ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESCO Historical charts - Nesco Limited

Historical charts for Stock NESCO - Share Nesco Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1040.92
  • 12Day Average: 1037.61
  • 20Day Average: 1047.23
  • 50Day Average: 1052.64
  • 100Day Average: 1073.9
  • 150Day Average: 1104.36

NESCO Indicators & signals

Indicator MACD (12,26,9)

1040.84, 1048.67, -6.48
Indicator MACD is in negative zone

Indicator ADX (14)

8.27, 15.35, 18.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 1019.00 1016.10 to 1039.70 -1.62% 1.61 times
19 Mon Oct 2026 1035.80 1032.00 to 1049.30 -1.41% 0.42 times
16 Fri Oct 2026 1050.60 1037.60 to 1060.00 0.23% 0.65 times
15 Thu Oct 2026 1048.20 1040.00 to 1060.00 -0.27% 0.76 times
14 Wed Oct 2026 1051.00 1037.80 to 1055.10 0.93% 1.23 times
13 Tue Oct 2026 1041.30 1027.00 to 1044.60 0.46% 1.34 times
12 Mon Oct 2026 1036.50 1032.00 to 1049.90 -0.19% 0.97 times
09 Fri Oct 2026 1038.50 1018.60 to 1045.00 1.04% 0.53 times
08 Thu Oct 2026 1027.80 1018.00 to 1038.00 -0.11% 1.97 times
07 Wed Oct 2026 1028.90 1023.10 to 1043.80 -0.79% 0.97 times
06 Tue Oct 2026 1037.10 1030.20 to 1045.00 0.05% 1.18 times
05 Mon Oct 2026 1036.60 1027.10 to 1051.50 0.82% 0.99 times

Technical analysis forecast for NESCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NESCO NESCO at this time. Stock is falling and might fall more.

It appears as if NESCO NESCO gave a large move recently.

Stock of NESCO (NESCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NESCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NESCO stays below 1027.6, but if it comes above 1027.6, then a intra day buy could be more profitable.
If you take a sell trade below 1027.6, then use 1027.6 as stoploss and 1005.6 as target. However if you take a buy trade in NESCO, then use 1027.6 as stoploss and 1045.95 as target.

Tomorrow's movement Prediction of NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESCO Historical charts - Share Nesco Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NESCO Historical charts - Share Nesco Limited

 

Back to top