Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1094.85 and 1162.25
| Intraday Target 1 | 1042.5 |
| Intraday Target 2 | 1079.8 |
| Intraday Target 3 | 1109.9 |
| Intraday Target 4 | 1147.2 |
| Intraday Target 5 | 1177.3 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1117.10 (3.82%) | 1085.00 | 1072.60 - 1140.00 | 2.7161 times | Mon 07 September 2026 | 1076.00 (2.71%) | 1045.60 | 1043.70 - 1093.30 | 1.403 times | Fri 04 September 2026 | 1047.60 (0.27%) | 1039.50 | 1039.50 - 1066.80 | 0.5905 times | Thu 03 September 2026 | 1044.80 (0.62%) | 1038.40 | 1033.20 - 1050.00 | 0.5799 times | Wed 02 September 2026 | 1038.40 (-0.54%) | 1049.90 | 1029.40 - 1050.00 | 0.2361 times | Tue 01 September 2026 | 1044.00 (0.3%) | 1040.40 | 1025.00 - 1054.50 | 0.4085 times | Mon 31 August 2026 | 1040.90 (-0.72%) | 1050.10 | 1031.30 - 1062.00 | 0.5725 times | Fri 28 August 2026 | 1048.40 (3.08%) | 1031.00 | 1025.00 - 1075.30 | 2.6914 times | Thu 27 August 2026 | 1017.10 (-0.18%) | 1024.00 | 1015.00 - 1030.00 | 0.3032 times | Wed 26 August 2026 | 1018.90 (-1.16%) | 1036.00 | 1016.00 - 1036.00 | 0.4988 times | Tue 25 August 2026 | 1030.90 (-0.47%) | 1038.80 | 1026.00 - 1041.70 | 0.2875 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1080.4 and 1176.7
| Weekly Target 1 | 1003.97 |
| Weekly Target 2 | 1060.53 |
| Weekly Target 3 | 1100.2666666667 |
| Weekly Target 4 | 1156.83 |
| Weekly Target 5 | 1196.57 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1117.10 (6.63%) | 1045.60 | 1043.70 - 1140.00 | 1.2897 times | Fri 04 September 2026 | 1047.60 (-0.08%) | 1050.10 | 1025.00 - 1066.80 | 0.7475 times | Fri 28 August 2026 | 1048.40 (1.22%) | 1028.10 | 1015.00 - 1075.30 | 1.3262 times | Fri 21 August 2026 | 1035.80 (-0.21%) | 1038.00 | 1028.00 - 1050.00 | 0.4561 times | Fri 14 August 2026 | 1038.00 (-0.87%) | 1055.70 | 1034.00 - 1060.00 | 0.3376 times | Fri 07 August 2026 | 1047.10 (-1.66%) | 1080.00 | 1040.00 - 1089.00 | 0.4538 times | Fri 31 July 2026 | 1064.80 (0.84%) | 1058.00 | 1001.60 - 1095.00 | 1.7667 times | Fri 24 July 2026 | 1055.90 (-3.48%) | 1082.10 | 1036.00 - 1096.00 | 0.5605 times | Fri 17 July 2026 | 1094.00 (-0.45%) | 1108.00 | 1071.20 - 1108.00 | 0.8423 times | Fri 10 July 2026 | 1099.00 (-2.32%) | 1128.00 | 1084.40 - 1180.80 | 2.2195 times | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.4088 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1071.05 and 1186.05
| Monthly Target 1 | 979.03 |
| Monthly Target 2 | 1048.07 |
| Monthly Target 3 | 1094.0333333333 |
| Monthly Target 4 | 1163.07 |
| Monthly Target 5 | 1209.03 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1117.10 (7.32%) | 1040.40 | 1025.00 - 1140.00 | 0.5052 times | Mon 31 August 2026 | 1040.90 (-2.24%) | 1080.00 | 1015.00 - 1089.00 | 0.7485 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.7817 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 1.0677 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.9503 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.9801 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.2136 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 1.0232 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.9618 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7679 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.9788 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 892.6 and 1220.5
| Yearly Target 1 | 817.77 |
| Yearly Target 2 | 967.43 |
| Yearly Target 3 | 1145.6666666667 |
| Yearly Target 4 | 1295.33 |
| Yearly Target 5 | 1473.57 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1117.10 (-8.82%) | 1224.20 | 996.00 - 1323.90 | 0.4854 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.2591 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.2865 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6533 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0644 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6089 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5004 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.3984 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.4917 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2518 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0468 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1056.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nesco NESCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.2
Munafa value: 105 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044 and price is deviating by 21 points
Upper Bollinger band is at 1085 and lower is at 1003, while middle bands are at 1023 and 1064
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.41 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1064.78 |
| 12 day DMA | 1046.66 |
| 20 day DMA | 1043.27 |
| 35 day DMA | 1048.05 |
| 50 day DMA | 1063.66 |
| 100 day DMA | 1123.86 |
| 150 day DMA | 1119.56 |
| 200 day DMA | 1143.07 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.98 | 1053.93 | 1042.89 |
| 12 day EMA | 1056.65 | 1045.66 | 1040.15 |
| 20 day EMA | 1052.47 | 1045.67 | 1042.48 |
| 35 day EMA | 1057.6 | 1054.1 | 1052.81 |
| 50 day EMA | 1066.71 | 1064.65 | 1064.19 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.78 | 1050.16 | 1043.14 |
| 12 day SMA | 1046.66 | 1039.88 | 1036.27 |
| 20 day SMA | 1043.27 | 1039.83 | 1038.3 |
| 35 day SMA | 1048.05 | 1046.92 | 1047.18 |
| 50 day SMA | 1063.66 | 1062.89 | 1063.24 |
| 100 day SMA | 1123.86 | 1124.41 | 1125.14 |
| 150 day SMA | 1119.56 | 1119.71 | 1119.85 |
| 200 day SMA | 1143.07 | 1143.82 | 1144.77 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.58 and PE is: 19.07
Last quarter profit: (March 2026 quarter) 93.05 crores (5.00%)
Debt: 271.72 in crores
Market capitalization: 7664.63
EPS is 57.95 and PE is: 19.28
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
