ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESCO Historical charts - Nesco Limited

Historical charts for Stock NESCO - Share Nesco Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1235.38
  • 12Day Average: 1263.7
  • 20Day Average: 1237.35
  • 50Day Average: 1142.66
  • 100Day Average: 1159.84
  • 150Day Average: 1206.56

NESCO Indicators & signals

Indicator MACD (12,26,9)

1243.97, 1215.54, 36.36
Indicator MACD is in positive zone

Indicator ADX (14)

5.32, 16.99, 18.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1238.70 1189.90 to 1259.90 0.67% 1.67 times
15 Fri May 2026 1230.40 1221.30 to 1253.00 -0.79% 0.68 times
14 Thu May 2026 1240.20 1225.40 to 1265.00 -0.69% 0.5 times
13 Wed May 2026 1248.80 1215.60 to 1254.00 2.46% 0.75 times
12 Tue May 2026 1218.80 1213.10 to 1270.70 -4.14% 1.05 times
11 Mon May 2026 1271.40 1260.90 to 1297.60 -3.04% 0.87 times
08 Fri May 2026 1311.30 1282.30 to 1323.90 0.58% 0.97 times
07 Thu May 2026 1303.80 1260.90 to 1311.00 1.89% 1.03 times
06 Wed May 2026 1279.60 1264.10 to 1321.00 -2.2% 1.12 times
05 Tue May 2026 1308.40 1264.20 to 1313.00 1.8% 1.51 times
04 Mon May 2026 1285.30 1231.00 to 1290.00 4.69% 1.52 times
30 Thu Apr 2026 1227.70 1202.70 to 1256.00 0.48% 1.18 times

Technical analysis forecast of NESCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESCO NESCO at this time. Stock is rising and might rise more.

It appears as if NESCO NESCO gave a large move recently.

Stock of NESCO (NESCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NESCO is bullish for shortterm, and stock might move up till 1270.3 or till 1320.8. Use a stoploss of 1228.21 and if this stock hits its stoploss, then it can fall down till 1186.1

Tomorrow's movement Prediction of NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NESCO is strongly bullish. It has broken a strong resistance of 1202 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESCO Historical charts - Share Nesco Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NESCO Historical charts - Share Nesco Limited

 

Back to top