ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESCO Historical charts - Nesco Limited

Historical charts for Stock NESCO - Share Nesco Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1109.66
  • 12Day Average: 1111.52
  • 20Day Average: 1105.44
  • 50Day Average: 1177.45
  • 100Day Average: 1146.25
  • 150Day Average: 1165.71

NESCO Indicators & signals

Indicator MACD (12,26,9)

1114.52, 1127.73, -20.27
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 22.96, 17.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 1151.30 1119.90 to 1180.80 2.33% 4.58 times
03 Fri Jul 2026 1125.10 1109.40 to 1145.00 0.76% 2.39 times
02 Thu Jul 2026 1116.60 1076.20 to 1122.00 3.69% 1.84 times
01 Wed Jul 2026 1076.90 1070.30 to 1109.90 -0.14% 1.15 times
30 Tue Jun 2026 1078.40 1075.10 to 1098.40 -1.4% 0.77 times
29 Mon Jun 2026 1093.70 1087.10 to 1104.00 0.54% 0.36 times
25 Thu Jun 2026 1087.80 1083.30 to 1118.40 -1.63% 0.97 times
24 Wed Jun 2026 1105.80 1095.40 to 1123.80 -0.84% 0.86 times
23 Tue Jun 2026 1115.20 1111.50 to 1146.20 -1.57% 0.42 times
22 Mon Jun 2026 1133.00 1126.90 to 1147.90 -0.44% 0.35 times
19 Fri Jun 2026 1138.00 1101.00 to 1144.00 1.93% 0.9 times
18 Thu Jun 2026 1116.40 1087.20 to 1120.30 0.02% 1.23 times

Technical analysis forecast of NESCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NESCO NESCO at this time. Stock is rising and might rise more.

It appears as if NESCO NESCO gave a large move recently.

Stock of NESCO (NESCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NESCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NESCO stays above 1142.2, but if it comes below 1142.2, then a intra day sell could be more profitable.
If you take a sell trade below 1142.2, then use 1142.2 as stoploss and 1121.17 as target. However if you take a buy trade in NESCO, then use 1142.2 as stoploss and 1167.5 as target.

Tomorrow's movement Prediction of NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NESCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESCO Historical charts - Share Nesco Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NESCO Historical charts - Share Nesco Limited

 

Back to top