Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1099.95 and 1126.85
| Intraday Target 1 | 1080.37 |
| Intraday Target 2 | 1092.63 |
| Intraday Target 3 | 1107.2666666667 |
| Intraday Target 4 | 1119.53 |
| Intraday Target 5 | 1134.17 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1104.90 (1.39%) | 1095.00 | 1095.00 - 1121.90 | 0.8626 times | Fri 12 June 2026 | 1089.80 (0.06%) | 1094.80 | 1080.20 - 1107.50 | 0.8284 times | Thu 11 June 2026 | 1089.10 (0.42%) | 1084.50 | 1071.10 - 1095.00 | 0.5385 times | Wed 10 June 2026 | 1084.50 (0.19%) | 1082.40 | 1067.40 - 1095.00 | 1.0918 times | Tue 09 June 2026 | 1082.40 (-0.18%) | 1084.80 | 1074.80 - 1101.00 | 2.33 times | Mon 08 June 2026 | 1084.30 (-2.54%) | 1102.10 | 1067.00 - 1106.20 | 1.385 times | Fri 05 June 2026 | 1112.60 (-1.8%) | 1133.00 | 1110.10 - 1143.90 | 0.7073 times | Thu 04 June 2026 | 1133.00 (-2.04%) | 1162.00 | 1125.80 - 1183.10 | 1.0167 times | Wed 03 June 2026 | 1156.60 (-1.67%) | 1178.00 | 1131.70 - 1178.10 | 0.6407 times | Tue 02 June 2026 | 1176.20 (2.87%) | 1143.00 | 1135.60 - 1180.00 | 0.5991 times | Mon 01 June 2026 | 1143.40 (-2.57%) | 1173.70 | 1132.60 - 1200.00 | 1.1856 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1099.95 and 1126.85
| Weekly Target 1 | 1080.37 |
| Weekly Target 2 | 1092.63 |
| Weekly Target 3 | 1107.2666666667 |
| Weekly Target 4 | 1119.53 |
| Weekly Target 5 | 1134.17 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1104.90 (1.39%) | 1095.00 | 1095.00 - 1121.90 | 0.2208 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.58 times | Fri 05 June 2026 | 1112.60 (-5.2%) | 1173.70 | 1110.10 - 1200.00 | 1.0619 times | Fri 29 May 2026 | 1173.60 (-5.46%) | 1250.00 | 1165.00 - 1280.00 | 0.959 times | Fri 22 May 2026 | 1241.40 (0.89%) | 1211.80 | 1189.90 - 1283.00 | 0.8629 times | Fri 15 May 2026 | 1230.40 (-6.17%) | 1291.00 | 1213.10 - 1297.60 | 0.9007 times | Fri 08 May 2026 | 1311.30 (6.81%) | 1233.00 | 1231.00 - 1323.90 | 1.439 times | Thu 30 April 2026 | 1227.70 (5.06%) | 1171.00 | 1171.00 - 1256.00 | 1.0341 times | Fri 24 April 2026 | 1168.60 (-3.29%) | 1218.00 | 1161.00 - 1220.00 | 0.7545 times | Fri 17 April 2026 | 1208.40 (5.28%) | 1130.00 | 1106.50 - 1217.00 | 1.187 times | Fri 10 April 2026 | 1147.80 (7.46%) | 1068.10 | 1048.90 - 1155.00 | 0.9193 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1019.45 and 1152.45
| Monthly Target 1 | 990.97 |
| Monthly Target 2 | 1047.93 |
| Monthly Target 3 | 1123.9666666667 |
| Monthly Target 4 | 1180.93 |
| Monthly Target 5 | 1256.97 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1104.90 (-5.85%) | 1173.70 | 1067.00 - 1200.00 | 0.5075 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.7377 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.7608 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 0.9421 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.7943 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.7467 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.5961 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.5361 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.1258 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 2.2529 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.8917 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 886.5 and 1214.4
| Yearly Target 1 | 813.7 |
| Yearly Target 2 | 959.3 |
| Yearly Target 3 | 1141.6 |
| Yearly Target 4 | 1287.2 |
| Yearly Target 5 | 1469.5 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1104.90 (-9.81%) | 1224.20 | 996.00 - 1323.90 | 0.3097 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.2824 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3103 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6838 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0841 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6387 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5281 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4058 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5008 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2564 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0477 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1123.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.65
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1170 and price is deviating by 68 points
Upper Bollinger band is at 1304 and lower is at 1035, while middle bands are at 1102 and 1237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.46 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1090.14 |
| 12 day DMA | 1119.2 |
| 20 day DMA | 1169.14 |
| 35 day DMA | 1203.23 |
| 50 day DMA | 1184.41 |
| 100 day DMA | 1149.94 |
| 150 day DMA | 1181.33 |
| 200 day DMA | 1239.49 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.39 | 1095.13 | 1097.79 |
| 12 day EMA | 1123.83 | 1127.27 | 1134.08 |
| 20 day EMA | 1147.19 | 1151.64 | 1158.15 |
| 35 day EMA | 1156.01 | 1159.02 | 1163.1 |
| 50 day EMA | 1162.54 | 1164.89 | 1167.95 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.14 | 1086.02 | 1090.58 |
| 12 day SMA | 1119.2 | 1128.79 | 1141.32 |
| 20 day SMA | 1169.14 | 1175.42 | 1182.94 |
| 35 day SMA | 1203.23 | 1205.54 | 1208.71 |
| 50 day SMA | 1184.41 | 1182.59 | 1181.22 |
| 100 day SMA | 1149.94 | 1150.52 | 1151.26 |
| 150 day SMA | 1181.33 | 1183 | 1184.86 |
| 200 day SMA | 1239.49 | 1241.27 | 1242.93 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 57.95 and PE is: 19.07
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
EPS is 58.70 and PE is: 18.82
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
