DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 69.09 and 70.2
| Intraday Target 1 | 68.28 |
| Intraday Target 2 | 68.79 |
| Intraday Target 3 | 69.393333333333 |
| Intraday Target 4 | 69.9 |
| Intraday Target 5 | 70.5 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.29 (0.54%) | 69.00 | 68.89 - 70.00 | 0.4046 times | Thu 18 December 2025 | 68.92 (-1.98%) | 70.20 | 68.57 - 70.32 | 0.4688 times | Wed 17 December 2025 | 70.31 (-2.21%) | 71.80 | 70.00 - 72.10 | 0.4201 times | Tue 16 December 2025 | 71.90 (0.06%) | 71.70 | 71.12 - 72.79 | 0.6501 times | Mon 15 December 2025 | 71.86 (2.23%) | 70.20 | 69.82 - 72.60 | 1.007 times | Fri 12 December 2025 | 70.29 (0.04%) | 70.30 | 70.00 - 71.50 | 0.6734 times | Thu 11 December 2025 | 70.26 (-2.19%) | 71.80 | 70.00 - 71.80 | 0.5836 times | Wed 10 December 2025 | 71.83 (0.21%) | 71.68 | 70.53 - 73.40 | 1.5716 times | Tue 09 December 2025 | 71.68 (6.15%) | 67.02 | 66.22 - 72.28 | 2.1559 times | Mon 08 December 2025 | 67.53 (-3.8%) | 70.20 | 66.15 - 70.45 | 2.0648 times | Fri 05 December 2025 | 70.20 (2.78%) | 70.00 | 69.51 - 73.60 | 6.7021 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 66.82 and 71.04
| Weekly Target 1 | 66 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 0.6671 times | Fri 12 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 1.5939 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.5928 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.7605 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5383 times | Fri 14 November 2025 | 71.78 (-2.67%) | 73.75 | 71.00 - 74.15 | 0.649 times | Fri 07 November 2025 | 73.75 (-5.16%) | 77.76 | 73.10 - 77.91 | 0.4737 times | Fri 31 October 2025 | 77.76 (-0.9%) | 78.47 | 77.21 - 78.96 | 0.512 times | Fri 24 October 2025 | 78.47 (-0.9%) | 79.19 | 77.87 - 80.11 | 0.4763 times | Fri 17 October 2025 | 79.18 (-0.19%) | 79.33 | 78.50 - 80.69 | 0.7364 times | Fri 10 October 2025 | 79.33 (-3.15%) | 81.91 | 78.70 - 81.91 | 0.8641 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 67.55 and 75.35
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 69.563333333333 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.29 (1.04%) | 69.00 | 65.80 - 73.60 | 0.9897 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4094 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5357 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.7266 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.4038 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.787 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5597 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6388 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1205 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8288 times | Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.6871 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 34.85 and 100.25
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 88.763333333333 |
| Yearly Target 4 | 111.73 |
| Yearly Target 5 | 154.16 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.29 (-37.45%) | 110.93 | 65.80 - 131.20 | 0.6145 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 0.981 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.6406 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.6128 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.4415 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.6236 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3656 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.7372 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.1424 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.8408 times | Thu 31 December 2015 | 80.05 (0%) | 78.00 | 73.80 - 93.50 | 0.1622 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 70.2 |
| 20 day DMA | 69.34 |
| 35 day DMA | 70.89 |
| 50 day DMA | 73.3 |
| 100 day DMA | 78.8 |
| 150 day DMA | 82.69 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.23 | 70.88 |
| 12 day EMA | 70.05 | 70.19 | 70.42 |
| 20 day EMA | 70.32 | 70.43 | 70.59 |
| 35 day EMA | 71.83 | 71.98 | 72.16 |
| 50 day EMA | 73.56 | 73.73 | 73.93 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 70.66 | 70.92 |
| 12 day SMA | 70.2 | 69.97 | 69.86 |
| 20 day SMA | 69.34 | 69.33 | 69.39 |
| 35 day SMA | 70.89 | 71.13 | 71.39 |
| 50 day SMA | 73.3 | 73.49 | 73.71 |
| 100 day SMA | 78.8 | 78.99 | 79.2 |
| 150 day SMA | 82.69 | 82.86 | 83.02 |
| 200 day SMA | 84.07 | 84.18 | 84.29 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 9.52 and PE is: 7.28
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
EPS is 9.59 and PE is: 7.23
Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)
Debt: 34.53 in crores
Market capitalization: 2273.34
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


