Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ganesha Ecosphere Limited GANECOS technical analysis buy or sell
Munafa technical analysis Ganesha Ecosphere Limited GANECOS technical analysis buy or sell Analysis of Ganesha Ecosphere Limited GANECOS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 1049.15 | 1016.00 | 1062.20 | 1005.15 |
| 10 Fri Apr | 1045.75 | 1070.00 | 1070.00 | 1036.25 |
| 09 Thu Apr | 1052.15 | 1040.15 | 1083.40 | 1028.80 |
| 08 Wed Apr | 1032.90 | 1127.00 | 1127.00 | 1011.50 |
| 07 Tue Apr | 1108.60 | 1124.05 | 1152.60 | 1070.00 |
Stock of Ganesha Ecosphere Limited closed at 1049.15 and it opened at 1016.00
It moved inside a range of 1005.15 and 1062.20
52 week High is 1718.00 and 52 week Low is 653.55
Financial Year High is 1178.80 and Low is 901.65
This year High is 1178.80 and Low is 653.55
Ganesha Ecosphere Limited GANECOS Daily Analysis to buy or sell
As per my analysis of Ganesha Ecosphere Limited GANECOS, 12 day returns for Ganesha Ecosphere Limited GANECOS have been positive, with total returns of 268.2, which is 34.34% with investment starting at 780.95.
An investment of 100,000 bucks in Ganesha Ecosphere Limited would have become 134340 bucks today.
Ganesha Ecosphere Limited GANECOS moves in a range of 39.2 points on a day to day basis. This means that a total of approx 39.2 plus points of returns can be expected in a bullish day, and a total of 39.2 minus points can be expected in a bearish day.
This is about 3.74% of returns per day.
Ganesha Ecosphere Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ganesha Ecosphere Limited GANECOS at this time.
It appears as if Ganesha Ecosphere Limited GANECOS gave a large move recently.
Stock of Ganesha Ecosphere Limited (GANECOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ganesha Ecosphere Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ganesha Ecosphere Limited stays above 1043.7, but if it comes below 1043.7, then a intra day sell could be more profitable.
If you take a sell trade below 1043.7, then use 1043.7 as stoploss and 909.74 as target. However if you take a buy trade in Ganesha Ecosphere Limited, then use 1043.7 as stoploss and 1204.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ganesha Ecosphere Limited GANECOS
Candle stick analysis of Ganesha Ecosphere Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 5.7 HC: 1.2 LC: 4.4 OC: 4.6
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 0
Ganesha Ecosphere Limited is moving towards a low expiry
Ganesha Ecosphere Limited is forming a DOJI candle
Candle stick analysis of Ganesha Ecosphere Limited as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 5.3 HC: 3 LC: 2.3 OC: 4.2
Ganesha Ecosphere Limited is moving towards a low expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 11.4 HC: 9.1 LC: 2.1 OC: 0
Ganesha Ecosphere Limited is moving towards a low expiry
Ganesha Ecosphere Limited is forming a DOJI candle
Candle stick analysis of Ganesha Ecosphere Limited as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 7.7 HC: 4 LC: 3.6 OC: 2.5
Ganesha Ecosphere Limited is moving towards a low expiry
Ganesha Ecosphere Limited GANECOS Weekly Analysis to buy or sell
As per my analysis of Ganesha Ecosphere Limited GANECOS, 12 week returns for Ganesha Ecosphere Limited GANECOS have been positive, with total returns of 363.95, which is 53.12% with investment starting at 685.20.
An investment of 100,000 bucks in Ganesha Ecosphere Limited would have become 153120 bucks today.
Ganesha Ecosphere Limited GANECOS moves in a range of 62.4 points on a week to week basis. This means that a total of approx 62.4 plus points of returns can be expected in a bullish week, and a total of 62.4 minus points can be expected in a bearish week.
This is about 5.95% of returns per week.
Weekly Candle Stick analysis of Ganesha Ecosphere Limited GANECOS
Candle stick analysis of Ganesha Ecosphere Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 5.7 HC: 1.2 LC: 4.4 OC: 4.6
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 14.1 HC: 10.4 LC: 3.4 OC: 5.9
Ganesha Ecosphere Limited is moving towards a low expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 47.4 HC: 6.2 LC: 38.8 OC: 46.4
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 15.7 HC: 7.5 LC: 7.7 OC: 4.2
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 15 HC: 11.1 LC: 3.6 OC: 14.1
Ganesha Ecosphere Limited is moving towards a low expiry
Ganesha Ecosphere Limited GANECOS Monthly Analysis to buy or sell
As per my analysis of Ganesha Ecosphere Limited GANECOS, 12 month returns for Ganesha Ecosphere Limited GANECOS have been negative, with total returns of -485.15, which is -31.62% with investment starting at 1534.30.
An investment of 100,000 bucks in Ganesha Ecosphere Limited would have become 68380 bucks today.
Ganesha Ecosphere Limited GANECOS moves in a range of 108 points on a month to month basis. This means that a total of approx 108 plus points of returns can be expected in a bullish month, and a total of 108 minus points can be expected in a bearish month.
This is about 10.29% of returns per month.
Monthly Candle Stick analysis of Ganesha Ecosphere Limited GANECOS
Candle stick analysis of Ganesha Ecosphere Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 47.4 HC: 12.4 LC: 31.1 OC: 46.4
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 35.2 HC: 14.6 LC: 18 OC: 20.2
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 29.9 HC: 11.2 LC: 16.8 OC: 25.5
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 34.8 HC: 28.5 LC: 4.8 OC: 0
Ganesha Ecosphere Limited is moving towards a low expiry
Ganesha Ecosphere Limited is forming a DOJI candle
Candle stick analysis of Ganesha Ecosphere Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 11.1 HC: 7.5 LC: 3.4 OC: 1.3
Ganesha Ecosphere Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Ganesha Ecosphere Limited GANECOS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
