DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 70.05 and 71.22
| Intraday Target 1 | 69.13 |
| Intraday Target 2 | 69.8 |
| Intraday Target 3 | 70.3 |
| Intraday Target 4 | 70.97 |
| Intraday Target 5 | 71.47 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.47 (1.09%) | 69.99 | 69.63 - 70.80 | 1.374 times | Thu 01 January 2026 | 69.71 (-0.09%) | 69.74 | 69.42 - 70.63 | 0.9464 times | Wed 31 December 2025 | 69.77 (0.85%) | 69.18 | 69.18 - 70.19 | 0.7772 times | Tue 30 December 2025 | 69.18 (-0.3%) | 69.41 | 68.79 - 69.48 | 0.6657 times | Mon 29 December 2025 | 69.39 (-1.11%) | 69.87 | 69.20 - 70.40 | 0.9532 times | Fri 26 December 2025 | 70.17 (-1.45%) | 71.10 | 70.00 - 71.31 | 0.663 times | Wed 24 December 2025 | 71.20 (-0.41%) | 71.50 | 70.63 - 72.10 | 1.0501 times | Tue 23 December 2025 | 71.49 (0.87%) | 71.00 | 70.58 - 71.90 | 1.1131 times | Mon 22 December 2025 | 70.87 (2.28%) | 69.69 | 69.49 - 71.20 | 1.3438 times | Fri 19 December 2025 | 69.29 (0.54%) | 69.00 | 68.89 - 70.00 | 1.1135 times | Thu 18 December 2025 | 68.92 (-1.98%) | 70.20 | 68.57 - 70.32 | 1.2901 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 69.63 and 71.64
| Weekly Target 1 | 68.01 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 70.02 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.47 (0.43%) | 69.87 | 68.79 - 70.80 | 0.4072 times | Fri 26 December 2025 | 70.17 (1.27%) | 69.69 | 69.49 - 72.10 | 0.36 times | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 0.701 times | Fri 12 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 1.6747 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.775 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.7991 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5656 times | Fri 14 November 2025 | 71.78 (-2.67%) | 73.75 | 71.00 - 74.15 | 0.6819 times | Fri 07 November 2025 | 73.75 (-5.16%) | 77.76 | 73.10 - 77.91 | 0.4978 times | Fri 31 October 2025 | 77.76 (-0.9%) | 78.47 | 77.21 - 78.96 | 0.5379 times | Fri 24 October 2025 | 78.47 (-0.9%) | 79.19 | 77.87 - 80.11 | 0.5004 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 69.95 and 71.33
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 70.23 |
| Monthly Target 4 | 71.04 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.47 (1%) | 69.74 | 69.42 - 70.80 | 0.0347 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.163 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4405 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5764 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.8577 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.5863 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8467 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.6022 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6872 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.2055 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8917 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 69.95 and 71.33
| Yearly Target 1 | 68.85 |
| Yearly Target 2 | 69.66 |
| Yearly Target 3 | 70.23 |
| Yearly Target 4 | 71.04 |
| Yearly Target 5 | 71.61 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.47 (1%) | 69.74 | 69.42 - 70.80 | 0.0017 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.6754 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 1.0704 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.79 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.7597 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.5728 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.6803 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3989 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.8043 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.2464 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.9174 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 70.06 |
| 20 day DMA | 70.32 |
| 35 day DMA | 69.85 |
| 50 day DMA | 71.64 |
| 100 day DMA | 77.48 |
| 150 day DMA | 81.4 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 69.8 | 69.84 |
| 12 day EMA | 70.08 | 70.01 | 70.07 |
| 20 day EMA | 70.24 | 70.22 | 70.27 |
| 35 day EMA | 71.28 | 71.33 | 71.43 |
| 50 day EMA | 72.08 | 72.15 | 72.25 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 69.64 | 69.94 |
| 12 day SMA | 70.06 | 70.18 | 70.36 |
| 20 day SMA | 70.32 | 70.21 | 70.05 |
| 35 day SMA | 69.85 | 69.88 | 69.98 |
| 50 day SMA | 71.64 | 71.81 | 72 |
| 100 day SMA | 77.48 | 77.61 | 77.74 |
| 150 day SMA | 81.4 | 81.54 | 81.68 |
| 200 day SMA | 83.17 | 83.26 | 83.35 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 9.52 and PE is: 7.4
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
EPS is 9.59 and PE is: 7.35
Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)
Debt: 34.53 in crores
Market capitalization: 2273.34
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


