Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1172.5 and 1194.5
| Intraday Target 1 | 1167.67 |
| Intraday Target 2 | 1177.33 |
| Intraday Target 3 | 1189.6666666667 |
| Intraday Target 4 | 1199.33 |
| Intraday Target 5 | 1211.67 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1187.00 (-2.29%) | 1197.30 | 1180.00 - 1202.00 | 0.5422 times | Thu 12 February 2026 | 1214.80 (-0.05%) | 1219.60 | 1186.10 - 1245.00 | 1.1835 times | Wed 11 February 2026 | 1215.40 (-0.52%) | 1233.90 | 1204.30 - 1233.90 | 0.5019 times | Tue 10 February 2026 | 1221.70 (3.11%) | 1194.50 | 1170.50 - 1234.00 | 1.4854 times | Mon 09 February 2026 | 1184.90 (4.26%) | 1135.00 | 1133.20 - 1195.00 | 2.0129 times | Fri 06 February 2026 | 1136.50 (0.57%) | 1130.10 | 1119.20 - 1143.00 | 0.4688 times | Thu 05 February 2026 | 1130.10 (-3.61%) | 1172.40 | 1118.30 - 1172.40 | 1.2322 times | Wed 04 February 2026 | 1172.40 (0.65%) | 1156.10 | 1142.30 - 1178.20 | 0.7422 times | Tue 03 February 2026 | 1164.80 (2.37%) | 1165.00 | 1141.80 - 1174.80 | 0.8458 times | Mon 02 February 2026 | 1137.80 (1.48%) | 1093.00 | 1093.00 - 1145.00 | 0.9852 times | Sun 01 February 2026 | 1121.20 (-1.61%) | 1139.60 | 1102.00 - 1160.00 | 0.4538 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1160.1 and 1271.9
| Weekly Target 1 | 1076.6 |
| Weekly Target 2 | 1131.8 |
| Weekly Target 3 | 1188.4 |
| Weekly Target 4 | 1243.6 |
| Weekly Target 5 | 1300.2 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1187.00 (4.44%) | 1135.00 | 1133.20 - 1245.00 | 1.5127 times | Fri 06 February 2026 | 1136.50 (-0.27%) | 1139.60 | 1093.00 - 1178.20 | 1.2491 times | Fri 30 January 2026 | 1139.60 (-0.4%) | 1152.20 | 1075.00 - 1152.20 | 1.1728 times | Fri 23 January 2026 | 1144.20 (-3.25%) | 1157.00 | 1105.20 - 1200.10 | 1.4807 times | Fri 16 January 2026 | 1182.60 (1.09%) | 1166.30 | 1136.40 - 1191.00 | 0.6376 times | Fri 09 January 2026 | 1169.80 (-6.11%) | 1232.10 | 1164.70 - 1259.00 | 1.0224 times | Fri 02 January 2026 | 1245.90 (1.87%) | 1212.00 | 1186.30 - 1253.30 | 0.7983 times | Fri 26 December 2025 | 1223.00 (-1.86%) | 1254.00 | 1219.50 - 1270.00 | 0.6035 times | Fri 19 December 2025 | 1246.20 (0.2%) | 1240.60 | 1205.00 - 1271.00 | 0.6316 times | Fri 12 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 0.8913 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 0.9161 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1140 and 1292
| Monthly Target 1 | 1023 |
| Monthly Target 2 | 1105 |
| Monthly Target 3 | 1175 |
| Monthly Target 4 | 1257 |
| Monthly Target 5 | 1327 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1187.00 (4.16%) | 1139.60 | 1093.00 - 1245.00 | 0.2909 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.4776 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.3813 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9825 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7201 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.441 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.21 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.3084 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3934 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7948 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7473 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 1039 and 1223
| Yearly Target 1 | 989.67 |
| Yearly Target 2 | 1088.33 |
| Yearly Target 3 | 1173.6666666667 |
| Yearly Target 4 | 1272.33 |
| Yearly Target 5 | 1357.67 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1187.00 (-3.11%) | 1224.20 | 1075.00 - 1259.00 | 0.0848 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.3121 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3407 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7229 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.1092 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6767 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5636 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4152 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5125 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2624 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0488 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1177.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco NESCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1157.35
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1153 and price is deviating by 38 points
Upper Bollinger band is at 1228 and lower is at 1078, while middle bands are at 1116 and 1190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.26 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1204.76 |
| 12 day DMA | 1168.85 |
| 20 day DMA | 1152.54 |
| 35 day DMA | 1175.69 |
| 50 day DMA | 1193.64 |
| 100 day DMA | 1261.92 |
| 150 day DMA | 1302.07 |
| 200 day DMA | 1227.61 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.67 | 1198.51 | 1190.37 |
| 12 day EMA | 1177.73 | 1176.04 | 1168.99 |
| 20 day EMA | 1173.06 | 1171.59 | 1167.04 |
| 35 day EMA | 1181.9 | 1181.6 | 1179.65 |
| 50 day EMA | 1200.07 | 1200.6 | 1200.02 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.76 | 1194.66 | 1177.72 |
| 12 day SMA | 1168.85 | 1161.41 | 1151.69 |
| 20 day SMA | 1152.54 | 1152.32 | 1149.75 |
| 35 day SMA | 1175.69 | 1177.09 | 1178.39 |
| 50 day SMA | 1193.64 | 1194.68 | 1195.13 |
| 100 day SMA | 1261.92 | 1265.38 | 1268 |
| 150 day SMA | 1302.07 | 1301.88 | 1301.72 |
| 200 day SMA | 1227.61 | 1226.45 | 1225.15 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.70 and PE is: 20.22
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
EPS is 57.00 and PE is: 20.82
Last quarter profit: (June 2025 quarter) 96.20 crores (37.86%)
Debt: 0.97 in crores
Market capitalization: 9914.11
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
