Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 972 and 1037.9
| Intraday Target 1 | 959.9 |
| Intraday Target 2 | 984.1 |
| Intraday Target 3 | 1025.8 |
| Intraday Target 4 | 1050 |
| Intraday Target 5 | 1091.7 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1008.30 (-4.51%) | 1058.00 | 1001.60 - 1067.50 | 4.6466 times | Fri 24 July 2026 | 1055.90 (0.55%) | 1041.00 | 1036.00 - 1059.90 | 0.4601 times | Thu 23 July 2026 | 1050.10 (-0.86%) | 1059.20 | 1044.80 - 1065.00 | 0.4839 times | Wed 22 July 2026 | 1059.20 (-1.71%) | 1075.60 | 1053.20 - 1076.90 | 0.9471 times | Tue 21 July 2026 | 1077.60 (-0.68%) | 1094.00 | 1074.70 - 1094.00 | 0.4985 times | Mon 20 July 2026 | 1085.00 (-0.82%) | 1082.10 | 1078.70 - 1096.00 | 0.4018 times | Fri 17 July 2026 | 1094.00 (0.9%) | 1086.00 | 1071.20 - 1097.00 | 0.5823 times | Thu 16 July 2026 | 1084.20 (-0.65%) | 1091.30 | 1080.10 - 1098.30 | 0.3253 times | Wed 15 July 2026 | 1091.30 (1.5%) | 1075.00 | 1075.00 - 1100.00 | 0.7437 times | Tue 14 July 2026 | 1075.20 (-0.96%) | 1085.00 | 1072.00 - 1085.30 | 0.9108 times | Mon 13 July 2026 | 1085.60 (-1.22%) | 1108.00 | 1081.60 - 1108.00 | 1.6323 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 972 and 1037.9
| Weekly Target 1 | 959.9 |
| Weekly Target 2 | 984.1 |
| Weekly Target 3 | 1025.8 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1091.7 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1008.30 (-4.51%) | 1058.00 | 1001.60 - 1067.50 | 0.8928 times | Fri 24 July 2026 | 1055.90 (-3.48%) | 1082.10 | 1036.00 - 1096.00 | 0.5363 times | Fri 17 July 2026 | 1094.00 (-0.45%) | 1108.00 | 1071.20 - 1108.00 | 0.8059 times | Fri 10 July 2026 | 1099.00 (-2.32%) | 1128.00 | 1084.40 - 1180.80 | 2.1237 times | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.3479 times | Thu 25 June 2026 | 1087.80 (-4.41%) | 1145.00 | 1083.30 - 1147.90 | 0.5382 times | Fri 19 June 2026 | 1138.00 (4.42%) | 1095.00 | 1087.20 - 1144.00 | 0.8615 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.2696 times | Fri 05 June 2026 | 1112.60 (-5.2%) | 1173.70 | 1110.10 - 1200.00 | 0.8533 times | Fri 29 May 2026 | 1173.60 (-5.46%) | 1250.00 | 1165.00 - 1280.00 | 0.7706 times | Fri 22 May 2026 | 1241.40 (0.89%) | 1211.80 | 1189.90 - 1283.00 | 0.6934 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 915.35 and 1094.55
| Monthly Target 1 | 884.37 |
| Monthly Target 2 | 946.33 |
| Monthly Target 3 | 1063.5666666667 |
| Monthly Target 4 | 1125.53 |
| Monthly Target 5 | 1242.77 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1008.30 (-6.5%) | 1097.00 | 1001.60 - 1180.80 | 1.3014 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.8935 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.7953 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.8203 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.0156 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.8563 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.805 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.6427 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.6561 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.2137 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 2.4289 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 838.2 and 1166.1
| Yearly Target 1 | 781.5 |
| Yearly Target 2 | 894.9 |
| Yearly Target 3 | 1109.4 |
| Yearly Target 4 | 1222.8 |
| Yearly Target 5 | 1437.3 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1008.30 (-17.7%) | 1224.20 | 996.00 - 1323.90 | 0.4108 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.269 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.2966 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6662 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0728 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6216 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5122 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4015 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.4956 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2537 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0472 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1067.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco NESCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nesco NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015.95
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1088 and price is deviating by 32 points
Upper Bollinger band is at 1151 and lower is at 1025, while middle bands are at 1057 and 1120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.59 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1050.22 |
| 12 day DMA | 1072.12 |
| 20 day DMA | 1087.67 |
| 35 day DMA | 1094.68 |
| 50 day DMA | 1127.84 |
| 100 day DMA | 1133.3 |
| 150 day DMA | 1149.14 |
| 200 day DMA | 1187.98 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.27 | 1063.75 | 1067.68 |
| 12 day EMA | 1067.12 | 1077.81 | 1081.79 |
| 20 day EMA | 1081.82 | 1089.56 | 1093.1 |
| 35 day EMA | 1108.49 | 1114.39 | 1117.83 |
| 50 day EMA | 1130.59 | 1135.58 | 1138.83 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.22 | 1065.56 | 1073.18 |
| 12 day SMA | 1072.12 | 1079.73 | 1083.12 |
| 20 day SMA | 1087.67 | 1091.94 | 1093.53 |
| 35 day SMA | 1094.68 | 1097.66 | 1099.86 |
| 50 day SMA | 1127.84 | 1132.48 | 1136.34 |
| 100 day SMA | 1133.3 | 1134.66 | 1135.26 |
| 150 day SMA | 1149.14 | 1150.78 | 1152.03 |
| 200 day SMA | 1187.98 | 1189.51 | 1190.78 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.58 and PE is: 17.21
Last quarter profit: (March 2026 quarter) 93.05 crores (5.00%)
Debt: 271.72 in crores
Market capitalization: 7664.63
EPS is 57.95 and PE is: 17.4
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
