DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 100.78 and 103.08

Intraday Target 1	98.89
Intraday Target 2	100.37
Intraday Target 3	101.18666666667
Intraday Target 4	102.67
Intraday Target 5	103.49

Daily price and volume Delta Corp

Date	Closing	Open	Range	Volume
Fri 31 January 2025	101.86 (1.59%)	101.00	99.70 - 102.00	1.0658 times
Thu 30 January 2025	100.27 (-0.49%)	101.50	99.39 - 102.00	1.1337 times
Wed 29 January 2025	100.76 (1.61%)	100.40	99.21 - 102.00	1.1084 times
Tue 28 January 2025	99.16 (-2.24%)	102.00	97.10 - 102.39	1.621 times
Mon 27 January 2025	101.43 (-4.86%)	106.00	101.05 - 106.55	1.3818 times
Fri 24 January 2025	106.61 (-1.19%)	108.00	106.11 - 108.47	0.6494 times
Thu 23 January 2025	107.89 (-0.32%)	108.00	107.42 - 108.94	0.4582 times
Wed 22 January 2025	108.24 (-0.63%)	109.50	106.57 - 109.50	0.8682 times
Tue 21 January 2025	108.93 (-1.94%)	111.50	108.68 - 111.76	0.8786 times
Mon 20 January 2025	111.09 (0.52%)	110.51	110.03 - 111.94	0.8348 times
Fri 17 January 2025	110.51 (0.33%)	110.00	109.05 - 111.44	1.0512 times

Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 94.76 and 104.21

Weekly Target 1	92.39
Weekly Target 2	97.12
Weekly Target 3	101.83666666667
Weekly Target 4	106.57
Weekly Target 5	111.29

Weekly price and volumes for Delta Corp

Date	Closing	Open	Range	Volume
Fri 31 January 2025	101.86 (-4.46%)	106.00	97.10 - 106.55	0.7047 times
Fri 24 January 2025	106.61 (-3.53%)	110.51	106.11 - 111.94	0.4119 times
Fri 17 January 2025	110.51 (0.07%)	117.00	104.72 - 118.02	1.4358 times
Mon 13 January 2025	110.43 (-7.15%)	117.00	109.05 - 118.02	0.4533 times
Fri 10 January 2025	118.93 (5.3%)	113.28	108.80 - 131.20	4.1325 times
Fri 03 January 2025	112.94 (0.98%)	112.79	109.56 - 115.40	0.4386 times
Fri 27 December 2024	111.84 (-1.18%)	113.20	111.20 - 114.32	0.3064 times
Fri 20 December 2024	113.17 (-4.17%)	119.80	112.45 - 121.53	0.3077 times
Wed 18 December 2024	118.10 (-2.57%)	121.18	117.75 - 123.22	0.2548 times
Fri 13 December 2024	121.21 (-1.17%)	125.00	120.10 - 131.45	1.5543 times
Fri 06 December 2024	122.65 (4.33%)	117.60	116.98 - 123.96	0.5725 times

weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 82.43 and 116.53

Monthly Target 1	75.95
Monthly Target 2	88.91
Monthly Target 3	110.05333333333
Monthly Target 4	123.01
Monthly Target 5	144.15

Monthly price and volumes Delta Corp

Date	Closing	Open	Range	Volume
Fri 31 January 2025	101.86 (-8.05%)	110.93	97.10 - 131.20	1.2014 times
Tue 31 December 2024	110.78 (-5.77%)	117.60	109.56 - 131.45	0.5129 times
Fri 29 November 2024	117.56 (1.18%)	116.79	111.42 - 124.80	0.374 times
Thu 31 October 2024	116.19 (-10.55%)	130.20	110.01 - 131.60	0.3478 times
Mon 30 September 2024	129.89 (-2.7%)	135.00	127.45 - 142.18	1.1001 times
Fri 30 August 2024	133.49 (-1.68%)	136.60	123.10 - 141.19	0.9982 times
Wed 31 July 2024	135.77 (4.6%)	130.00	127.62 - 149.28	1.6852 times
Fri 28 June 2024	129.80 (13.76%)	116.90	104.45 - 154.90	2.5351 times
Fri 31 May 2024	114.10 (-6.67%)	123.00	112.90 - 125.55	0.5238 times
Tue 30 April 2024	122.25 (10.48%)	112.30	112.25 - 127.65	0.7215 times
Thu 28 March 2024	110.65 (-18.4%)	138.00	110.10 - 140.30	0.8414 times

monthly chart DeltaCorp

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp DELTACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delta Corp DELTACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.45

Munafa value: 15 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.59 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period	DMA value
5 day DMA	100.7
12 day DMA	105.58
20 day DMA	108.07
35 day DMA	110.43
50 day DMA	113.4
100 day DMA	117.65
150 day DMA	122.86
200 day DMA	123.14

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.88	101.89	102.7
12 day EMA	104.58	105.08	105.96
20 day EMA	106.76	107.28	108.02
35 day EMA	109.75	110.21	110.8
50 day EMA	112.09	112.51	113.01

SMA (simple moving average) of Delta Corp DELTACORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.7	101.65	103.17
12 day SMA	105.58	106.19	106.9
20 day SMA	108.07	108.44	109.07
35 day SMA	110.43	111.01	111.61
50 day SMA	113.4	113.61	113.84
100 day SMA	117.65	117.92	118.22
150 day SMA	122.86	123.07	123.3
200 day SMA	123.14	123.24	123.35

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 5.81 and PE is: 17.53

Last quarter profit: (September 2024 quarter) 26.98 crores (-61.15%)

Debt: 45.43 in crores

Market capitalization: 3207.90

EPS is 7.39 and PE is: 13.78

Last quarter profit: (June 2024 quarter) 21.68 crores (-69.15%)

Debt: 51.51 in crores

Market capitalization: 3519.58