ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 53.83 and 58.9

Intraday Target 149.79
Intraday Target 252.79
Intraday Target 354.863333333333
Intraday Target 457.86
Intraday Target 559.93

Daily price and volume Delta Corp

Date Closing Open Range Volume
Thu 02 April 2026 55.78 (2.71%) 53.00 51.87 - 56.94 0.7326 times
Wed 01 April 2026 54.31 (10.07%) 50.90 50.66 - 56.80 1.1693 times
Mon 30 March 2026 49.34 (-10.97%) 54.00 48.30 - 54.26 1.8653 times
Fri 27 March 2026 55.42 (3.24%) 53.40 50.50 - 57.70 1.8841 times
Wed 25 March 2026 53.68 (3.21%) 52.08 52.08 - 54.15 0.9601 times
Tue 24 March 2026 52.01 (3.01%) 51.40 50.71 - 52.40 0.6278 times
Mon 23 March 2026 50.49 (-6.31%) 52.50 50.10 - 53.09 0.9061 times
Fri 20 March 2026 53.89 (0.39%) 53.90 53.50 - 55.19 0.474 times
Thu 19 March 2026 53.68 (-2.89%) 54.61 53.36 - 54.65 0.6564 times
Wed 18 March 2026 55.28 (4.44%) 52.95 52.95 - 56.30 0.7243 times
Tue 17 March 2026 52.93 (-0.82%) 53.51 52.60 - 53.92 0.5239 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 52.04 and 60.68

Weekly Target 145.03
Weekly Target 250.41
Weekly Target 353.673333333333
Weekly Target 459.05
Weekly Target 562.31

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Thu 02 April 2026 55.78 (0.65%) 54.00 48.30 - 56.94 1.5445 times
Fri 27 March 2026 55.42 (2.84%) 52.50 50.10 - 57.70 1.795 times
Fri 20 March 2026 53.89 (-2.02%) 55.00 52.20 - 56.30 1.2383 times
Fri 13 March 2026 55.00 (-6.13%) 57.00 54.54 - 58.19 1.1451 times
Fri 06 March 2026 58.59 (-4.37%) 58.88 57.75 - 60.75 0.5717 times
Fri 27 February 2026 61.27 (-6.37%) 65.32 60.92 - 65.98 0.9377 times
Fri 20 February 2026 65.44 (-4.3%) 68.38 65.05 - 68.95 0.432 times
Fri 13 February 2026 68.38 (3.79%) 65.99 65.56 - 71.58 1.0044 times
Fri 06 February 2026 65.88 (2.11%) 64.50 62.00 - 66.00 0.7489 times
Fri 30 January 2026 64.52 (0.7%) 64.36 62.00 - 64.97 0.5825 times
Fri 23 January 2026 64.07 (-8.37%) 69.02 63.80 - 69.78 0.8555 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 53.22 and 59.5

Monthly Target 148.18
Monthly Target 251.98
Monthly Target 354.46
Monthly Target 458.26
Monthly Target 560.74

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 02 April 2026 55.78 (13.05%) 50.90 50.66 - 56.94 0.1333 times
Mon 30 March 2026 49.34 (-19.47%) 58.88 48.30 - 60.75 0.9431 times
Fri 27 February 2026 61.27 (-5.04%) 64.50 60.92 - 71.58 0.534 times
Fri 30 January 2026 64.52 (-7.52%) 69.74 62.00 - 73.60 0.6901 times
Wed 31 December 2025 69.77 (1.74%) 69.00 65.80 - 73.60 1.1986 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.454 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.594 times
Tue 30 September 2025 78.04 (-8.04%) 84.00 77.31 - 97.18 1.9146 times
Fri 29 August 2025 84.86 (-0.77%) 85.44 81.38 - 98.80 2.6655 times
Thu 31 July 2025 85.52 (-5.34%) 90.35 84.81 - 94.69 0.8727 times
Mon 30 June 2025 90.34 (-2.54%) 92.40 86.50 - 96.00 0.6207 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 39.39 and 64.69

Yearly Target 133.93
Yearly Target 244.85
Yearly Target 359.226666666667
Yearly Target 470.15
Yearly Target 584.53

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 02 April 2026 55.78 (-20.05%) 69.74 48.30 - 73.60 0.1113 times
Wed 31 December 2025 69.77 (-37.02%) 110.93 65.80 - 131.20 0.668 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 1.0586 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.7704 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.7404 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.5556 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6729 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3946 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.7955 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.2327 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.9073 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.16 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 53.71
12 day DMA 53.35
20 day DMA 54.7
35 day DMA 59.32
50 day DMA 60.99
100 day DMA 65.47
150 day DMA 70.8
200 day DMA 75.16

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9152.9852.31
12 day EMA54.1253.8253.73
20 day EMA55.4255.3855.49
35 day EMA57.9158.0458.26
50 day EMA60.9661.1761.45

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7152.9552.19
12 day SMA53.3553.2853.37
20 day SMA54.754.8855.23
35 day SMA59.3259.6860.01
50 day SMA60.9961.2361.54
100 day SMA65.4765.6765.89
150 day SMA70.871.0271.26
200 day SMA75.1675.3475.54

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 8.72 and PE is: 6.4

Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)

Debt: 31.85 in crores

Market capitalization: 1483.99

EPS is 9.52 and PE is: 5.86

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top