DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 68.95 and 75.01
| Intraday Target 1 | 64 |
| Intraday Target 2 | 67.84 |
| Intraday Target 3 | 70.06 |
| Intraday Target 4 | 73.9 |
| Intraday Target 5 | 76.12 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.68 (6.15%) | 67.02 | 66.22 - 72.28 | 0.9743 times | Mon 08 December 2025 | 67.53 (-3.8%) | 70.20 | 66.15 - 70.45 | 0.9331 times | Fri 05 December 2025 | 70.20 (2.78%) | 70.00 | 69.51 - 73.60 | 3.0288 times | Thu 04 December 2025 | 68.30 (2.57%) | 66.59 | 65.80 - 71.79 | 3.3722 times | Wed 03 December 2025 | 66.59 (-1.45%) | 67.57 | 66.30 - 67.73 | 0.226 times | Tue 02 December 2025 | 67.57 (-1.9%) | 68.80 | 67.30 - 68.80 | 0.2421 times | Mon 01 December 2025 | 68.88 (0.44%) | 69.00 | 68.64 - 71.14 | 0.3122 times | Fri 28 November 2025 | 68.58 (-0.71%) | 69.09 | 68.16 - 69.35 | 0.2251 times | Thu 27 November 2025 | 69.07 (1.6%) | 68.35 | 68.11 - 69.59 | 0.2704 times | Wed 26 November 2025 | 67.98 (0.41%) | 67.75 | 67.68 - 68.90 | 0.4159 times | Tue 25 November 2025 | 67.70 (-0.46%) | 67.92 | 67.51 - 68.52 | 0.2355 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 68.92 and 75.05
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 67.79 |
| Weekly Target 3 | 70.036666666667 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.68 (2.11%) | 70.20 | 66.15 - 72.28 | 0.9985 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.7592 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.7957 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5632 times | Fri 14 November 2025 | 71.78 (-2.67%) | 73.75 | 71.00 - 74.15 | 0.6791 times | Fri 07 November 2025 | 73.75 (-5.16%) | 77.76 | 73.10 - 77.91 | 0.4957 times | Fri 31 October 2025 | 77.76 (-0.9%) | 78.47 | 77.21 - 78.96 | 0.5357 times | Fri 24 October 2025 | 78.47 (-0.9%) | 79.19 | 77.87 - 80.11 | 0.4983 times | Fri 17 October 2025 | 79.18 (-0.19%) | 79.33 | 78.50 - 80.69 | 0.7705 times | Fri 10 October 2025 | 79.33 (-3.15%) | 81.91 | 78.70 - 81.91 | 0.9041 times | Fri 03 October 2025 | 81.91 (1.93%) | 80.36 | 77.31 - 84.90 | 1.1907 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 68.74 and 76.54
| Monthly Target 1 | 62.56 |
| Monthly Target 2 | 67.12 |
| Monthly Target 3 | 70.36 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.68 (4.52%) | 69.00 | 65.80 - 73.60 | 0.7862 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4187 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5478 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.7656 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.4581 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8048 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5724 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6532 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1458 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8476 times | Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.7026 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 36.04 and 101.44
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 47.92 |
| Yearly Target 3 | 89.56 |
| Yearly Target 4 | 113.32 |
| Yearly Target 5 | 154.96 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.68 (-35.3%) | 110.93 | 65.80 - 131.20 | 0.6042 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 0.9821 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.6424 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.6146 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.4431 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.6242 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.366 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.738 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.1436 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.8417 times | Thu 31 December 2015 | 80.05 (0%) | 78.00 | 73.80 - 93.50 | 0.1623 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Corp DELTACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 68.51 |
| 20 day DMA | 69.62 |
| 35 day DMA | 72.66 |
| 50 day DMA | 74.74 |
| 100 day DMA | 80.34 |
| 150 day DMA | 83.75 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 68.31 | 68.7 |
| 12 day EMA | 69.31 | 68.88 | 69.12 |
| 20 day EMA | 70.21 | 70.05 | 70.31 |
| 35 day EMA | 72.33 | 72.37 | 72.66 |
| 50 day EMA | 74.85 | 74.98 | 75.28 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 68.04 | 68.31 |
| 12 day SMA | 68.51 | 68.29 | 68.52 |
| 20 day SMA | 69.62 | 69.62 | 69.85 |
| 35 day SMA | 72.66 | 72.87 | 73.22 |
| 50 day SMA | 74.74 | 74.94 | 75.23 |
| 100 day SMA | 80.34 | 80.54 | 80.75 |
| 150 day SMA | 83.75 | 83.87 | 84.04 |
| 200 day SMA | 85.01 | 85.11 | 85.24 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 9.59 and PE is: 7.47
Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)
Debt: 34.53 in crores
Market capitalization: 2273.34
EPS is 9.30 and PE is: 7.71
Last quarter profit: (March 2025 quarter) 164.56 crores (-25.42%)
Debt: 34.53 in crores
Market capitalization: 2481.97
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


