ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESCO Historical charts - Nesco Limited

Historical charts for Stock NESCO - Share Nesco Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1069.84
  • 12Day Average: 1079.87
  • 20Day Average: 1075.72
  • 50Day Average: 1058.12
  • 100Day Average: 1103.37
  • 150Day Average: 1111.1

NESCO Indicators & signals

Indicator MACD (12,26,9)

1072.79, 1069.93, 6.4
Indicator MACD is in positive zone

Indicator ADX (14)

12.57, 18.58, 14.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1040.50 1030.10 to 1082.30 -4.22% 3.91 times
28 Mon Sep 2026 1086.40 1040.40 to 1094.90 1.5% 2.31 times
25 Fri Sep 2026 1070.30 1060.30 to 1096.80 -0.3% 0.63 times
24 Thu Sep 2026 1073.50 1062.00 to 1088.20 -0.46% 0.53 times
23 Wed Sep 2026 1078.50 1069.00 to 1094.00 0.89% 1.09 times
22 Tue Sep 2026 1069.00 1063.50 to 1085.00 -1.19% 0.89 times
21 Mon Sep 2026 1081.90 1075.60 to 1115.40 -2.65% 0.83 times
18 Fri Sep 2026 1111.30 1076.00 to 1124.10 2.76% 0.94 times
17 Thu Sep 2026 1081.50 1073.00 to 1088.90 0.55% 0.43 times
16 Wed Sep 2026 1075.60 1053.60 to 1103.30 -1.11% 0.59 times
15 Tue Sep 2026 1087.70 1081.60 to 1132.30 -1.32% 1.75 times
11 Fri Sep 2026 1102.20 1090.00 to 1109.80 1.01% 0.89 times

Technical analysis forecast for NESCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NESCO NESCO at this time. Stock is falling and might fall more.

It appears as if NESCO NESCO gave a large move recently.

Stock of NESCO (NESCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NESCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NESCO stays below 1048.7, but if it comes above 1048.7, then a intra day buy could be more profitable.
If you take a sell trade below 1048.7, then use 1048.7 as stoploss and 1021.7 as target. However if you take a buy trade in NESCO, then use 1048.7 as stoploss and 1071.27 as target.

Tomorrow's movement Prediction of NESCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NESCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NESCO looks bearish. It has broken an important support level of 1069 with high volumes

Tomorrow's movement Prediction of NESCO looks bearish. It has broken an important moving average level of 1071.27 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESCO Historical charts - Share Nesco Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NESCO Historical charts - Share Nesco Limited

 

Back to top