Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1119.5 and 1162.5
| Intraday Target 1 | 1084.67 |
| Intraday Target 2 | 1111.33 |
| Intraday Target 3 | 1127.6666666667 |
| Intraday Target 4 | 1154.33 |
| Intraday Target 5 | 1170.67 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1138.00 (1.93%) | 1110.00 | 1101.00 - 1144.00 | 0.8731 times | Thu 18 June 2026 | 1116.40 (0.02%) | 1116.00 | 1087.20 - 1120.30 | 1.1969 times | Wed 17 June 2026 | 1116.20 (-0.29%) | 1119.40 | 1108.70 - 1123.50 | 0.8036 times | Tue 16 June 2026 | 1119.40 (1.31%) | 1117.00 | 1107.60 - 1123.90 | 0.3364 times | Mon 15 June 2026 | 1104.90 (1.39%) | 1095.00 | 1095.00 - 1121.90 | 0.8324 times | Fri 12 June 2026 | 1089.80 (0.06%) | 1094.80 | 1080.20 - 1107.50 | 0.7994 times | Thu 11 June 2026 | 1089.10 (0.42%) | 1084.50 | 1071.10 - 1095.00 | 0.5196 times | Wed 10 June 2026 | 1084.50 (0.19%) | 1082.40 | 1067.40 - 1095.00 | 1.0536 times | Tue 09 June 2026 | 1082.40 (-0.18%) | 1084.80 | 1074.80 - 1101.00 | 2.2484 times | Mon 08 June 2026 | 1084.30 (-2.54%) | 1102.10 | 1067.00 - 1106.20 | 1.3365 times | Fri 05 June 2026 | 1112.60 (-1.8%) | 1133.00 | 1110.10 - 1143.90 | 0.6825 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1112.6 and 1169.4
| Weekly Target 1 | 1066.27 |
| Weekly Target 2 | 1102.13 |
| Weekly Target 3 | 1123.0666666667 |
| Weekly Target 4 | 1158.93 |
| Weekly Target 5 | 1179.87 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1138.00 (4.42%) | 1095.00 | 1087.20 - 1144.00 | 0.988 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.456 times | Fri 05 June 2026 | 1112.60 (-5.2%) | 1173.70 | 1110.10 - 1200.00 | 0.9786 times | Fri 29 May 2026 | 1173.60 (-5.46%) | 1250.00 | 1165.00 - 1280.00 | 0.8837 times | Fri 22 May 2026 | 1241.40 (0.89%) | 1211.80 | 1189.90 - 1283.00 | 0.7952 times | Fri 15 May 2026 | 1230.40 (-6.17%) | 1291.00 | 1213.10 - 1297.60 | 0.8301 times | Fri 08 May 2026 | 1311.30 (6.81%) | 1233.00 | 1231.00 - 1323.90 | 1.3261 times | Thu 30 April 2026 | 1227.70 (5.06%) | 1171.00 | 1171.00 - 1256.00 | 0.953 times | Fri 24 April 2026 | 1168.60 (-3.29%) | 1218.00 | 1161.00 - 1220.00 | 0.6953 times | Fri 17 April 2026 | 1208.40 (5.28%) | 1130.00 | 1106.50 - 1217.00 | 1.0939 times | Fri 10 April 2026 | 1147.80 (7.46%) | 1068.10 | 1048.90 - 1155.00 | 0.8472 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1036 and 1169
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1135 |
| Monthly Target 4 | 1203 |
| Monthly Target 5 | 1268 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1138.00 (-3.03%) | 1173.70 | 1067.00 - 1200.00 | 0.6486 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.7267 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.7495 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 0.9281 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.7825 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.7356 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.5873 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.5133 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.1091 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 2.2194 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.8636 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 903.05 and 1230.95
| Yearly Target 1 | 824.73 |
| Yearly Target 2 | 981.37 |
| Yearly Target 3 | 1152.6333333333 |
| Yearly Target 4 | 1309.27 |
| Yearly Target 5 | 1480.53 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1138.00 (-7.11%) | 1224.20 | 996.00 - 1323.90 | 0.3197 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.281 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3089 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.682 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.083 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.637 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5265 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4053 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5003 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2561 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0476 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1123.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.65
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1145 and price is deviating by 57 points
Upper Bollinger band is at 1258 and lower is at 1032, while middle bands are at 1088 and 1202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.57 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1118.98 |
| 12 day DMA | 1105.88 |
| 20 day DMA | 1144.58 |
| 35 day DMA | 1194.24 |
| 50 day DMA | 1188.72 |
| 100 day DMA | 1149.05 |
| 150 day DMA | 1176.41 |
| 200 day DMA | 1233.11 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.31 | 1111.46 | 1108.99 |
| 12 day EMA | 1123.78 | 1121.2 | 1122.07 |
| 20 day EMA | 1139.39 | 1139.54 | 1141.97 |
| 35 day EMA | 1152.09 | 1152.92 | 1155.07 |
| 50 day EMA | 1171.15 | 1172.5 | 1174.79 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.98 | 1109.34 | 1103.88 |
| 12 day SMA | 1105.88 | 1107.43 | 1112.42 |
| 20 day SMA | 1144.58 | 1149.48 | 1156.06 |
| 35 day SMA | 1194.24 | 1196.64 | 1198.95 |
| 50 day SMA | 1188.72 | 1187.59 | 1186.9 |
| 100 day SMA | 1149.05 | 1148.97 | 1149.01 |
| 150 day SMA | 1176.41 | 1177.68 | 1179.27 |
| 200 day SMA | 1233.11 | 1234.62 | 1236.23 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 57.95 and PE is: 19.64
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
EPS is 58.70 and PE is: 19.39
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
