Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1243.45 and 1264.55
| Intraday Target 1 | 1227.9 |
| Intraday Target 2 | 1237.9 |
| Intraday Target 3 | 1249 |
| Intraday Target 4 | 1259 |
| Intraday Target 5 | 1270.1 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1247.90 (-0.85%) | 1243.30 | 1239.00 - 1260.10 | 0.3577 times | Tue 19 May 2026 | 1258.60 (1.61%) | 1239.90 | 1239.90 - 1268.00 | 1.0864 times | Mon 18 May 2026 | 1238.70 (0.67%) | 1211.80 | 1189.90 - 1259.90 | 1.9058 times | Fri 15 May 2026 | 1230.40 (-0.79%) | 1253.00 | 1221.30 - 1253.00 | 0.7779 times | Thu 14 May 2026 | 1240.20 (-0.69%) | 1265.00 | 1225.40 - 1265.00 | 0.5705 times | Wed 13 May 2026 | 1248.80 (2.46%) | 1236.80 | 1215.60 - 1254.00 | 0.8553 times | Tue 12 May 2026 | 1218.80 (-4.14%) | 1255.10 | 1213.10 - 1270.70 | 1.1902 times | Mon 11 May 2026 | 1271.40 (-3.04%) | 1291.00 | 1260.90 - 1297.60 | 0.9865 times | Fri 08 May 2026 | 1311.30 (0.58%) | 1305.00 | 1282.30 - 1323.90 | 1.1012 times | Thu 07 May 2026 | 1303.80 (1.89%) | 1294.30 | 1260.90 - 1311.00 | 1.1685 times | Wed 06 May 2026 | 1279.60 (-2.2%) | 1320.00 | 1264.10 - 1321.00 | 1.2763 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1218.9 and 1297
| Weekly Target 1 | 1157.17 |
| Weekly Target 2 | 1202.53 |
| Weekly Target 3 | 1235.2666666667 |
| Weekly Target 4 | 1280.63 |
| Weekly Target 5 | 1313.37 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1247.90 (1.42%) | 1211.80 | 1189.90 - 1268.00 | 0.6561 times | Fri 15 May 2026 | 1230.40 (-6.17%) | 1291.00 | 1213.10 - 1297.60 | 0.8579 times | Fri 08 May 2026 | 1311.30 (6.81%) | 1233.00 | 1231.00 - 1323.90 | 1.3707 times | Thu 30 April 2026 | 1227.70 (5.06%) | 1171.00 | 1171.00 - 1256.00 | 0.985 times | Fri 24 April 2026 | 1168.60 (-3.29%) | 1218.00 | 1161.00 - 1220.00 | 0.7187 times | Fri 17 April 2026 | 1208.40 (5.28%) | 1130.00 | 1106.50 - 1217.00 | 1.1307 times | Fri 10 April 2026 | 1147.80 (7.46%) | 1068.10 | 1048.90 - 1155.00 | 0.8757 times | Thu 02 April 2026 | 1068.10 (4.58%) | 998.10 | 996.00 - 1075.00 | 0.785 times | Fri 27 March 2026 | 1021.30 (-3.23%) | 1040.00 | 1000.10 - 1090.00 | 1.4187 times | Fri 20 March 2026 | 1055.40 (3.31%) | 1026.50 | 1005.00 - 1074.00 | 1.2014 times | Fri 13 March 2026 | 1021.60 (-5.84%) | 1069.00 | 1005.50 - 1095.50 | 0.8867 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1218.9 and 1352.9
| Monthly Target 1 | 1119.9 |
| Monthly Target 2 | 1183.9 |
| Monthly Target 3 | 1253.9 |
| Monthly Target 4 | 1317.9 |
| Monthly Target 5 | 1387.9 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1247.90 (1.65%) | 1233.00 | 1189.90 - 1323.90 | 0.48 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.6803 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 0.8424 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.7103 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.6677 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.5331 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.3735 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.0067 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 2.0145 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.6915 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 3.2271 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 1121.95 and 1449.85
| Yearly Target 1 | 861.37 |
| Yearly Target 2 | 1054.63 |
| Yearly Target 3 | 1189.2666666667 |
| Yearly Target 4 | 1382.53 |
| Yearly Target 5 | 1517.17 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1247.90 (1.86%) | 1224.20 | 996.00 - 1323.90 | 0.2621 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.2887 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3167 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6921 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0894 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6467 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5356 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4078 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5033 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2577 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0479 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1246.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1244 and price is deviating by 40 points
Upper Bollinger band is at 1323 and lower is at 1164, while middle bands are at 1204 and 1283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.95 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1243.16 |
| 12 day DMA | 1263.16 |
| 20 day DMA | 1243.1 |
| 35 day DMA | 1189.09 |
| 50 day DMA | 1149.37 |
| 100 day DMA | 1160.25 |
| 150 day DMA | 1204.69 |
| 200 day DMA | 1256.81 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.96 | 1247.99 | 1242.69 |
| 12 day EMA | 1246.49 | 1246.23 | 1243.98 |
| 20 day EMA | 1232.72 | 1231.12 | 1228.23 |
| 35 day EMA | 1197.8 | 1194.85 | 1191.1 |
| 50 day EMA | 1156.17 | 1152.43 | 1148.1 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.16 | 1243.34 | 1235.38 |
| 12 day SMA | 1263.16 | 1266.28 | 1263.7 |
| 20 day SMA | 1243.1 | 1241.01 | 1237.35 |
| 35 day SMA | 1189.09 | 1183.97 | 1177.54 |
| 50 day SMA | 1149.37 | 1145.93 | 1142.66 |
| 100 day SMA | 1160.25 | 1160.24 | 1159.84 |
| 150 day SMA | 1204.69 | 1205.71 | 1206.56 |
| 200 day SMA | 1256.81 | 1256.75 | 1256.87 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 57.95 and PE is: 21.53
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
EPS is 58.70 and PE is: 21.26
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
