DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 173.25 and 176.15
| Daily Target 1 | 172.53 |
| Daily Target 2 | 173.97 |
| Daily Target 3 | 175.43333333333 |
| Daily Target 4 | 176.87 |
| Daily Target 5 | 178.33 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 175.40 (-0.03%) | 176.25 | 174.00 - 176.90 | 0.6205 times | Thu 21 September 2023 | 175.45 (-0.79%) | 176.75 | 172.80 - 177.50 | 0.6364 times | Wed 20 September 2023 | 176.85 (-0.08%) | 177.00 | 175.90 - 177.50 | 0.625 times | Mon 18 September 2023 | 177.00 (-2.05%) | 181.00 | 175.55 - 181.50 | 2.1275 times | Fri 15 September 2023 | 180.70 (-0.55%) | 182.15 | 180.00 - 182.90 | 0.7078 times | Thu 14 September 2023 | 181.70 (1.51%) | 180.40 | 179.30 - 182.65 | 0.8214 times | Wed 13 September 2023 | 179.00 (0.36%) | 178.05 | 177.35 - 181.00 | 0.9455 times | Tue 12 September 2023 | 178.35 (-3.57%) | 186.00 | 177.00 - 186.25 | 1.7009 times | Mon 11 September 2023 | 184.95 (-0.08%) | 186.20 | 184.35 - 186.95 | 0.8663 times | Fri 08 September 2023 | 185.10 (0.3%) | 185.40 | 184.50 - 186.85 | 0.9487 times | Thu 07 September 2023 | 184.55 (-0.22%) | 185.75 | 183.70 - 187.50 | 0.9997 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 169.75 and 178.45
| Weekly Target 1 | 167.87 |
| Weekly Target 2 | 171.63 |
| Weekly Target 3 | 176.56666666667 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 185.27 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 175.40 (-2.93%) | 181.00 | 172.80 - 181.50 | 0.4554 times | Fri 15 September 2023 | 180.70 (-2.38%) | 186.20 | 177.00 - 186.95 | 0.5727 times | Fri 08 September 2023 | 185.10 (1.31%) | 184.00 | 182.00 - 190.80 | 1.2277 times | Fri 01 September 2023 | 182.70 (1.95%) | 180.25 | 176.50 - 184.20 | 0.7025 times | Fri 25 August 2023 | 179.20 (-0.83%) | 181.95 | 178.80 - 183.50 | 0.31 times | Fri 18 August 2023 | 180.70 (-1.39%) | 183.00 | 180.05 - 184.00 | 0.2176 times | Fri 11 August 2023 | 183.25 (-1.82%) | 185.50 | 180.00 - 188.00 | 0.8778 times | Fri 04 August 2023 | 186.65 (-5.01%) | 197.90 | 181.10 - 202.35 | 1.5757 times | Fri 28 July 2023 | 196.50 (4.33%) | 189.50 | 186.60 - 204.45 | 1.8671 times | Fri 21 July 2023 | 188.35 (2.36%) | 186.60 | 182.40 - 193.30 | 2.1935 times | Fri 14 July 2023 | 184.00 (-25.94%) | 247.00 | 175.65 - 248.00 | 6.023 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 165.1 and 183.1
| Monthly Target 1 | 161.67 |
| Monthly Target 2 | 168.53 |
| Monthly Target 3 | 179.66666666667 |
| Monthly Target 4 | 186.53 |
| Monthly Target 5 | 197.67 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 175.40 (-3.09%) | 181.90 | 172.80 - 190.80 | 0.7213 times | Thu 31 August 2023 | 181.00 (-9.64%) | 200.95 | 176.50 - 202.35 | 0.9939 times | Mon 31 July 2023 | 200.30 (-21.13%) | 255.00 | 175.65 - 257.00 | 3.3263 times | Fri 30 June 2023 | 253.95 (4.68%) | 243.00 | 231.00 - 259.95 | 0.7104 times | Wed 31 May 2023 | 242.60 (18.51%) | 205.00 | 204.00 - 244.80 | 0.9428 times | Fri 28 April 2023 | 204.70 (13.28%) | 182.00 | 181.90 - 205.25 | 0.5891 times | Fri 31 March 2023 | 180.70 (-3.78%) | 188.00 | 173.70 - 205.45 | 0.5909 times | Tue 28 February 2023 | 187.80 (-4.33%) | 196.95 | 179.65 - 207.75 | 0.6002 times | Tue 31 January 2023 | 196.30 (-7.75%) | 213.50 | 186.70 - 218.45 | 0.6874 times | Fri 30 December 2022 | 212.80 (-6.44%) | 228.65 | 189.10 - 237.40 | 0.8376 times | Wed 30 November 2022 | 227.45 (1.93%) | 223.90 | 213.30 - 234.90 | 1.1435 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp DELTACORP is strongly bearish. It has broken a strong support of 176 and is expected to move down further.
