Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1157.95 and 1173.45
| Intraday Target 1 | 1145.8 |
| Intraday Target 2 | 1154.6 |
| Intraday Target 3 | 1161.3 |
| Intraday Target 4 | 1170.1 |
| Intraday Target 5 | 1176.8 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1163.40 (0.03%) | 1152.70 | 1152.50 - 1168.00 | 0.5619 times | Tue 13 January 2026 | 1163.10 (0.42%) | 1156.80 | 1147.80 - 1174.00 | 0.9571 times | Mon 12 January 2026 | 1158.20 (-0.99%) | 1166.30 | 1136.40 - 1169.20 | 1.052 times | Fri 09 January 2026 | 1169.80 (-2.37%) | 1188.40 | 1164.70 - 1194.10 | 1.6824 times | Thu 08 January 2026 | 1198.20 (-3.71%) | 1240.00 | 1177.70 - 1244.00 | 1.7404 times | Wed 07 January 2026 | 1244.40 (0.13%) | 1233.70 | 1233.70 - 1255.10 | 0.8383 times | Tue 06 January 2026 | 1242.80 (-0.84%) | 1250.20 | 1229.10 - 1257.00 | 0.8099 times | Mon 05 January 2026 | 1253.30 (0.59%) | 1232.10 | 1230.10 - 1259.00 | 1.0394 times | Fri 02 January 2026 | 1245.90 (1.71%) | 1215.40 | 1215.40 - 1253.30 | 0.7495 times | Thu 01 January 2026 | 1225.00 (-0.01%) | 1224.20 | 1218.00 - 1230.00 | 0.5691 times | Wed 31 December 2025 | 1225.10 (2.24%) | 1204.60 | 1186.30 - 1235.50 | 1.1042 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1131.1 and 1168.7
| Weekly Target 1 | 1120.33 |
| Weekly Target 2 | 1141.87 |
| Weekly Target 3 | 1157.9333333333 |
| Weekly Target 4 | 1179.47 |
| Weekly Target 5 | 1195.53 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1163.40 (-0.55%) | 1166.30 | 1136.40 - 1174.00 | 0.4535 times | Fri 09 January 2026 | 1169.80 (-6.11%) | 1232.10 | 1164.70 - 1259.00 | 1.0779 times | Fri 02 January 2026 | 1245.90 (1.87%) | 1212.00 | 1186.30 - 1253.30 | 0.8416 times | Fri 26 December 2025 | 1223.00 (-1.86%) | 1254.00 | 1219.50 - 1270.00 | 0.6363 times | Fri 19 December 2025 | 1246.20 (0.2%) | 1240.60 | 1205.00 - 1271.00 | 0.6659 times | Fri 12 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 0.9398 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 0.9659 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 1.3083 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 1.2486 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 1.8621 times | Fri 07 November 2025 | 1355.70 (-0.97%) | 1376.50 | 1238.00 - 1376.50 | 5.4158 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1088.6 and 1211.2
| Monthly Target 1 | 1063.67 |
| Monthly Target 2 | 1113.53 |
| Monthly Target 3 | 1186.2666666667 |
| Monthly Target 4 | 1236.13 |
| Monthly Target 5 | 1308.87 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1163.40 (-5.04%) | 1224.20 | 1136.40 - 1259.00 | 0.1735 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.3755 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9675 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7091 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.419 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1915 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.2731 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3721 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7827 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7359 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.39 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 1088.6 and 1211.2
| Yearly Target 1 | 1063.67 |
| Yearly Target 2 | 1113.53 |
| Yearly Target 3 | 1186.2666666667 |
| Yearly Target 4 | 1236.13 |
| Yearly Target 5 | 1308.87 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1163.40 (-5.04%) | 1224.20 | 1136.40 - 1259.00 | 0.0196 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.3208 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3495 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7342 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.1165 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6877 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5739 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4179 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5158 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2641 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0491 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1197.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1218 and price is deviating by 33 points
Upper Bollinger band is at 1283 and lower is at 1154, while middle bands are at 1186 and 1251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.21 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1170.54 |
| 12 day DMA | 1207.29 |
| 20 day DMA | 1217.82 |
| 35 day DMA | 1229.37 |
| 50 day DMA | 1244.13 |
| 100 day DMA | 1329.05 |
| 150 day DMA | 1293.56 |
| 200 day DMA | 1205.67 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.71 | 1181.86 | 1191.24 |
| 12 day EMA | 1197.95 | 1204.23 | 1211.71 |
| 20 day EMA | 1211.6 | 1216.67 | 1222.31 |
| 35 day EMA | 1231.74 | 1235.76 | 1240.04 |
| 50 day EMA | 1246.82 | 1250.22 | 1253.77 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.54 | 1186.74 | 1202.68 |
| 12 day SMA | 1207.29 | 1210.77 | 1215.76 |
| 20 day SMA | 1217.82 | 1221.77 | 1226.29 |
| 35 day SMA | 1229.37 | 1232.15 | 1235.56 |
| 50 day SMA | 1244.13 | 1247.95 | 1252.07 |
| 100 day SMA | 1329.05 | 1332.02 | 1334.6 |
| 150 day SMA | 1293.56 | 1292.62 | 1291.24 |
| 200 day SMA | 1205.67 | 1204.51 | 1203.39 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.70 and PE is: 19.82
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
EPS is 57.00 and PE is: 20.41
Last quarter profit: (June 2025 quarter) 96.20 crores (37.86%)
Debt: 0.97 in crores
Market capitalization: 9914.11
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
