ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 69.09 and 70.2

Intraday Target 168.28
Intraday Target 268.79
Intraday Target 369.393333333333
Intraday Target 469.9
Intraday Target 570.5

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 19 December 2025 69.29 (0.54%) 69.00 68.89 - 70.00 0.4046 times
Thu 18 December 2025 68.92 (-1.98%) 70.20 68.57 - 70.32 0.4688 times
Wed 17 December 2025 70.31 (-2.21%) 71.80 70.00 - 72.10 0.4201 times
Tue 16 December 2025 71.90 (0.06%) 71.70 71.12 - 72.79 0.6501 times
Mon 15 December 2025 71.86 (2.23%) 70.20 69.82 - 72.60 1.007 times
Fri 12 December 2025 70.29 (0.04%) 70.30 70.00 - 71.50 0.6734 times
Thu 11 December 2025 70.26 (-2.19%) 71.80 70.00 - 71.80 0.5836 times
Wed 10 December 2025 71.83 (0.21%) 71.68 70.53 - 73.40 1.5716 times
Tue 09 December 2025 71.68 (6.15%) 67.02 66.22 - 72.28 2.1559 times
Mon 08 December 2025 67.53 (-3.8%) 70.20 66.15 - 70.45 2.0648 times
Fri 05 December 2025 70.20 (2.78%) 70.00 69.51 - 73.60 6.7021 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 66.82 and 71.04

Weekly Target 166
Weekly Target 267.64
Weekly Target 370.216666666667
Weekly Target 471.86
Weekly Target 574.44

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 19 December 2025 69.29 (-1.42%) 70.20 68.57 - 72.79 0.6671 times
Fri 12 December 2025 70.29 (0.13%) 70.20 66.15 - 73.40 1.5939 times
Fri 05 December 2025 70.20 (2.36%) 69.00 65.80 - 73.60 3.5928 times
Fri 28 November 2025 68.58 (-0.77%) 69.11 67.51 - 69.60 0.7605 times
Fri 21 November 2025 69.11 (-3.72%) 71.79 69.00 - 72.76 0.5383 times
Fri 14 November 2025 71.78 (-2.67%) 73.75 71.00 - 74.15 0.649 times
Fri 07 November 2025 73.75 (-5.16%) 77.76 73.10 - 77.91 0.4737 times
Fri 31 October 2025 77.76 (-0.9%) 78.47 77.21 - 78.96 0.512 times
Fri 24 October 2025 78.47 (-0.9%) 79.19 77.87 - 80.11 0.4763 times
Fri 17 October 2025 79.18 (-0.19%) 79.33 78.50 - 80.69 0.7364 times
Fri 10 October 2025 79.33 (-3.15%) 81.91 78.70 - 81.91 0.8641 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 67.55 and 75.35

Monthly Target 161.76
Monthly Target 265.53
Monthly Target 369.563333333333
Monthly Target 473.33
Monthly Target 577.36

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 19 December 2025 69.29 (1.04%) 69.00 65.80 - 73.60 0.9897 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.4094 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.5357 times
Tue 30 September 2025 78.04 (-8.04%) 84.00 77.31 - 97.18 1.7266 times
Fri 29 August 2025 84.86 (-0.77%) 85.44 81.38 - 98.80 2.4038 times
Thu 31 July 2025 85.52 (-5.34%) 90.35 84.81 - 94.69 0.787 times
Mon 30 June 2025 90.34 (-2.54%) 92.40 86.50 - 96.00 0.5597 times
Fri 30 May 2025 92.69 (0.12%) 93.00 83.25 - 95.75 0.6388 times
Wed 30 April 2025 92.58 (11.25%) 83.50 76.66 - 96.25 1.1205 times
Fri 28 March 2025 83.22 (-10.02%) 92.50 82.35 - 93.21 0.8288 times
Fri 28 February 2025 92.49 (-9.2%) 99.85 86.80 - 103.50 0.6871 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 34.85 and 100.25

Yearly Target 123.36
Yearly Target 246.33
Yearly Target 388.763333333333
Yearly Target 4111.73
Yearly Target 5154.16

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 19 December 2025 69.29 (-37.45%) 110.93 65.80 - 131.20 0.6145 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 0.981 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.6406 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.6128 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.4415 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6236 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3656 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.7372 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.1424 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.8408 times
Thu 31 December 2015 80.05 (0%) 78.00 73.80 - 93.50 0.1622 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.42 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 70.46
12 day DMA 70.2
20 day DMA 69.34
35 day DMA 70.89
50 day DMA 73.3
100 day DMA 78.8
150 day DMA 82.69
200 day DMA 84.07

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9270.2370.88
12 day EMA70.0570.1970.42
20 day EMA70.3270.4370.59
35 day EMA71.8371.9872.16
50 day EMA73.5673.7373.93

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4670.6670.92
12 day SMA70.269.9769.86
20 day SMA69.3469.3369.39
35 day SMA70.8971.1371.39
50 day SMA73.373.4973.71
100 day SMA78.878.9979.2
150 day SMA82.6982.8683.02
200 day SMA84.0784.1884.29

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 9.52 and PE is: 7.28

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

EPS is 9.59 and PE is: 7.23

Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)

Debt: 34.53 in crores

Market capitalization: 2273.34

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top