ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESCO Historical charts - Nesco Limited

Historical charts for Stock NESCO - Share Nesco Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1056.36
  • 12Day Average: 1068.6
  • 20Day Average: 1084.95
  • 50Day Average: 1117.64
  • 100Day Average: 1131.78
  • 150Day Average: 1146.04

NESCO Indicators & signals

Indicator MACD (12,26,9)

1069.92, 1086.24, -17.85
Indicator MACD is in negative zone

Indicator ADX (14)

18.86, 16.03, 23.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1080.50 1065.00 to 1086.10 -0.73% 0.56 times
29 Wed Jul 2026 1088.50 1044.90 to 1094.00 3.81% 1.11 times
28 Tue Jul 2026 1048.60 1002.60 to 1055.00 4% 1.62 times
27 Mon Jul 2026 1008.30 1001.60 to 1067.50 -4.51% 4.05 times
24 Fri Jul 2026 1055.90 1036.00 to 1059.90 0.55% 0.4 times
23 Thu Jul 2026 1050.10 1044.80 to 1065.00 -0.86% 0.42 times
22 Wed Jul 2026 1059.20 1053.20 to 1076.90 -1.71% 0.82 times
21 Tue Jul 2026 1077.60 1074.70 to 1094.00 -0.68% 0.43 times
20 Mon Jul 2026 1085.00 1078.70 to 1096.00 -0.82% 0.35 times
17 Fri Jul 2026 1094.00 1071.20 to 1097.00 0.9% 0.51 times
16 Thu Jul 2026 1084.20 1080.10 to 1098.30 -0.65% 0.28 times
15 Wed Jul 2026 1091.30 1075.00 to 1100.00 1.5% 0.65 times

Technical analysis forecast of NESCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESCO NESCO at this time. Stock is rising and might rise more.

It appears as if NESCO NESCO gave a large move recently.

Stock of NESCO (NESCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NESCO is bullish for shortterm, and stock might move up till 1111 or till 1149.1. Use a stoploss of 1079.17 and if this stock hits its stoploss, then it can fall down till 1047.39

Tomorrow's movement Prediction of NESCO is strongly bearish. It has broken a strong support of 1091 and is expected to move down further.

Tomorrow's movement Prediction of NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESCO Historical charts - Share Nesco Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NESCO Historical charts - Share Nesco Limited

 

Back to top