Munafa value: 10 as on Fri 22 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 178 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.32 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 177.08 |
| 12 day DMA | 180.33 |
| 20 day DMA | 181 |
| 35 day DMA | 181.83 |
| 50 day DMA | 184.6 |
| 100 day DMA | 209.84 |
| 150 day DMA | 204.25 |
| 200 day DMA | 205.44 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.94 | 177.71 | 178.84 |
| 12 day EMA | 179.15 | 179.83 | 180.63 |
| 20 day EMA | 180.8 | 181.37 | 181.99 |
| 35 day EMA | 184.76 | 185.31 | 185.89 |
| 50 day EMA | 188.06 | 188.58 | 189.12 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.08 | 178.34 | 179.05 |
| 12 day SMA | 180.33 | 181.23 | 182.18 |
| 20 day SMA | 181 | 181.28 | 181.57 |
| 35 day SMA | 181.83 | 182.45 | 183.1 |
| 50 day SMA | 184.6 | 184.88 | 186.3 |
| 100 day SMA | 209.84 | 210.18 | 210.47 |
| 150 day SMA | 204.25 | 204.44 | 204.63 |
| 200 day SMA | 205.44 | 205.71 | 205.97 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 9.77 and PE is: 17.95
Last quarter profit: (March 2023 quarter) 51.30 crores (-3.40%)
Debt: 14.13 in crores
Market capitalization: 6577.36
EPS is 9.66 and PE is: 18.16
Last quarter profit: (December 2022 quarter) 84.90 crores (19.17%)
Debt: 11.83 in crores
Market capitalization: 5289.54
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 22 Fri | 175.55 | 175.80 | 171.70 to 177.00 | 0.94 times |
| 21 Thu | 175.55 | 175.65 | 175.00 to 177.65 | 0.99 times |
| 20 Wed | 177.00 | 175.55 | 174.65 to 177.55 | 1.03 times |
| 18 Mon | 177.45 | 182.00 | 175.55 to 182.00 | 1.08 times |
| 15 Fri | 181.45 | 182.05 | 180.50 to 182.05 | 0.95 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 22 Fri | 176.80 | 176.05 | 175.30 to 177.00 | 1.08 times |
| 21 Thu | 177.45 | 177.10 | 176.50 to 177.45 | 1.08 times |
| 20 Wed | 178.90 | 179.80 | 176.25 to 179.80 | 1.09 times |
| 18 Mon | 178.70 | 183.00 | 176.75 to 183.00 | 1.12 times |
| 15 Fri | 182.40 | 182.40 | 182.40 to 182.40 | 0.63 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 22 Fri | 178.05 | 0.00 | 0.00 to 0.00 | 1.12 times |
| 21 Thu | 178.05 | 177.20 | 177.20 to 178.05 | 1.12 times |
| 20 Wed | 179.15 | 178.95 | 178.95 to 179.45 | 1.15 times |
| 18 Mon | 180.10 | 184.05 | 177.00 to 184.05 | 1.19 times |
| 15 Fri | 190.05 | 0.00 | 0.00 to 0.00 | 0.42 times |
Option chain for Delta Corp DELTACORP 28 Thu September 2023 expiry
DeltaCorp DELTACORP Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.05 | 56.60 | 0.07 |
| 21 Thu September 2023 | 0.05 | 56.60 | 0.07 |
| 20 Wed September 2023 | 0.05 | 56.60 | 0.07 |
| 18 Mon September 2023 | 0.05 | 56.60 | 0.07 |
DeltaCorp DELTACORP Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.10 | 46.00 | 0.02 |
| 21 Thu September 2023 | 0.10 | 46.00 | 0.02 |
| 20 Wed September 2023 | 0.10 | 46.00 | 0.02 |
| 18 Mon September 2023 | 0.10 | 46.00 | 0.02 |
DeltaCorp DELTACORP Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.20 | 36.75 | 0.05 |
