Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1221.5 and 1233.5
| Intraday Target 1 | 1212.33 |
| Intraday Target 2 | 1218.67 |
| Intraday Target 3 | 1224.3333333333 |
| Intraday Target 4 | 1230.67 |
| Intraday Target 5 | 1236.33 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1225.00 (-0.01%) | 1224.20 | 1218.00 - 1230.00 | 0.6364 times | Wed 31 December 2025 | 1225.10 (2.24%) | 1204.60 | 1186.30 - 1235.50 | 1.2348 times | Tue 30 December 2025 | 1198.30 (-0.56%) | 1206.30 | 1194.40 - 1211.40 | 0.9558 times | Mon 29 December 2025 | 1205.10 (-1.46%) | 1212.00 | 1202.00 - 1242.00 | 1.67 times | Fri 26 December 2025 | 1223.00 (-1.07%) | 1237.40 | 1219.50 - 1242.20 | 0.6109 times | Wed 24 December 2025 | 1236.20 (-1.9%) | 1256.70 | 1229.60 - 1258.00 | 0.8339 times | Tue 23 December 2025 | 1260.10 (0.24%) | 1257.00 | 1243.70 - 1270.00 | 1.3183 times | Mon 22 December 2025 | 1257.10 (0.87%) | 1254.00 | 1240.00 - 1267.50 | 1.2702 times | Fri 19 December 2025 | 1246.20 (2.21%) | 1225.70 | 1210.00 - 1271.00 | 1.0079 times | Thu 18 December 2025 | 1219.30 (-0.2%) | 1220.30 | 1205.00 - 1228.00 | 0.4618 times | Wed 17 December 2025 | 1221.80 (-1.67%) | 1243.70 | 1212.00 - 1244.40 | 0.731 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1205.65 and 1261.35
| Weekly Target 1 | 1162.07 |
| Weekly Target 2 | 1193.53 |
| Weekly Target 3 | 1217.7666666667 |
| Weekly Target 4 | 1249.23 |
| Weekly Target 5 | 1273.47 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1225.00 (0.16%) | 1212.00 | 1186.30 - 1242.00 | 0.4625 times | Fri 26 December 2025 | 1223.00 (-1.86%) | 1254.00 | 1219.50 - 1270.00 | 0.4148 times | Fri 19 December 2025 | 1246.20 (0.2%) | 1240.60 | 1205.00 - 1271.00 | 0.4341 times | Fri 12 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 0.6126 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 0.6296 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 0.8528 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 0.814 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 1.2139 times | Fri 07 November 2025 | 1355.70 (-0.97%) | 1376.50 | 1238.00 - 1376.50 | 3.5304 times | Fri 31 October 2025 | 1369.00 (2.59%) | 1346.50 | 1344.30 - 1408.50 | 1.0353 times | Fri 24 October 2025 | 1334.40 (0.88%) | 1329.90 | 1316.90 - 1413.30 | 0.5972 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1221.5 and 1233.5
| Monthly Target 1 | 1212.33 |
| Monthly Target 2 | 1218.67 |
| Monthly Target 3 | 1224.3333333333 |
| Monthly Target 4 | 1230.67 |
| Monthly Target 5 | 1236.33 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1225.00 (-0.01%) | 1224.20 | 1218.00 - 1230.00 | 0.01 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.3817 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9836 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7209 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4426 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.2113 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.311 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3949 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7957 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7482 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.3965 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 1221.5 and 1233.5
| Yearly Target 1 | 1212.33 |
| Yearly Target 2 | 1218.67 |
| Yearly Target 3 | 1224.3333333333 |
| Yearly Target 4 | 1230.67 |
| Yearly Target 5 | 1236.33 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1225.00 (-0.01%) | 1224.20 | 1218.00 - 1230.00 | 0.0011 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.3232 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.352 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7374 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.1186 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6908 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5768 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4187 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5168 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2646 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0492 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1227.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1231 and price is deviating by 17 points
Upper Bollinger band is at 1264 and lower is at 1198, while middle bands are at 1214 and 1248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.53 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1215.3 |
| 12 day DMA | 1229.98 |
| 20 day DMA | 1230.49 |
| 35 day DMA | 1244.7 |
| 50 day DMA | 1273.61 |
| 100 day DMA | 1345.77 |
| 150 day DMA | 1277.81 |
| 200 day DMA | 1192.26 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.51 | 1219.76 | 1217.09 |
| 12 day EMA | 1227.67 | 1228.15 | 1228.7 |
| 20 day EMA | 1235.19 | 1236.26 | 1237.43 |
| 35 day EMA | 1254.47 | 1256.21 | 1258.04 |
| 50 day EMA | 1273.49 | 1275.47 | 1277.52 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.3 | 1217.54 | 1224.54 |
| 12 day SMA | 1229.98 | 1232.34 | 1233.89 |
| 20 day SMA | 1230.49 | 1231.18 | 1231.78 |
| 35 day SMA | 1244.7 | 1245.99 | 1248.26 |
| 50 day SMA | 1273.61 | 1276.19 | 1278.14 |
| 100 day SMA | 1345.77 | 1347.26 | 1348.58 |
| 150 day SMA | 1277.81 | 1275.88 | 1274.02 |
| 200 day SMA | 1192.26 | 1190.69 | 1189.04 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.70 and PE is: 20.87
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
EPS is 57.00 and PE is: 21.49
Last quarter profit: (June 2025 quarter) 96.20 crores (37.86%)
Debt: 0.97 in crores
Market capitalization: 9914.11
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
