ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESCO Historical charts - Nesco Limited

Historical charts for Stock NESCO - Share Nesco Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1043.04
  • 12Day Average: 1041.48
  • 20Day Average: 1053.63
  • 50Day Average: 1111.13
  • 100Day Average: 1175.46
  • 150Day Average: 1252.68

NESCO Indicators & signals

Indicator MACD (12,26,9)

1048.16, 1070.86, -26.98
Indicator MACD is in negative zone

Indicator ADX (14)

20.25, 17.67, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1068.10 1011.00 to 1075.00 2.39% 0.54 times
01 Wed Apr 2026 1043.20 1028.90 to 1059.60 2.88% 0.71 times
30 Mon Mar 2026 1014.00 996.00 to 1041.30 -0.71% 1.35 times
27 Fri Mar 2026 1021.30 1013.10 to 1063.20 -4.43% 0.91 times
25 Wed Mar 2026 1068.60 1044.10 to 1090.00 3.4% 1.14 times
24 Tue Mar 2026 1033.50 1008.20 to 1050.10 1.63% 0.99 times
23 Mon Mar 2026 1016.90 1000.10 to 1042.80 -3.65% 1.67 times
20 Fri Mar 2026 1055.40 1046.50 to 1066.00 1.18% 1.5 times
19 Thu Mar 2026 1043.10 1033.50 to 1058.80 -2.2% 0.58 times
18 Wed Mar 2026 1066.60 1025.00 to 1074.00 2.03% 0.68 times
17 Tue Mar 2026 1045.40 1018.50 to 1066.60 2.32% 0.48 times
16 Mon Mar 2026 1021.70 1005.00 to 1030.00 0.01% 0.75 times

Technical analysis forecast of NESCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESCO NESCO at this time. Stock is rising and might rise more.

It appears as if NESCO NESCO gave a large move recently.

Stock of NESCO (NESCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NESCO is bullish for shortterm, and stock might move up till 1086.4 or till 1117.1. Use a stoploss of 1060.73 and if this stock hits its stoploss, then it can fall down till 1035.11

Tomorrow's movement Prediction of NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1055.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESCO Historical charts - Share Nesco Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NESCO Historical charts - Share Nesco Limited

 

Back to top