Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 66.14 and 67.24
| Intraday Target 1 | 65.36 |
| Intraday Target 2 | 65.82 |
| Intraday Target 3 | 66.46 |
| Intraday Target 4 | 66.92 |
| Intraday Target 5 | 67.56 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.28 (0.71%) | 66.00 | 66.00 - 67.10 | 0.3036 times | Wed 21 January 2026 | 65.81 (-1.48%) | 67.00 | 64.01 - 67.00 | 0.8817 times | Tue 20 January 2026 | 66.80 (-1.62%) | 67.90 | 66.20 - 68.00 | 0.6535 times | Mon 19 January 2026 | 67.90 (-2.89%) | 69.02 | 67.85 - 69.78 | 0.5616 times | Fri 16 January 2026 | 69.92 (-3.88%) | 71.50 | 69.20 - 71.50 | 1.3342 times | Wed 14 January 2026 | 72.74 (4.93%) | 69.65 | 69.64 - 73.60 | 2.6372 times | Tue 13 January 2026 | 69.32 (3.23%) | 67.33 | 67.31 - 71.69 | 2.3134 times | Mon 12 January 2026 | 67.15 (-0.65%) | 67.60 | 65.31 - 67.77 | 0.688 times | Fri 09 January 2026 | 67.59 (-1.31%) | 68.15 | 67.46 - 68.27 | 0.3678 times | Thu 08 January 2026 | 68.49 (-1.1%) | 69.25 | 68.30 - 69.36 | 0.259 times | Wed 07 January 2026 | 69.25 (0%) | 69.58 | 69.06 - 69.70 | 0.2404 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 62.26 and 68.03
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 66.69 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.28 (-5.21%) | 69.02 | 64.01 - 69.78 | 0.5766 times | Fri 16 January 2026 | 69.92 (3.45%) | 67.60 | 65.31 - 73.60 | 1.6749 times | Fri 09 January 2026 | 67.59 (-4.09%) | 70.47 | 67.46 - 71.50 | 0.3657 times | Fri 02 January 2026 | 70.47 (0.43%) | 69.87 | 68.79 - 70.80 | 0.363 times | Fri 26 December 2025 | 70.17 (1.27%) | 69.69 | 69.49 - 72.10 | 0.3209 times | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 0.6248 times | Fri 12 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 1.4928 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.365 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.7123 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5041 times | Fri 14 November 2025 | 71.78 (-2.67%) | 73.75 | 71.00 - 74.15 | 0.6079 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 60.35 and 69.94
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 67.963333333333 |
| Monthly Target 4 | 71.92 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.28 (-5%) | 69.74 | 64.01 - 73.60 | 0.5167 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.1067 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4192 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5485 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.7678 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.4611 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8057 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5731 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.654 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1472 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8486 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 60.35 and 69.94
| Yearly Target 1 | 58.37 |
| Yearly Target 2 | 62.33 |
| Yearly Target 3 | 67.963333333333 |
| Yearly Target 4 | 71.92 |
| Yearly Target 5 | 77.55 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.28 (-5%) | 69.74 | 64.01 - 73.60 | 0.0273 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.6737 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 1.0676 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.7854 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.7552 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.5688 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.6786 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3979 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.8022 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.2432 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.915 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp DELTACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.62
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 68.38 |
| 20 day DMA | 69.01 |
| 35 day DMA | 69.47 |
| 50 day DMA | 69.59 |
| 100 day DMA | 75.1 |
| 150 day DMA | 79.4 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 67.56 | 68.44 |
| 12 day EMA | 68.14 | 68.48 | 68.97 |
| 20 day EMA | 68.7 | 68.96 | 69.29 |
| 35 day EMA | 69.27 | 69.45 | 69.66 |
| 50 day EMA | 69.71 | 69.85 | 70.02 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 68.63 | 69.34 |
| 12 day SMA | 68.38 | 68.66 | 69.05 |
| 20 day SMA | 69.01 | 69.27 | 69.52 |
| 35 day SMA | 69.47 | 69.51 | 69.59 |
| 50 day SMA | 69.59 | 69.7 | 69.82 |
| 100 day SMA | 75.1 | 75.32 | 75.52 |
| 150 day SMA | 79.4 | 79.56 | 79.72 |
| 200 day SMA | 81.98 | 82.07 | 82.17 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 9.52 and PE is: 6.96
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
EPS is 9.59 and PE is: 6.91
Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)
Debt: 34.53 in crores
Market capitalization: 2273.34
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
