Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1025.65 and 1050.95
| Intraday Target 1 | 1019.83 |
| Intraday Target 2 | 1031.47 |
| Intraday Target 3 | 1045.1333333333 |
| Intraday Target 4 | 1056.77 |
| Intraday Target 5 | 1070.43 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1043.10 (-2.2%) | 1045.00 | 1033.50 - 1058.80 | 0.9675 times | Wed 18 March 2026 | 1066.60 (2.03%) | 1025.00 | 1025.00 - 1074.00 | 1.119 times | Tue 17 March 2026 | 1045.40 (2.32%) | 1023.00 | 1018.50 - 1066.60 | 0.7878 times | Mon 16 March 2026 | 1021.70 (0.01%) | 1026.50 | 1005.00 - 1030.00 | 1.2432 times | Fri 13 March 2026 | 1021.60 (-4.17%) | 1064.00 | 1005.50 - 1066.00 | 1.7601 times | Thu 12 March 2026 | 1066.00 (-0.13%) | 1055.00 | 1043.70 - 1084.00 | 0.5494 times | Wed 11 March 2026 | 1067.40 (-1.43%) | 1088.60 | 1060.10 - 1095.50 | 1.0122 times | Tue 10 March 2026 | 1082.90 (1.35%) | 1074.10 | 1068.80 - 1087.70 | 0.6022 times | Mon 09 March 2026 | 1068.50 (-1.52%) | 1069.00 | 1044.80 - 1072.40 | 0.9402 times | Fri 06 March 2026 | 1085.00 (-2.06%) | 1097.80 | 1074.20 - 1110.40 | 1.0185 times | Thu 05 March 2026 | 1107.80 (2.99%) | 1081.30 | 1081.30 - 1121.90 | 1.7306 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1024.05 and 1093.05
| Weekly Target 1 | 971.7 |
| Weekly Target 2 | 1007.4 |
| Weekly Target 3 | 1040.7 |
| Weekly Target 4 | 1076.4 |
| Weekly Target 5 | 1109.7 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1043.10 (2.1%) | 1026.50 | 1005.00 - 1074.00 | 0.7531 times | Fri 13 March 2026 | 1021.60 (-5.84%) | 1069.00 | 1005.50 - 1095.50 | 0.8897 times | Fri 06 March 2026 | 1085.00 (-3.44%) | 1102.10 | 1058.50 - 1121.90 | 1.1525 times | Fri 27 February 2026 | 1123.60 (-1.67%) | 1142.10 | 1101.20 - 1157.90 | 0.9595 times | Fri 20 February 2026 | 1142.70 (-3.73%) | 1165.00 | 1119.80 - 1198.00 | 0.8711 times | Fri 13 February 2026 | 1187.00 (4.44%) | 1135.00 | 1133.20 - 1245.00 | 1.343 times | Fri 06 February 2026 | 1136.50 (-0.27%) | 1139.60 | 1093.00 - 1178.20 | 1.109 times | Fri 30 January 2026 | 1139.60 (-0.4%) | 1152.20 | 1075.00 - 1152.20 | 1.0413 times | Fri 23 January 2026 | 1144.20 (-3.25%) | 1157.00 | 1105.20 - 1200.10 | 1.3146 times | Fri 16 January 2026 | 1182.60 (1.09%) | 1166.30 | 1136.40 - 1191.00 | 0.5661 times | Fri 09 January 2026 | 1169.80 (-6.11%) | 1232.10 | 1164.70 - 1259.00 | 0.9077 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 965.6 and 1082.5
| Monthly Target 1 | 939.77 |
| Monthly Target 2 | 991.43 |
| Monthly Target 3 | 1056.6666666667 |
| Monthly Target 4 | 1108.33 |
| Monthly Target 5 | 1173.57 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1043.10 (-7.16%) | 1102.10 | 1005.00 - 1121.90 | 0.34 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.5209 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.4896 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.3909 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.0073 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7383 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4774 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.2405 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.3666 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.4285 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.8148 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 897.05 and 1151.05
| Yearly Target 1 | 848.37 |
| Yearly Target 2 | 945.73 |
| Yearly Target 3 | 1102.3666666667 |
| Yearly Target 4 | 1199.73 |
| Yearly Target 5 | 1356.37 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1043.10 (-14.86%) | 1224.20 | 1005.00 - 1259.00 | 0.1445 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.3042 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3326 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7125 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.1026 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6666 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5542 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4127 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5094 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2608 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0485 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1065.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco NESCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nesco NESCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1091 and price is deviating by 41 points
Upper Bollinger band is at 1171 and lower is at 1010, while middle bands are at 1050 and 1131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.24 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1039.68 |
| 12 day DMA | 1062.63 |
| 20 day DMA | 1090.05 |
| 35 day DMA | 1124.47 |
| 50 day DMA | 1133.21 |
| 100 day DMA | 1199.93 |
| 150 day DMA | 1272.42 |
| 200 day DMA | 1246.48 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.44 | 1052.61 | 1045.61 |
| 12 day EMA | 1065.8 | 1069.92 | 1070.52 |
| 20 day EMA | 1085.22 | 1089.65 | 1092.08 |
| 35 day EMA | 1108.58 | 1112.43 | 1115.13 |
| 50 day EMA | 1132.67 | 1136.32 | 1139.16 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.68 | 1044.26 | 1044.42 |
| 12 day SMA | 1062.63 | 1066.97 | 1071.72 |
| 20 day SMA | 1090.05 | 1096.77 | 1102.21 |
| 35 day SMA | 1124.47 | 1126.03 | 1126.93 |
| 50 day SMA | 1133.21 | 1137.21 | 1140.94 |
| 100 day SMA | 1199.93 | 1202.84 | 1205.76 |
| 150 day SMA | 1272.42 | 1274.63 | 1276.63 |
| 200 day SMA | 1246.48 | 1245.92 | 1245.22 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.70 and PE is: 17.77
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
EPS is 57.00 and PE is: 18.3
Last quarter profit: (June 2025 quarter) 96.20 crores (37.86%)
Debt: 0.97 in crores
Market capitalization: 9914.11
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
