00 - 657.70 0.7373 times

 monthly chart Nesco

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 821.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812

Munafa value: 50 as on Tue 23 April 2024

Munafa value: 50 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 829 and price is deviating by 17 points

Upper Bollinger band is at 861 and lower is at 796, while middle bands are at 812 and 845

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.81 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco NESCO

DMA (daily moving average) of Nesco NESCO

DMA period DMA value
5 day DMA 813.4
12 day DMA 826.1
20 day DMA 828.25
35 day DMA 829.75
50 day DMA 842.54
100 day DMA 849.83
150 day DMA 800.15
200 day DMA 767.94

EMA (exponential moving average) of Nesco NESCO

EMA period EMA current EMA prev EMA prev2
5 day EMA818.22813.81811.04
12 day EMA821.98821.06821.37
20 day EMA825.61825.46826.1
35 day EMA835.28835.76836.73
50 day EMA841.73842.33843.27

SMA (simple moving average) of Nesco NESCO

SMA period SMA current SMA prev SMA prev2
5 day SMA813.4810.2811.76
12 day SMA826.1827.8830.33
20 day SMA828.25827.07826.4
35 day SMA829.75830.31832.44
50 day SMA842.54843.39844.48
100 day SMA849.83849.56849.4
150 day SMA800.15799.15798.48
200 day SMA767.94766.94766

Fundamentals, profit and EPS of Nesco NESCO

 Fundamentals, profit and EPS of Nesco NESCO

EPS is 48.62 and PE is: 17.01

Last quarter profit: (February 2024 quarter) 93.75 crores (33.78%)

Debt: 0.34 in crores

Market capitalization: 6260.37

EPS is 45.26 and PE is: 18.27

Last quarter profit: (September 2023 quarter) 87.82 crores (7.20%)

Debt: 0.34 in crores

Market capitalization: 5883.05

Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top