ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESCO Historical charts - Nesco Limited

Historical charts for Stock NESCO - Share Nesco Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1058.14
  • 12Day Average: 1066.39
  • 20Day Average: 1081.94
  • 50Day Average: 1113.98
  • 100Day Average: 1131.67
  • 150Day Average: 1144.83

NESCO Indicators & signals

Indicator MACD (12,26,9)

1069.13, 1084.65, -17.38
Indicator MACD is in negative zone

Indicator ADX (14)

12.89, 16.74, 21.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1064.80 1060.10 to 1095.00 -1.45% 0.31 times
30 Thu Jul 2026 1080.50 1065.00 to 1086.10 -0.73% 0.55 times
29 Wed Jul 2026 1088.50 1044.90 to 1094.00 3.81% 1.08 times
28 Tue Jul 2026 1048.60 1002.60 to 1055.00 4% 1.57 times
27 Mon Jul 2026 1008.30 1001.60 to 1067.50 -4.51% 3.93 times
24 Fri Jul 2026 1055.90 1036.00 to 1059.90 0.55% 0.39 times
23 Thu Jul 2026 1050.10 1044.80 to 1065.00 -0.86% 0.41 times
22 Wed Jul 2026 1059.20 1053.20 to 1076.90 -1.71% 0.8 times
21 Tue Jul 2026 1077.60 1074.70 to 1094.00 -0.68% 0.42 times
20 Mon Jul 2026 1085.00 1078.70 to 1096.00 -0.82% 0.34 times
17 Fri Jul 2026 1094.00 1071.20 to 1097.00 0.9% 0.49 times
16 Thu Jul 2026 1084.20 1080.10 to 1098.30 -0.65% 0.28 times

Technical analysis forecast for NESCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NESCO NESCO at this time. Stock is falling and might fall more.

It appears as if NESCO NESCO gave a large move recently.

Stock of NESCO (NESCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NESCO is bearish for shortterm, and stock might move down till 1047.1 or till 1010.3. Use a stoploss of 1077.8 and if the stock hits stoploss, then it can shoot up till 1108.47

Tomorrow's movement Prediction of NESCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NESCO is strongly bearish. It has broken a strong support of 1090 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESCO Historical charts - Share Nesco Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NESCO Historical charts - Share Nesco Limited

 

Back to top