Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 80.23 and 83.82
| Intraday Target 1 | 77.56 |
| Intraday Target 2 | 79.3 |
| Intraday Target 3 | 81.15 |
| Intraday Target 4 | 82.89 |
| Intraday Target 5 | 84.74 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 81.04 (1.66%) | 79.50 | 79.41 - 83.00 | 0.2135 times | Thu 15 October 2026 | 79.72 (-1.83%) | 81.10 | 78.51 - 81.80 | 0.161 times | Wed 14 October 2026 | 81.21 (1.13%) | 79.90 | 78.81 - 81.60 | 0.1987 times | Tue 13 October 2026 | 80.30 (0.16%) | 80.17 | 78.20 - 81.88 | 0.2706 times | Mon 12 October 2026 | 80.17 (-1.4%) | 81.31 | 79.45 - 85.06 | 0.3394 times | Fri 09 October 2026 | 81.31 (3.82%) | 78.32 | 76.00 - 82.74 | 0.5037 times | Thu 08 October 2026 | 78.32 (-4.92%) | 82.25 | 77.40 - 82.30 | 0.4177 times | Wed 07 October 2026 | 82.37 (-2.34%) | 84.23 | 81.32 - 85.20 | 0.5918 times | Tue 06 October 2026 | 84.34 (-1.28%) | 84.25 | 81.00 - 88.60 | 2.6785 times | Mon 05 October 2026 | 85.43 (16.26%) | 74.60 | 71.23 - 87.67 | 4.6251 times | Thu 01 October 2026 | 73.48 (-8.73%) | 81.55 | 72.00 - 82.99 | 1.3691 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 76.19 and 83.05
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 81.433333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 81.04 (-0.33%) | 81.31 | 78.20 - 85.06 | 0.56 times | Fri 09 October 2026 | 81.31 (10.66%) | 74.60 | 71.23 - 88.60 | 4.1733 times | Thu 01 October 2026 | 73.48 (-4.37%) | 80.79 | 70.80 - 87.90 | 2.9579 times | Fri 25 September 2026 | 76.84 (31.71%) | 58.50 | 58.36 - 77.89 | 1.6892 times | Fri 18 September 2026 | 58.34 (7.74%) | 54.14 | 51.66 - 58.85 | 0.1415 times | Fri 11 September 2026 | 54.15 (-3.51%) | 56.25 | 53.10 - 56.80 | 0.0806 times | Fri 04 September 2026 | 56.12 (-5.57%) | 59.01 | 55.56 - 61.00 | 0.1002 times | Fri 28 August 2026 | 59.43 (1.38%) | 58.64 | 58.56 - 62.44 | 0.1156 times | Fri 21 August 2026 | 58.62 (-3.17%) | 60.55 | 58.21 - 61.08 | 0.0716 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.35 | 60.39 - 64.56 | 0.1101 times | Fri 07 August 2026 | 63.33 (0.57%) | 63.29 | 63.12 - 64.60 | 0.0584 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 67.45 and 84.82
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 80.29 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 97.66 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 81.04 (0.66%) | 81.55 | 71.23 - 88.60 | 2.5568 times | Wed 30 September 2026 | 80.51 (37.69%) | 58.48 | 51.66 - 87.90 | 2.0474 times | Mon 31 August 2026 | 58.47 (-7.15%) | 63.29 | 58.21 - 64.60 | 0.1749 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.5229 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 0.881 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 1.6126 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 1.4162 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.343 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.1943 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.251 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.436 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 64.67 and 104.97
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 56.69 |
| Yearly Target 3 | 72.646666666667 |
| Yearly Target 4 | 96.99 |
| Yearly Target 5 | 112.95 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 81.04 (16.15%) | 69.74 | 48.30 - 88.60 | 1.186 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.5954 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 0.9436 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.578 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.5512 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.3865 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.5998 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3517 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.709 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.0988 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.8087 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Corp DELTACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 61, while middle bands are at 69 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaCorp in short term but the sell signal is initial and weak.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 80.68 |
| 20 day DMA | 75.95 |
| 35 day DMA | 67.54 |
| 50 day DMA | 65.6 |
| 100 day DMA | 65.42 |
| 150 day DMA | 64.94 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.34 | 80.65 |
| 12 day EMA | 78.87 | 78.48 | 78.25 |
| 20 day EMA | 75.77 | 75.22 | 74.75 |
| 35 day EMA | 71.85 | 71.31 | 70.82 |
| 50 day EMA | 66.88 | 66.3 | 65.75 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 80.54 | 80.26 |
| 12 day SMA | 80.68 | 80.49 | 79.86 |
| 20 day SMA | 75.95 | 74.7 | 73.48 |
| 35 day SMA | 67.54 | 66.96 | 66.44 |
| 50 day SMA | 65.6 | 65.25 | 64.93 |
| 100 day SMA | 65.42 | 65.34 | 65.27 |
| 150 day SMA | 64.94 | 64.77 | 64.63 |
| 200 day SMA | 65.18 | 65.13 | 65.09 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 8.72 and PE is: 9.29
Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)
Debt: 31.85 in crores
Market capitalization: 1483.99
EPS is 9.52 and PE is: 8.51
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
