Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1096.1 and 1115.9
| Intraday Target 1 | 1080.87 |
| Intraday Target 2 | 1091.53 |
| Intraday Target 3 | 1100.6666666667 |
| Intraday Target 4 | 1111.33 |
| Intraday Target 5 | 1120.47 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1102.20 (1.01%) | 1090.00 | 1090.00 - 1109.80 | 0.5931 times | Thu 10 September 2026 | 1091.20 (-0.52%) | 1090.00 | 1090.00 - 1120.30 | 0.708 times | Wed 09 September 2026 | 1096.90 (-1.81%) | 1101.00 | 1091.40 - 1124.90 | 0.6464 times | Tue 08 September 2026 | 1117.10 (3.82%) | 1085.00 | 1072.60 - 1140.00 | 3.3615 times | Mon 07 September 2026 | 1076.00 (2.71%) | 1045.60 | 1043.70 - 1093.30 | 1.7363 times | Fri 04 September 2026 | 1047.60 (0.27%) | 1039.50 | 1039.50 - 1066.80 | 0.7308 times | Thu 03 September 2026 | 1044.80 (0.62%) | 1038.40 | 1033.20 - 1050.00 | 0.7176 times | Wed 02 September 2026 | 1038.40 (-0.54%) | 1049.90 | 1029.40 - 1050.00 | 0.2922 times | Tue 01 September 2026 | 1044.00 (0.3%) | 1040.40 | 1025.00 - 1054.50 | 0.5056 times | Mon 31 August 2026 | 1040.90 (-0.72%) | 1050.10 | 1031.30 - 1062.00 | 0.7086 times | Fri 28 August 2026 | 1048.40 (3.08%) | 1031.00 | 1025.00 - 1075.30 | 3.3308 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1072.95 and 1169.25
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1050.6 |
| Weekly Target 3 | 1095.3 |
| Weekly Target 4 | 1146.9 |
| Weekly Target 5 | 1191.6 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1102.20 (5.21%) | 1045.60 | 1043.70 - 1140.00 | 1.6987 times | Fri 04 September 2026 | 1047.60 (-0.08%) | 1050.10 | 1025.00 - 1066.80 | 0.7124 times | Fri 28 August 2026 | 1048.40 (1.22%) | 1028.10 | 1015.00 - 1075.30 | 1.264 times | Fri 21 August 2026 | 1035.80 (-0.21%) | 1038.00 | 1028.00 - 1050.00 | 0.4347 times | Fri 14 August 2026 | 1038.00 (-0.87%) | 1055.70 | 1034.00 - 1060.00 | 0.3218 times | Fri 07 August 2026 | 1047.10 (-1.66%) | 1080.00 | 1040.00 - 1089.00 | 0.4325 times | Fri 31 July 2026 | 1064.80 (0.84%) | 1058.00 | 1001.60 - 1095.00 | 1.6837 times | Fri 24 July 2026 | 1055.90 (-3.48%) | 1082.10 | 1036.00 - 1096.00 | 0.5342 times | Fri 17 July 2026 | 1094.00 (-0.45%) | 1108.00 | 1071.20 - 1108.00 | 0.8027 times | Fri 10 July 2026 | 1099.00 (-2.32%) | 1128.00 | 1084.40 - 1180.80 | 2.1153 times | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.3426 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1063.6 and 1178.6
| Monthly Target 1 | 974.07 |
| Monthly Target 2 | 1038.13 |
| Monthly Target 3 | 1089.0666666667 |
| Monthly Target 4 | 1153.13 |
| Monthly Target 5 | 1204.07 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1102.20 (5.89%) | 1040.40 | 1025.00 - 1140.00 | 0.6307 times | Mon 31 August 2026 | 1040.90 (-2.24%) | 1080.00 | 1015.00 - 1089.00 | 0.7386 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.7581 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 1.0535 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.9377 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.9671 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.1975 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 1.0097 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.9491 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7578 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.9526 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 885.15 and 1213.05
| Yearly Target 1 | 812.8 |
| Yearly Target 2 | 957.5 |
| Yearly Target 3 | 1140.7 |
| Yearly Target 4 | 1285.4 |
| Yearly Target 5 | 1468.6 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1102.20 (-10.03%) | 1224.20 | 996.00 - 1323.90 | 0.4921 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.2582 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.2856 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6521 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0637 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6078 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.4994 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.3981 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.4914 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2516 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0468 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1072.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.2
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1052 and price is deviating by 29 points
Upper Bollinger band is at 1108 and lower is at 996, while middle bands are at 1024 and 1080
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.28 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1096.68 |
| 12 day DMA | 1063.72 |
| 20 day DMA | 1051.63 |
| 35 day DMA | 1051.62 |
| 50 day DMA | 1063.1 |
| 100 day DMA | 1120.77 |
| 150 day DMA | 1118.67 |
| 200 day DMA | 1140.71 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.91 | 1085.26 | 1082.29 |
| 12 day EMA | 1072.59 | 1067.21 | 1062.85 |
| 20 day EMA | 1064.14 | 1060.13 | 1056.86 |
| 35 day EMA | 1064.08 | 1061.84 | 1060.11 |
| 50 day EMA | 1069.34 | 1068 | 1067.05 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.68 | 1085.76 | 1076.48 |
| 12 day SMA | 1063.72 | 1056.78 | 1051.75 |
| 20 day SMA | 1051.63 | 1048.42 | 1045.92 |
| 35 day SMA | 1051.62 | 1050.3 | 1049.13 |
| 50 day SMA | 1063.1 | 1063.55 | 1064.06 |
| 100 day SMA | 1120.77 | 1121.81 | 1122.75 |
| 150 day SMA | 1118.67 | 1119.09 | 1119.4 |
| 200 day SMA | 1140.71 | 1141.37 | 1142.26 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.58 and PE is: 18.82
Last quarter profit: (March 2026 quarter) 93.05 crores (5.00%)
Debt: 271.72 in crores
Market capitalization: 7664.63
EPS is 57.95 and PE is: 19.02
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
