Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1045.95 and 1069.85
| Intraday Target 1 | 1026.7 |
| Intraday Target 2 | 1041.3 |
| Intraday Target 3 | 1050.6 |
| Intraday Target 4 | 1065.2 |
| Intraday Target 5 | 1074.5 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1055.90 (0.55%) | 1041.00 | 1036.00 - 1059.90 | 0.6587 times | Thu 23 July 2026 | 1050.10 (-0.86%) | 1059.20 | 1044.80 - 1065.00 | 0.6926 times | Wed 22 July 2026 | 1059.20 (-1.71%) | 1075.60 | 1053.20 - 1076.90 | 1.3558 times | Tue 21 July 2026 | 1077.60 (-0.68%) | 1094.00 | 1074.70 - 1094.00 | 0.7136 times | Mon 20 July 2026 | 1085.00 (-0.82%) | 1082.10 | 1078.70 - 1096.00 | 0.5751 times | Fri 17 July 2026 | 1094.00 (0.9%) | 1086.00 | 1071.20 - 1097.00 | 0.8336 times | Thu 16 July 2026 | 1084.20 (-0.65%) | 1091.30 | 1080.10 - 1098.30 | 0.4656 times | Wed 15 July 2026 | 1091.30 (1.5%) | 1075.00 | 1075.00 - 1100.00 | 1.0646 times | Tue 14 July 2026 | 1075.20 (-0.96%) | 1085.00 | 1072.00 - 1085.30 | 1.3038 times | Mon 13 July 2026 | 1085.60 (-1.22%) | 1108.00 | 1081.60 - 1108.00 | 2.3366 times | Fri 10 July 2026 | 1099.00 (-0.05%) | 1110.00 | 1084.60 - 1110.00 | 2.4036 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1015.95 and 1075.95
| Weekly Target 1 | 1002.63 |
| Weekly Target 2 | 1029.27 |
| Weekly Target 3 | 1062.6333333333 |
| Weekly Target 4 | 1089.27 |
| Weekly Target 5 | 1122.63 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1055.90 (-3.48%) | 1082.10 | 1036.00 - 1096.00 | 0.5472 times | Fri 17 July 2026 | 1094.00 (-0.45%) | 1108.00 | 1071.20 - 1108.00 | 0.8223 times | Fri 10 July 2026 | 1099.00 (-2.32%) | 1128.00 | 1084.40 - 1180.80 | 2.1669 times | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.3754 times | Thu 25 June 2026 | 1087.80 (-4.41%) | 1145.00 | 1083.30 - 1147.90 | 0.5492 times | Fri 19 June 2026 | 1138.00 (4.42%) | 1095.00 | 1087.20 - 1144.00 | 0.879 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.2955 times | Fri 05 June 2026 | 1112.60 (-5.2%) | 1173.70 | 1110.10 - 1200.00 | 0.8707 times | Fri 29 May 2026 | 1173.60 (-5.46%) | 1250.00 | 1165.00 - 1280.00 | 0.7863 times | Fri 22 May 2026 | 1241.40 (0.89%) | 1211.80 | 1189.90 - 1283.00 | 0.7075 times | Fri 15 May 2026 | 1230.40 (-6.17%) | 1291.00 | 1213.10 - 1297.60 | 0.7385 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 973.55 and 1118.35
| Monthly Target 1 | 946.1 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1090.9 |
| Monthly Target 4 | 1145.8 |
| Monthly Target 5 | 1235.7 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1055.90 (-2.09%) | 1097.00 | 1036.00 - 1180.80 | 1.1127 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.9129 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.8126 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.8381 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.0377 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.8749 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.8224 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.6566 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.692 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.24 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 2.4816 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 862 and 1189.9
| Yearly Target 1 | 797.37 |
| Yearly Target 2 | 926.63 |
| Yearly Target 3 | 1125.2666666667 |
| Yearly Target 4 | 1254.53 |
| Yearly Target 5 | 1453.17 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1055.90 (-13.81%) | 1224.20 | 996.00 - 1323.90 | 0.3978 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.2707 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.2984 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6685 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0742 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6237 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5142 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4021 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.4963 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2541 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0472 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1077.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nesco NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1064.2
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 26 points
Upper Bollinger band is at 1144 and lower is at 1041, while middle bands are at 1067 and 1118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.89 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1065.56 |
| 12 day DMA | 1079.73 |
| 20 day DMA | 1091.94 |
| 35 day DMA | 1097.66 |
| 50 day DMA | 1132.48 |
| 100 day DMA | 1134.66 |
| 150 day DMA | 1150.78 |
| 200 day DMA | 1189.51 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.75 | 1067.68 | 1076.47 |
| 12 day EMA | 1077.82 | 1081.8 | 1087.56 |
| 20 day EMA | 1089.5 | 1093.04 | 1097.56 |
| 35 day EMA | 1114.87 | 1118.34 | 1122.36 |
| 50 day EMA | 1137.03 | 1140.34 | 1144.02 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.56 | 1073.18 | 1080 |
| 12 day SMA | 1079.73 | 1083.12 | 1090.89 |
| 20 day SMA | 1091.94 | 1093.53 | 1096.32 |
| 35 day SMA | 1097.66 | 1099.86 | 1102.91 |
| 50 day SMA | 1132.48 | 1136.34 | 1139.71 |
| 100 day SMA | 1134.66 | 1135.26 | 1136.17 |
| 150 day SMA | 1150.78 | 1152.03 | 1153.23 |
| 200 day SMA | 1189.51 | 1190.78 | 1192.12 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.58 and PE is: 18.02
Last quarter profit: (March 2026 quarter) 93.05 crores (5.00%)
Debt: 271.72 in crores
Market capitalization: 7664.63
EPS is 57.95 and PE is: 18.22
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
