ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESCO Historical charts - Nesco Limited

Historical charts for Stock NESCO - Share Nesco Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1195.56
  • 12Day Average: 1175.29
  • 20Day Average: 1129.83
  • 50Day Average: 1117.43
  • 100Day Average: 1157.34
  • 150Day Average: 1221.35

NESCO Indicators & signals

Indicator MACD (12,26,9)

1170.07, 1139.07, 22.5
Indicator MACD is in positive zone

Indicator ADX (14)

14.21, 21.89, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1216.50 1171.00 to 1223.00 4.1% 1.02 times
24 Fri Apr 2026 1168.60 1161.00 to 1205.00 -1.45% 0.46 times
23 Thu Apr 2026 1185.80 1181.70 to 1209.30 -1.25% 0.66 times
22 Wed Apr 2026 1200.80 1194.10 to 1208.00 -0.44% 0.62 times
21 Tue Apr 2026 1206.10 1188.00 to 1220.00 1.75% 1.04 times
20 Mon Apr 2026 1185.40 1181.00 to 1218.00 -1.9% 0.82 times
17 Fri Apr 2026 1208.40 1165.00 to 1217.00 3.18% 2.3 times
16 Thu Apr 2026 1171.20 1134.00 to 1203.90 1.92% 1.7 times
15 Wed Apr 2026 1149.10 1140.00 to 1162.00 0.82% 0.73 times
13 Mon Apr 2026 1139.70 1106.50 to 1158.00 -0.71% 0.9 times
10 Fri Apr 2026 1147.80 1125.90 to 1155.00 2.11% 0.77 times
09 Thu Apr 2026 1124.10 1111.20 to 1142.70 0.83% 1.13 times

Technical analysis forecast of NESCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESCO NESCO at this time. Stock is rising and might rise more.

It appears as if NESCO NESCO gave a large move recently.

Stock of NESCO (NESCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NESCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NESCO stays above 1211.6, but if it comes below 1211.6, then a intra day sell could be more profitable.
If you take a sell trade below 1211.6, then use 1211.6 as stoploss and 1148.35 as target. However if you take a buy trade in NESCO, then use 1211.6 as stoploss and 1287.4 as target.

Tomorrow's movement Prediction of NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1194.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESCO Historical charts - Share Nesco Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NESCO Historical charts - Share Nesco Limited

 

Back to top