Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1023.3 and 1042
| Intraday Target 1 | 1019.5 |
| Intraday Target 2 | 1027.1 |
| Intraday Target 3 | 1038.2 |
| Intraday Target 4 | 1045.8 |
| Intraday Target 5 | 1056.9 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1034.70 (-1.11%) | 1041.40 | 1030.60 - 1049.30 | 1.0362 times | Mon 17 August 2026 | 1046.30 (0.8%) | 1038.00 | 1028.20 - 1050.00 | 1.3349 times | Fri 14 August 2026 | 1038.00 (-0.31%) | 1041.20 | 1035.00 - 1051.40 | 0.8877 times | Thu 13 August 2026 | 1041.20 (-0.26%) | 1041.10 | 1034.80 - 1053.00 | 0.51 times | Wed 12 August 2026 | 1043.90 (-0.42%) | 1050.00 | 1034.00 - 1060.00 | 1.5958 times | Tue 11 August 2026 | 1048.30 (0.28%) | 1052.90 | 1038.80 - 1059.40 | 0.9332 times | Mon 10 August 2026 | 1045.40 (-0.16%) | 1055.70 | 1041.80 - 1057.80 | 0.5376 times | Fri 07 August 2026 | 1047.10 (-0.2%) | 1048.00 | 1040.00 - 1054.90 | 0.6308 times | Thu 06 August 2026 | 1049.20 (-0.02%) | 1059.00 | 1040.80 - 1059.00 | 1.1776 times | Wed 05 August 2026 | 1049.40 (0.17%) | 1064.90 | 1040.00 - 1064.90 | 1.3563 times | Tue 04 August 2026 | 1047.60 (-2.4%) | 1081.70 | 1040.00 - 1081.70 | 1.6931 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1020.55 and 1042.35
| Weekly Target 1 | 1015.83 |
| Weekly Target 2 | 1025.27 |
| Weekly Target 3 | 1037.6333333333 |
| Weekly Target 4 | 1047.07 |
| Weekly Target 5 | 1059.43 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1034.70 (-0.32%) | 1038.00 | 1028.20 - 1050.00 | 0.1943 times | Fri 14 August 2026 | 1038.00 (-0.87%) | 1055.70 | 1034.00 - 1060.00 | 0.3658 times | Fri 07 August 2026 | 1047.10 (-1.66%) | 1080.00 | 1040.00 - 1089.00 | 0.4916 times | Fri 31 July 2026 | 1064.80 (0.84%) | 1058.00 | 1001.60 - 1095.00 | 1.9138 times | Fri 24 July 2026 | 1055.90 (-3.48%) | 1082.10 | 1036.00 - 1096.00 | 0.6072 times | Fri 17 July 2026 | 1094.00 (-0.45%) | 1108.00 | 1071.20 - 1108.00 | 0.9124 times | Fri 10 July 2026 | 1099.00 (-2.32%) | 1128.00 | 1084.40 - 1180.80 | 2.4043 times | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.5261 times | Thu 25 June 2026 | 1087.80 (-4.41%) | 1145.00 | 1083.30 - 1147.90 | 0.6093 times | Fri 19 June 2026 | 1138.00 (4.42%) | 1095.00 | 1087.20 - 1144.00 | 0.9753 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.4374 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1001.05 and 1061.85
| Monthly Target 1 | 989.83 |
| Monthly Target 2 | 1012.27 |
| Monthly Target 3 | 1050.6333333333 |
| Monthly Target 4 | 1073.07 |
| Monthly Target 5 | 1111.43 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1034.70 (-2.83%) | 1080.00 | 1028.20 - 1089.00 | 0.2402 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.6213 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.9716 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.8648 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.8919 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.1043 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.9311 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.8753 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.6988 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.8007 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.3197 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 851.4 and 1179.3
| Yearly Target 1 | 790.3 |
| Yearly Target 2 | 912.5 |
| Yearly Target 3 | 1118.2 |
| Yearly Target 4 | 1240.4 |
| Yearly Target 5 | 1446.1 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1034.70 (-15.54%) | 1224.20 | 996.00 - 1323.90 | 0.4356 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.2657 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.2932 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6619 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.07 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6174 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5083 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4005 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.4943 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2531 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.047 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1047.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco NESCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1052 and price is deviating by 17 points
Upper Bollinger band is at 1085 and lower is at 1018, while middle bands are at 1035 and 1068
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.67 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1040.82 |
| 12 day DMA | 1047.04 |
| 20 day DMA | 1051.02 |
| 35 day DMA | 1072.05 |
| 50 day DMA | 1081.53 |
| 100 day DMA | 1130.01 |
| 150 day DMA | 1129.81 |
| 200 day DMA | 1163.32 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.95 | 1044.08 | 1042.97 |
| 12 day EMA | 1047.05 | 1049.3 | 1049.85 |
| 20 day EMA | 1054.45 | 1056.53 | 1057.61 |
| 35 day EMA | 1067.31 | 1069.23 | 1070.58 |
| 50 day EMA | 1081.64 | 1083.56 | 1085.08 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.82 | 1043.54 | 1043.36 |
| 12 day SMA | 1047.04 | 1049.55 | 1052.4 |
| 20 day SMA | 1051.02 | 1053.17 | 1055.1 |
| 35 day SMA | 1072.05 | 1073.3 | 1074.65 |
| 50 day SMA | 1081.53 | 1082.52 | 1083.85 |
| 100 day SMA | 1130.01 | 1130.21 | 1130.18 |
| 150 day SMA | 1129.81 | 1131.21 | 1132.52 |
| 200 day SMA | 1163.32 | 1165.07 | 1166.51 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.58 and PE is: 17.66
Last quarter profit: (March 2026 quarter) 93.05 crores (5.00%)
Debt: 271.72 in crores
Market capitalization: 7664.63
EPS is 57.95 and PE is: 17.86
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
