Nesco (NESCO) Technical (Analysis) Reports Nesco ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nesco (NESCO)
Technical Analysis Report for NSE stock NESCO Nesco. Dated: 04 Dec 2025 Updated Daily. Stock trades under Misc.Commercial Services in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock NESCO Nesco then click here. or read Experts views on Nesco or Forecast & share price targets of Nesco
Nesco Opened at 1249.00 and Closed at: 1241.20, which is 0.19% of previous session's close. It moved within a range of 1231.00 and 1252.30
The session was a Bearish session with an average volume of 31475, which is -16.25% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 1225.45 and resistance for tomorrow is 1246.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1230.7, 1220.2 resistance for tomorrow's hourly charts is 1252, 1262.8
10 Day SMA for Nesco (NESCO) is 1259.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nesco (NESCO) is 1272.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nesco (NESCO) is 1325.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1356.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Nesco is 1161.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nesco is at 1272.71 and 200 DMA is at 1161.74, while 50 DMA and 100 DMA are at 1325.02 and 1356.75 respectively
Nesco (NESCO) moving average of 20 SMA is at 1272.71 and 20 EMA is at 1275.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 1241.20 | 1272.71 | 1275.1 |
| 03 Wed Dec | 1238.90 | 1272.89 | 1278.67 |
| 02 Tue Dec | 1237.10 | 1275.93 | 1282.85 |
| 01 Mon Dec | 1259.00 | 1281.81 | 1287.66 |
| 28 Fri Nov | 1284.00 | 1287.31 | 1290.68 |
| 27 Thu Nov | 1274.20 | 1291.01 | 1291.38 |
Nesco (NESCO) moving average of 50 SMA is at 1325.02 and 50 EMA is at 1310.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 1241.20 | 1325.02 | 1310.9 |
| 03 Wed Dec | 1238.90 | 1330.2 | 1313.74 |
| 02 Tue Dec | 1237.10 | 1336.08 | 1316.79 |
| 01 Mon Dec | 1259.00 | 1340.86 | 1320.04 |
| 28 Fri Nov | 1284.00 | 1345.44 | 1322.53 |
| 27 Thu Nov | 1274.20 | 1349.37 | 1324.1 |
Nesco (NESCO) moving average of 100 SMA is at 1356.75 and 100 EMA is at 1293.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 1241.20 | 1356.75 | 1293.67 |
| 03 Wed Dec | 1238.90 | 1356.28 | 1294.73 |
| 02 Tue Dec | 1237.10 | 1355.48 | 1295.86 |
| 01 Mon Dec | 1259.00 | 1355.02 | 1297.05 |
| 28 Fri Nov | 1284.00 | 1354.26 | 1297.82 |
| 27 Thu Nov | 1274.20 | 1353.4 | 1298.1 |
Nesco (NESCO) moving average of 200 SMA is at 1161.74 and 200 EMA is at 1211.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 1241.20 | 1161.74 | 1211.26 |
| 03 Wed Dec | 1238.90 | 1160.28 | 1210.96 |
| 02 Tue Dec | 1237.10 | 1158.93 | 1210.68 |
| 01 Mon Dec | 1259.00 | 1157.71 | 1210.41 |
| 28 Fri Nov | 1284.00 | 1156.39 | 1209.92 |
| 27 Thu Nov | 1274.20 | 1154.88 | 1209.17 |
| Related Company | CMP | Open | More... |
| Delta Corp | 68.30 | 66.59 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Crest Ventures | 371.00 | 374.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Centum Electronics | 2267.40 | 2315.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Ganesha Ecosphere | 877.50 | 895.60 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Centum Electronics has performed better than Nesco in short term. You could have earned much better returns by investing in Centum Electronics, about 2.12% more returns!
Crest Ventures has performed better than Nesco in short term. You could have earned much better returns by investing in Crest Ventures, about 7.11% more returns!
Delta Corp has performed better than Nesco in short term. You could have earned much better returns by investing in Delta Corp, about 1.06% more returns!
Nesco has performed better than Ganesha Ecosphere in short term. Holding Nesco could be a better choice for now!
Nesco Technical analysis of indicators
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.6 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock NESCO Nesco These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NESCO Experts View which covers a lot of information including buying and selling signals
NESCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nesco or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nesco (NESCO) Technical (Analysis) Reports Nesco ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


