ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESCO Historical charts - Nesco Limited

Historical charts for Stock NESCO - Share Nesco Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1050.16
  • 12Day Average: 1039.88
  • 20Day Average: 1039.83
  • 50Day Average: 1062.89
  • 100Day Average: 1124.41
  • 150Day Average: 1119.71

NESCO Indicators & signals

Indicator MACD (12,26,9)

1045.67, 1048.32, -8.19
Indicator MACD is in negative zone

Indicator ADX (14)

40.42, 22.82, 9.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1076.00 1043.70 to 1093.30 2.71% 2.12 times
04 Fri Sep 2026 1047.60 1039.50 to 1066.80 0.27% 0.89 times
03 Thu Sep 2026 1044.80 1033.20 to 1050.00 0.62% 0.88 times
02 Wed Sep 2026 1038.40 1029.40 to 1050.00 -0.54% 0.36 times
01 Tue Sep 2026 1044.00 1025.00 to 1054.50 0.3% 0.62 times
31 Mon Aug 2026 1040.90 1031.30 to 1062.00 -0.72% 0.86 times
28 Fri Aug 2026 1048.40 1025.00 to 1075.30 3.08% 4.06 times
27 Thu Aug 2026 1017.10 1015.00 to 1030.00 -0.18% 0.46 times
26 Wed Aug 2026 1018.90 1016.00 to 1036.00 -1.16% 0.75 times
25 Tue Aug 2026 1030.90 1026.00 to 1041.70 -0.47% 0.43 times
24 Mon Aug 2026 1035.80 1028.10 to 1048.00 0% 0.69 times
21 Fri Aug 2026 1035.80 1030.30 to 1043.90 0.31% 0.3 times

Technical analysis forecast of NESCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESCO NESCO at this time. Stock is rising and might rise more.

It appears as if NESCO NESCO gave a large move recently.

Stock of NESCO (NESCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NESCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1071.8, for a target of 1057.6 or 1045.72

Tomorrow's movement Prediction of NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESCO Historical charts - Share Nesco Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NESCO Historical charts - Share Nesco Limited

 

Back to top