Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1209.9 and 1232.6
| Intraday Target 1 | 1205.53 |
| Intraday Target 2 | 1214.27 |
| Intraday Target 3 | 1228.2333333333 |
| Intraday Target 4 | 1236.97 |
| Intraday Target 5 | 1250.93 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1223.00 (-1.07%) | 1237.40 | 1219.50 - 1242.20 | 0.6711 times | Wed 24 December 2025 | 1236.20 (-1.9%) | 1256.70 | 1229.60 - 1258.00 | 0.9161 times | Tue 23 December 2025 | 1260.10 (0.24%) | 1257.00 | 1243.70 - 1270.00 | 1.4482 times | Mon 22 December 2025 | 1257.10 (0.87%) | 1254.00 | 1240.00 - 1267.50 | 1.3953 times | Fri 19 December 2025 | 1246.20 (2.21%) | 1225.70 | 1210.00 - 1271.00 | 1.1072 times | Thu 18 December 2025 | 1219.30 (-0.2%) | 1220.30 | 1205.00 - 1228.00 | 0.5073 times | Wed 17 December 2025 | 1221.80 (-1.67%) | 1243.70 | 1212.00 - 1244.40 | 0.803 times | Tue 16 December 2025 | 1242.50 (-0.87%) | 1257.00 | 1233.10 - 1257.10 | 0.7974 times | Mon 15 December 2025 | 1253.40 (0.78%) | 1240.60 | 1231.10 - 1258.80 | 1.4223 times | Fri 12 December 2025 | 1243.70 (1.05%) | 1235.00 | 1233.10 - 1249.60 | 0.932 times | Thu 11 December 2025 | 1230.80 (0.66%) | 1224.60 | 1215.50 - 1249.00 | 0.8474 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1196 and 1246.5
| Weekly Target 1 | 1187 |
| Weekly Target 2 | 1205 |
| Weekly Target 3 | 1237.5 |
| Weekly Target 4 | 1255.5 |
| Weekly Target 5 | 1288 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1223.00 (-1.86%) | 1254.00 | 1219.50 - 1270.00 | 0.4093 times | Fri 19 December 2025 | 1246.20 (0.2%) | 1240.60 | 1205.00 - 1271.00 | 0.4283 times | Fri 12 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 0.6045 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 0.6213 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 0.8415 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 0.8031 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 1.1978 times | Fri 07 November 2025 | 1355.70 (-0.97%) | 1376.50 | 1238.00 - 1376.50 | 3.4835 times | Fri 31 October 2025 | 1369.00 (2.59%) | 1346.50 | 1344.30 - 1408.50 | 1.0215 times | Fri 24 October 2025 | 1334.40 (0.88%) | 1329.90 | 1316.90 - 1413.30 | 0.5893 times | Fri 17 October 2025 | 1322.70 (-3.01%) | 1363.70 | 1318.00 - 1391.00 | 0.7913 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1147 and 1258
| Monthly Target 1 | 1121.67 |
| Monthly Target 2 | 1172.33 |
| Monthly Target 3 | 1232.6666666667 |
| Monthly Target 4 | 1283.33 |
| Monthly Target 5 | 1343.67 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1223.00 (-4.75%) | 1290.20 | 1182.00 - 1293.00 | 0.3107 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9526 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.6982 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.3972 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1731 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.2381 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3509 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7706 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7246 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.384 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.6679 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 1032.8 and 1829.1
| Yearly Target 1 | 438.53 |
| Yearly Target 2 | 830.77 |
| Yearly Target 3 | 1234.8333333333 |
| Yearly Target 4 | 1627.07 |
| Yearly Target 5 | 2031.13 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1223.00 (26.91%) | 971.00 | 842.60 - 1638.90 | 1.311 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3464 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7303 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.114 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6839 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5703 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.417 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5147 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2635 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.049 times | Thu 31 December 2015 | 1733.00 (0%) | 1375.00 | 1301.25 - 1790.00 | 0.0128 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1239.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1225.6
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1239 and price is deviating by 18 points
Upper Bollinger band is at 1274 and lower is at 1204, while middle bands are at 1222 and 1257
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.43 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1244.52 |
| 12 day DMA | 1238.07 |
| 20 day DMA | 1238.76 |
| 35 day DMA | 1256.26 |
| 50 day DMA | 1284.15 |
| 100 day DMA | 1351.52 |
| 150 day DMA | 1270.65 |
| 200 day DMA | 1186.2 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.17 | 1244.25 | 1248.28 |
| 12 day EMA | 1239.52 | 1242.52 | 1243.67 |
| 20 day EMA | 1245.33 | 1247.68 | 1248.89 |
| 35 day EMA | 1264.95 | 1267.42 | 1269.26 |
| 50 day EMA | 1287.11 | 1289.73 | 1291.91 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.52 | 1243.78 | 1240.9 |
| 12 day SMA | 1238.07 | 1238.31 | 1235.88 |
| 20 day SMA | 1238.76 | 1241.32 | 1243.82 |
| 35 day SMA | 1256.26 | 1256.88 | 1258.7 |
| 50 day SMA | 1284.15 | 1286.32 | 1288.8 |
| 100 day SMA | 1351.52 | 1353.07 | 1353.73 |
| 150 day SMA | 1270.65 | 1268.8 | 1266.91 |
| 200 day SMA | 1186.2 | 1184.58 | 1182.78 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.70 and PE is: 20.83
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
EPS is 57.00 and PE is: 21.46
Last quarter profit: (June 2025 quarter) 96.20 crores (37.86%)
Debt: 0.97 in crores
Market capitalization: 9914.11
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
