Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 70.77 and 76.72
| Intraday Target 1 | 66.16 |
| Intraday Target 2 | 69.42 |
| Intraday Target 3 | 72.11 |
| Intraday Target 4 | 75.37 |
| Intraday Target 5 | 78.06 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 72.68 (5.87%) | 68.85 | 68.85 - 74.80 | 4.4235 times | Wed 23 September 2026 | 68.65 (11.14%) | 62.30 | 61.77 - 69.00 | 2.7824 times | Tue 22 September 2026 | 61.77 (0.29%) | 61.99 | 61.02 - 63.55 | 0.438 times | Mon 21 September 2026 | 61.59 (5.57%) | 58.50 | 58.36 - 64.00 | 0.95 times | Fri 18 September 2026 | 58.34 (3.9%) | 56.50 | 56.03 - 58.85 | 0.2608 times | Thu 17 September 2026 | 56.15 (1.74%) | 55.56 | 54.26 - 56.80 | 0.2456 times | Wed 16 September 2026 | 55.19 (2.6%) | 53.80 | 51.66 - 57.10 | 0.4058 times | Tue 15 September 2026 | 53.79 (-0.66%) | 54.14 | 52.82 - 54.53 | 0.1537 times | Fri 11 September 2026 | 54.15 (-0.35%) | 54.00 | 53.10 - 55.40 | 0.2179 times | Thu 10 September 2026 | 54.34 (-1.65%) | 55.01 | 54.20 - 55.59 | 0.1222 times | Wed 09 September 2026 | 55.25 (-0.34%) | 55.48 | 54.80 - 55.92 | 0.1115 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 65.52 and 81.96
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 68.613333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 72.68 (24.58%) | 58.50 | 58.36 - 74.80 | 5.6839 times | Fri 18 September 2026 | 58.34 (7.74%) | 54.14 | 51.66 - 58.85 | 0.705 times | Fri 11 September 2026 | 54.15 (-3.51%) | 56.25 | 53.10 - 56.80 | 0.4015 times | Fri 04 September 2026 | 56.12 (-5.57%) | 59.01 | 55.56 - 61.00 | 0.4995 times | Fri 28 August 2026 | 59.43 (1.38%) | 58.64 | 58.56 - 62.44 | 0.5761 times | Fri 21 August 2026 | 58.62 (-3.17%) | 60.55 | 58.21 - 61.08 | 0.3569 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.35 | 60.39 - 64.56 | 0.5487 times | Fri 07 August 2026 | 63.33 (0.57%) | 63.29 | 63.12 - 64.60 | 0.2912 times | Fri 31 July 2026 | 62.97 (-0.03%) | 63.19 | 61.49 - 65.30 | 0.573 times | Fri 24 July 2026 | 62.99 (-2.14%) | 64.54 | 61.53 - 64.68 | 0.3642 times | Fri 17 July 2026 | 64.37 (-0.95%) | 64.70 | 64.00 - 69.20 | 0.9038 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 62.17 and 85.31
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 66.38 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 72.68 (24.3%) | 58.48 | 51.66 - 74.80 | 1.057 times | Mon 31 August 2026 | 58.47 (-7.15%) | 63.29 | 58.21 - 64.60 | 0.2681 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.8018 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 1.351 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 2.4729 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.1717 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.526 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.2979 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.385 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.6686 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.2532 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 60.49 and 98.59
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 51.85 |
| Yearly Target 3 | 69.126666666667 |
| Yearly Target 4 | 89.95 |
| Yearly Target 5 | 107.23 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 72.68 (4.17%) | 69.74 | 48.30 - 86.40 | 0.7568 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.6244 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 0.9895 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.6548 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.6268 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.454 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.629 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3688 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.7436 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.1523 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.8481 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Corp DELTACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delta Corp DELTACORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delta Corp DELTACORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.19
Munafa value: 105 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 54 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeltaCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 58.95 |
| 20 day DMA | 58.4 |
| 35 day DMA | 59.54 |
| 50 day DMA | 60.66 |
| 100 day DMA | 64.4 |
| 150 day DMA | 63.21 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 62.41 | 59.29 |
| 12 day EMA | 61.52 | 59.49 | 57.83 |
| 20 day EMA | 60.28 | 58.97 | 57.95 |
| 35 day EMA | 60.34 | 59.61 | 59.08 |
| 50 day EMA | 61.47 | 61.01 | 60.7 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 61.3 | 58.61 |
| 12 day SMA | 58.95 | 57.57 | 56.53 |
| 20 day SMA | 58.4 | 57.8 | 57.45 |
| 35 day SMA | 59.54 | 59.28 | 59.14 |
| 50 day SMA | 60.66 | 60.51 | 60.46 |
| 100 day SMA | 64.4 | 64.39 | 64.41 |
| 150 day SMA | 63.21 | 63.18 | 63.18 |
| 200 day SMA | 64.48 | 64.45 | 64.45 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 8.72 and PE is: 8.33
Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)
Debt: 31.85 in crores
Market capitalization: 1483.99
EPS is 9.52 and PE is: 7.63
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
