Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ganesha Ecosphere Limited GANECOS technical analysis buy or sell
Munafa technical analysis Ganesha Ecosphere Limited GANECOS technical analysis buy or sell Analysis of Ganesha Ecosphere Limited GANECOS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 929.10 | 928.85 | 959.00 | 920.00 |
| 12 Fri Jun | 913.05 | 922.00 | 922.00 | 897.00 |
| 11 Thu Jun | 909.25 | 914.70 | 922.40 | 888.00 |
| 10 Wed Jun | 912.25 | 932.95 | 937.60 | 908.95 |
| 09 Tue Jun | 925.65 | 932.00 | 932.00 | 910.00 |
Stock of Ganesha Ecosphere Limited closed at 929.10 and it opened at 928.85
It moved inside a range of 920.00 and 959.00
52 week High is 1581.00 and 52 week Low is 653.55
Financial Year High is 1178.80 and Low is 851.25
This year High is 1178.80 and Low is 653.55
Ganesha Ecosphere Limited GANECOS Daily Analysis to buy or sell
As per my analysis of Ganesha Ecosphere Limited GANECOS, 12 day returns for Ganesha Ecosphere Limited GANECOS have been positive, with total returns of 5.9, which is 0.64% with investment starting at 923.20.
An investment of 100,000 bucks in Ganesha Ecosphere Limited would have become 100640 bucks today.
Ganesha Ecosphere Limited GANECOS moves in a range of 12.8 points on a day to day basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish day, and a total of 12.8 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Ganesha Ecosphere Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ganesha Ecosphere Limited GANECOS at this time.
It appears as if Ganesha Ecosphere Limited GANECOS gave a large move recently.
Stock of Ganesha Ecosphere Limited (GANECOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ganesha Ecosphere Limited is bearish for shortterm, and stock might move down till 904.9 or till 851.3. Use a stoploss of 949.63 and if the stock hits stoploss, then it can shoot up till 994.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ganesha Ecosphere Limited GANECOS
Candle stick analysis of Ganesha Ecosphere Limited as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 4.2 HC: 3.2 LC: 1 OC: 3.3
Ganesha Ecosphere Limited is moving towards a low expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0
Ganesha Ecosphere Limited is moving towards a high expiry
Ganesha Ecosphere Limited is forming a DOJI candle
Candle stick analysis of Ganesha Ecosphere Limited as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 0.8
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.5
Ganesha Ecosphere Limited is moving towards a low expiry
Ganesha Ecosphere Limited is forming a DOJI candle
Candle stick analysis of Ganesha Ecosphere Limited as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 0
Ganesha Ecosphere Limited is moving towards a high expiry
Ganesha Ecosphere Limited is forming a DOJI candle
Ganesha Ecosphere Limited GANECOS Weekly Analysis to buy or sell
As per my analysis of Ganesha Ecosphere Limited GANECOS, 12 week returns for Ganesha Ecosphere Limited GANECOS have been negative, with total returns of -181.05, which is -16.31% with investment starting at 1110.15.
An investment of 100,000 bucks in Ganesha Ecosphere Limited would have become 83690 bucks today.
Ganesha Ecosphere Limited GANECOS moves in a range of 52.4 points on a week to week basis. This means that a total of approx 52.4 plus points of returns can be expected in a bullish week, and a total of 52.4 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of Ganesha Ecosphere Limited GANECOS
Candle stick analysis of Ganesha Ecosphere Limited as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 4.2 HC: 3.2 LC: 1 OC: 3.3
Ganesha Ecosphere Limited is moving towards a low expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 5.6 HC: 2.7 LC: 2.8 OC: 3.3
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 11.2 HC: 1.9 LC: 9.2 OC: 1.8
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 9.2 HC: 5.6 LC: 3.4 OC: 2.6
Ganesha Ecosphere Limited is moving towards a low expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 20.8 HC: 19.4 LC: 1.2 OC: 12.5
Ganesha Ecosphere Limited is moving towards a low expiry
Ganesha Ecosphere Limited GANECOS Monthly Analysis to buy or sell
As per my analysis of Ganesha Ecosphere Limited GANECOS, 12 month returns for Ganesha Ecosphere Limited GANECOS have been negative, with total returns of -541, which is -36.8% with investment starting at 1470.10.
An investment of 100,000 bucks in Ganesha Ecosphere Limited would have become 63200 bucks today.
Ganesha Ecosphere Limited GANECOS moves in a range of 110.7 points on a month to month basis. This means that a total of approx 110.7 plus points of returns can be expected in a bullish month, and a total of 110.7 minus points can be expected in a bearish month.
This is about 11.91% of returns per month.
Monthly Candle Stick analysis of Ganesha Ecosphere Limited GANECOS
Candle stick analysis of Ganesha Ecosphere Limited as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 12.7 HC: 3.2 LC: 9.2 OC: 3.1
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 27.7 HC: 23.6 LC: 3.4 OC: 7.8
Ganesha Ecosphere Limited is moving towards a low expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 47.4 HC: 12.3 LC: 31.2 OC: 46.4
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 35.2 HC: 14.6 LC: 18 OC: 20.2
Ganesha Ecosphere Limited is moving towards a high expiry
Candle stick analysis of Ganesha Ecosphere Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ganesha Ecosphere Limited are:
HL: 29.9 HC: 11.2 LC: 16.8 OC: 25.5
Ganesha Ecosphere Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Ganesha Ecosphere Limited GANECOS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
