ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESCO Historical charts - Nesco Limited

Historical charts for Stock NESCO - Share Nesco Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1086.02
  • 12Day Average: 1128.79
  • 20Day Average: 1175.42
  • 50Day Average: 1182.59
  • 100Day Average: 1150.52
  • 150Day Average: 1183

NESCO Indicators & signals

Indicator MACD (12,26,9)

1127.3, 1161.99, -21.07
Indicator MACD is in negative zone

Indicator ADX (14)

38.93, 11.19, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1089.80 1080.20 to 1107.50 0.06% 0.8 times
11 Thu Jun 2026 1089.10 1071.10 to 1095.00 0.42% 0.52 times
10 Wed Jun 2026 1084.50 1067.40 to 1095.00 0.19% 1.06 times
09 Tue Jun 2026 1082.40 1074.80 to 1101.00 -0.18% 2.25 times
08 Mon Jun 2026 1084.30 1067.00 to 1106.20 -2.54% 1.34 times
05 Fri Jun 2026 1112.60 1110.10 to 1143.90 -1.8% 0.68 times
04 Thu Jun 2026 1133.00 1125.80 to 1183.10 -2.04% 0.98 times
03 Wed Jun 2026 1156.60 1131.70 to 1178.10 -1.67% 0.62 times
02 Tue Jun 2026 1176.20 1135.60 to 1180.00 2.87% 0.58 times
01 Mon Jun 2026 1143.40 1132.60 to 1200.00 -2.57% 1.15 times
29 Fri May 2026 1173.60 1165.00 to 1223.00 -3.8% 0.82 times
27 Wed May 2026 1220.00 1212.20 to 1248.00 -1.62% 0.54 times

Technical analysis forecast for NESCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NESCO NESCO at this time. Stock is falling and might fall more.

It appears as if NESCO NESCO gave a large move recently.

Stock of NESCO (NESCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NESCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1085.6 as stoploss in an intra day buy trade for a target of 1152.48. However, stock will show a bearish move below 1085.6.

Tomorrow's movement Prediction of NESCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESCO Historical charts - Share Nesco Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NESCO Historical charts - Share Nesco Limited

 

Back to top