ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NESCO Historical charts - Nesco Limited

Historical charts for Stock NESCO - Share Nesco Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1252.04
  • 12Day Average: 1260.5
  • 20Day Average: 1272.71
  • 50Day Average: 1325.02
  • 100Day Average: 1356.75
  • 150Day Average: 1240.92

NESCO Indicators & signals

Indicator MACD (12,26,9)

1261.21, 1285.31, -24.51
Indicator MACD is in negative zone

Indicator ADX (14)

17.4, 14.91, 21.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NESCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1241.20 1231.00 to 1252.30 0.19% 0.65 times
03 Wed Dec 2025 1238.90 1225.90 to 1249.90 0.15% 0.76 times
02 Tue Dec 2025 1237.10 1234.00 to 1267.50 -1.74% 0.83 times
01 Mon Dec 2025 1259.00 1249.10 to 1293.00 -1.95% 1.08 times
28 Fri Nov 2025 1284.00 1265.50 to 1318.00 0.77% 0.46 times
27 Thu Nov 2025 1274.20 1267.20 to 1292.90 -0.93% 0.37 times
26 Wed Nov 2025 1286.10 1260.90 to 1292.00 2.01% 1.11 times
25 Tue Nov 2025 1260.70 1258.00 to 1282.10 -1.68% 0.8 times
24 Mon Nov 2025 1282.30 1212.30 to 1288.00 3.86% 2.49 times
21 Fri Nov 2025 1234.60 1229.00 to 1267.40 -2.69% 1.1 times
20 Thu Nov 2025 1268.70 1248.00 to 1275.00 0.75% 1 times
19 Wed Nov 2025 1259.20 1245.10 to 1266.40 -0.57% 0.86 times

Technical analysis forecast for NESCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NESCO NESCO at this time. Stock is falling and might fall more.

It appears as if NESCO NESCO gave a large move recently.

Stock of NESCO (NESCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NESCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NESCO stays below 1246, but if it comes above 1246, then a intra day buy could be more profitable.
If you take a sell trade below 1246, then use 1246 as stoploss and 1211 as target. However if you take a buy trade in NESCO, then use 1246 as stoploss and 1275.1 as target.

Tomorrow's movement Prediction of NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1248.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NESCO Historical charts - Share Nesco Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NESCO Historical charts - Share Nesco Limited

 

Back to top