Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1117.25 and 1152.85
| Intraday Target 1 | 1090.9 |
| Intraday Target 2 | 1108 |
| Intraday Target 3 | 1126.5 |
| Intraday Target 4 | 1143.6 |
| Intraday Target 5 | 1162.1 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1125.10 (0.76%) | 1118.00 | 1109.40 - 1145.00 | 2.3894 times | Thu 02 July 2026 | 1116.60 (3.69%) | 1076.90 | 1076.20 - 1122.00 | 1.8376 times | Wed 01 July 2026 | 1076.90 (-0.14%) | 1097.00 | 1070.30 - 1109.90 | 1.1463 times | Tue 30 June 2026 | 1078.40 (-1.4%) | 1093.70 | 1075.10 - 1098.40 | 0.7672 times | Mon 29 June 2026 | 1093.70 (0.54%) | 1091.60 | 1087.10 - 1104.00 | 0.3643 times | Thu 25 June 2026 | 1087.80 (-1.63%) | 1115.00 | 1083.30 - 1118.40 | 0.973 times | Wed 24 June 2026 | 1105.80 (-0.84%) | 1117.30 | 1095.40 - 1123.80 | 0.8583 times | Tue 23 June 2026 | 1115.20 (-1.57%) | 1139.00 | 1111.50 - 1146.20 | 0.419 times | Mon 22 June 2026 | 1133.00 (-0.44%) | 1145.00 | 1126.90 - 1147.90 | 0.347 times | Fri 19 June 2026 | 1138.00 (1.93%) | 1110.00 | 1101.00 - 1144.00 | 0.8979 times | Thu 18 June 2026 | 1116.40 (0.02%) | 1116.00 | 1087.20 - 1120.30 | 1.2309 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1097.7 and 1172.4
| Weekly Target 1 | 1038.77 |
| Weekly Target 2 | 1081.93 |
| Weekly Target 3 | 1113.4666666667 |
| Weekly Target 4 | 1156.63 |
| Weekly Target 5 | 1188.17 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.4901 times | Thu 25 June 2026 | 1087.80 (-4.41%) | 1145.00 | 1083.30 - 1147.90 | 0.595 times | Fri 19 June 2026 | 1138.00 (4.42%) | 1095.00 | 1087.20 - 1144.00 | 0.9524 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.4036 times | Fri 05 June 2026 | 1112.60 (-5.2%) | 1173.70 | 1110.10 - 1200.00 | 0.9434 times | Fri 29 May 2026 | 1173.60 (-5.46%) | 1250.00 | 1165.00 - 1280.00 | 0.8519 times | Fri 22 May 2026 | 1241.40 (0.89%) | 1211.80 | 1189.90 - 1283.00 | 0.7666 times | Fri 15 May 2026 | 1230.40 (-6.17%) | 1291.00 | 1213.10 - 1297.60 | 0.8001 times | Fri 08 May 2026 | 1311.30 (6.81%) | 1233.00 | 1231.00 - 1323.90 | 1.2783 times | Thu 30 April 2026 | 1227.70 (5.06%) | 1171.00 | 1171.00 - 1256.00 | 0.9187 times | Fri 24 April 2026 | 1168.60 (-3.29%) | 1218.00 | 1161.00 - 1220.00 | 0.6703 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1097.7 and 1172.4
| Monthly Target 1 | 1038.77 |
| Monthly Target 2 | 1081.93 |
| Monthly Target 3 | 1113.4666666667 |
| Monthly Target 4 | 1156.63 |
| Monthly Target 5 | 1188.17 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1125.10 (4.33%) | 1097.00 | 1070.30 - 1145.00 | 0.2954 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.9969 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.8873 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.9151 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.1331 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.9554 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.8981 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.717 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.8476 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.3541 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 2.7098 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 896.6 and 1224.5
| Yearly Target 1 | 820.43 |
| Yearly Target 2 | 972.77 |
| Yearly Target 3 | 1148.3333333333 |
| Yearly Target 4 | 1300.67 |
| Yearly Target 5 | 1476.23 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1125.10 (-8.16%) | 1224.20 | 996.00 - 1323.90 | 0.3474 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.2774 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3052 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6772 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0799 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6323 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5222 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4042 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.4989 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2554 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0475 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1107.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco NESCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.85
Tomorrow's movement Prediction of Nesco NESCO looks bullish. It has broken an important Moving average of 1118 with high volumes
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1104 and price is deviating by 19 points
Upper Bollinger band is at 1141 and lower is at 1067, while middle bands are at 1086 and 1122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.02 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1098.14 |
| 12 day DMA | 1108.59 |
| 20 day DMA | 1103.51 |
| 35 day DMA | 1150.74 |
| 50 day DMA | 1178.44 |
| 100 day DMA | 1146.46 |
| 150 day DMA | 1166.58 |
| 200 day DMA | 1217.53 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.97 | 1097.91 | 1088.57 |
| 12 day EMA | 1107.84 | 1104.7 | 1102.54 |
| 20 day EMA | 1118.09 | 1117.35 | 1117.43 |
| 35 day EMA | 1141.79 | 1142.77 | 1144.31 |
| 50 day EMA | 1171.07 | 1172.95 | 1175.25 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.14 | 1090.68 | 1088.52 |
| 12 day SMA | 1108.59 | 1108.12 | 1107.14 |
| 20 day SMA | 1103.51 | 1103.9 | 1105.9 |
| 35 day SMA | 1150.74 | 1154.27 | 1157.19 |
| 50 day SMA | 1178.44 | 1180.06 | 1181.44 |
| 100 day SMA | 1146.46 | 1146.85 | 1147.07 |
| 150 day SMA | 1166.58 | 1167.31 | 1168.33 |
| 200 day SMA | 1217.53 | 1219.52 | 1221.58 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.58 and PE is: 19.21
Last quarter profit: (March 2026 quarter) 93.05 crores (5.00%)
Debt: 271.72 in crores
Market capitalization: 7664.63
EPS is 57.95 and PE is: 19.42
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