| 21 Thu September 2023 | 0.20 | 36.75 | 0.05 |
| 20 Wed September 2023 | 0.20 | 36.75 | 0.05 |
| 18 Mon September 2023 | 0.20 | 36.75 | 0.05 |
DeltaCorp DELTACORP Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.10 | 32.95 | 0.07 |
| 21 Thu September 2023 | 0.05 | 32.95 | 0.06 |
| 20 Wed September 2023 | 0.05 | 32.95 | 0.06 |
| 18 Mon September 2023 | 0.35 | 32.95 | 0.06 |
DeltaCorp DELTACORP Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.10 | 32.70 | 0.18 |
| 21 Thu September 2023 | 0.20 | 32.70 | 0.14 |
| 20 Wed September 2023 | 0.20 | 32.70 | 0.14 |
| 18 Mon September 2023 | 0.65 | 32.70 | 0.12 |
DeltaCorp DELTACORP Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.05 | 29.10 | 0.09 |
| 21 Thu September 2023 | 0.25 | 29.10 | 0.06 |
| 20 Wed September 2023 | 0.20 | 29.10 | 0.06 |
| 18 Mon September 2023 | 0.80 | 29.10 | 0.05 |
DeltaCorp DELTACORP Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.15 | 25.25 | 0.26 |
| 21 Thu September 2023 | 0.45 | 24.90 | 0.24 |
| 20 Wed September 2023 | 0.40 | 23.50 | 0.21 |
| 18 Mon September 2023 | 1.00 | 23.90 | 0.19 |
DeltaCorp DELTACORP Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.10 | 29.05 | 0.17 |
| 21 Thu September 2023 | 0.30 | 29.05 | 0.15 |
| 20 Wed September 2023 | 0.30 | 29.05 | 0.14 |
| 18 Mon September 2023 | 1.25 | 20.05 | 0.14 |
DeltaCorp DELTACORP Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.20 | 14.00 | 0.32 |
| 21 Thu September 2023 | 0.55 | 14.00 | 0.3 |
| 20 Wed September 2023 | 0.75 | 14.00 | 0.27 |
| 18 Mon September 2023 | 1.80 | 14.30 | 0.24 |
DeltaCorp DELTACORP Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.50 | 8.45 | 0.71 |
| 21 Thu September 2023 | 0.75 | 8.45 | 0.69 |
| 20 Wed September 2023 | 1.25 | 10.65 | 0.67 |
| 18 Mon September 2023 | 2.50 | 9.90 | 0.64 |
DeltaCorp DELTACORP Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.80 | 5.50 | 0.78 |
| 21 Thu September 2023 | 0.85 | 5.20 | 0.77 |
| 20 Wed September 2023 | 2.30 | 5.20 | 0.72 |
| 18 Mon September 2023 | 3.90 | 6.30 | 0.66 |
DeltaCorp DELTACORP Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 2.00 | 1.15 | 2.89 |
| 21 Thu September 2023 | 2.30 | 1.50 | 3 |
| 20 Wed September 2023 | 5.10 | 2.00 | 2.69 |
| 18 Mon September 2023 | 6.10 | 3.55 | 2.66 |
DeltaCorp DELTACORP Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 7.50 | 0.75 | 6.24 |
| 21 Thu September 2023 | 7.50 | 1.40 | 6.46 |
| 20 Wed September 2023 | 7.50 | 1.75 | 6.95 |
| 18 Mon September 2023 | 9.50 | 1.90 | 7.53 |
DeltaCorp DELTACORP Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 13.55 | 0.80 | 5.75 |
| 21 Thu September 2023 | 13.55 | 0.80 | 5.75 |
| 20 Wed September 2023 | 13.55 | 1.45 | 6.05 |
| 18 Mon September 2023 | 13.55 | 1.00 | 6.35 |
DeltaCorp DELTACORP Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 16.80 | 0.35 | 20 |
| 21 Thu September 2023 | 16.70 | 0.50 | 18.17 |
| 20 Wed September 2023 | 16.70 | 0.70 | 21 |
| 18 Mon September 2023 | 16.70 | 0.65 | 24.5 |
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance