Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ganesha Ecosphere Limited GANECOS technical analysis buy or sell
Munafa technical analysis Ganesha Ecosphere Limited GANECOS technical analysis buy or sell Analysis of Ganesha Ecosphere Limited GANECOS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 996.90 | 1034.20 | 1035.00 | 987.20 |
| 16 Fri Oct | 1027.00 | 1007.00 | 1033.60 | 1003.80 |
| 15 Thu Oct | 1012.90 | 1028.00 | 1033.80 | 1005.50 |
| 14 Wed Oct | 1031.20 | 995.00 | 1044.90 | 979.00 |
| 13 Tue Oct | 999.70 | 999.00 | 1019.00 | 963.40 |
Stock of Ganesha Ecosphere Limited closed at 996.90 and it opened at 1034.20
It moved inside a range of 987.20 and 1035.00
52 week High is 1268.00 and 52 week Low is 653.55
Financial Year High is 1268.00 and Low is 851.25
This year High is 1268.00 and Low is 653.55
Ganesha Ecosphere Limited GANECOS Daily Analysis to buy or sell
As per my analysis of Ganesha Ecosphere Limited GANECOS, 12 day returns for Ganesha Ecosphere Limited GANECOS have been positive, with total returns of 20.7, which is 2.12% with investment starting at 976.20.
An investment of 100,000 bucks in Ganesha Ecosphere Limited would have become 102120 bucks today.
Ganesha Ecosphere Limited GANECOS moves in a range of 18.6 points on a day to day basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish day, and a total of 18.6 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
Ganesha Ecosphere Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ganesha Ecosphere Limited GANECOS at this time.
It appears as if Ganesha Ecosphere Limited GANECOS gave a large move recently.
Stock of Ganesha Ecosphere Limited (GANECOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ganesha Ecosphere Limited is bearish for shortterm, and stock might move down till 980.3 or till 954.5. Use a stoploss of 1001.74 and if the stock hits stoploss, then it can shoot up till 1023.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ganesha Ecosphere Limited GANECOS
Candle stick analysis of Ganesha Ecosphere Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 4.8 HC: 3.8 LC: 1 OC: 0.1
Ganesha Ecosphere Limited is moving towards a low expiry
Ganesha Ecosphere Limited is forming a DOJI candle
Candle stick analysis of Ganesha Ecosphere Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 3 HC: 0.6 LC: 2.3 OC: 2.6
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.6
Ganesha Ecosphere Limited is moving towards a low expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 6.7 HC: 1.3 LC: 5.3 OC: 5
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 5.8 HC: 1.9 LC: 3.8 OC: 2
Ganesha Ecosphere Limited is moving towards a high expiry
Ganesha Ecosphere Limited GANECOS Weekly Analysis to buy or sell
As per my analysis of Ganesha Ecosphere Limited GANECOS, 12 week returns for Ganesha Ecosphere Limited GANECOS have been negative, with total returns of -67.4, which is -6.33% with investment starting at 1064.30.
An investment of 100,000 bucks in Ganesha Ecosphere Limited would have become 93670 bucks today.
Ganesha Ecosphere Limited GANECOS moves in a range of 34.6 points on a week to week basis. This means that a total of approx 34.6 plus points of returns can be expected in a bullish week, and a total of 34.6 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.
Weekly Candle Stick analysis of Ganesha Ecosphere Limited GANECOS
Candle stick analysis of Ganesha Ecosphere Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 4.8 HC: 3.8 LC: 1 OC: 0.1
Ganesha Ecosphere Limited is moving towards a low expiry
Ganesha Ecosphere Limited is forming a DOJI candle
Candle stick analysis of Ganesha Ecosphere Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 9.1 HC: 2.3 LC: 6.6 OC: 6.3
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 7.6 HC: 6 LC: 1.5 OC: 4.9
Ganesha Ecosphere Limited is moving towards a low expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 8.4 HC: 6.1 LC: 2.1 OC: 0.7
Ganesha Ecosphere Limited is moving towards a low expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 5.7 HC: 1.9 LC: 3.7 OC: 4.6
Ganesha Ecosphere Limited is moving towards a high expiry
Ganesha Ecosphere Limited GANECOS Monthly Analysis to buy or sell
As per my analysis of Ganesha Ecosphere Limited GANECOS, 12 month returns for Ganesha Ecosphere Limited GANECOS have been positive, with total returns of 79.7, which is 8.69% with investment starting at 917.20.
An investment of 100,000 bucks in Ganesha Ecosphere Limited would have become 108690 bucks today.
Ganesha Ecosphere Limited GANECOS moves in a range of 132.3 points on a month to month basis. This means that a total of approx 132.3 plus points of returns can be expected in a bullish month, and a total of 132.3 minus points can be expected in a bearish month.
This is about 13.27% of returns per month.
Monthly Candle Stick analysis of Ganesha Ecosphere Limited GANECOS
Candle stick analysis of Ganesha Ecosphere Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 10.4 HC: 5.4 LC: 4.7 OC: 2.2
Ganesha Ecosphere Limited is moving towards a low expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 13.9 HC: 3.3 LC: 10.3 OC: 4.3
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 20.7 HC: 20.2 LC: 0.4 OC: 2.8
Ganesha Ecosphere Limited is moving towards a low expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 45.9 HC: 7.1 LC: 36.2 OC: 40.9
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 12.7 HC: 7.8 LC: 4.5 OC: 3.1
Ganesha Ecosphere Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ganesha Ecosphere Limited GANECOS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
