Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 64.95 and 67.77
| Intraday Target 1 | 62.91 |
| Intraday Target 2 | 64.17 |
| Intraday Target 3 | 65.73 |
| Intraday Target 4 | 66.99 |
| Intraday Target 5 | 68.55 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.43 (-1.18%) | 65.00 | 64.47 - 67.29 | 0.2651 times | Fri 05 June 2026 | 66.21 (0.12%) | 66.13 | 65.80 - 68.09 | 0.3652 times | Thu 04 June 2026 | 66.13 (-5.01%) | 69.61 | 65.60 - 69.61 | 0.6711 times | Wed 03 June 2026 | 69.62 (9.14%) | 64.22 | 62.87 - 71.40 | 1.6231 times | Tue 02 June 2026 | 63.79 (-3.61%) | 65.90 | 63.30 - 66.60 | 0.5021 times | Mon 01 June 2026 | 66.18 (-4.91%) | 69.91 | 65.01 - 70.69 | 0.8584 times | Fri 29 May 2026 | 69.60 (-14.13%) | 69.01 | 66.55 - 76.00 | 3.4345 times | Wed 27 May 2026 | 81.05 (9.28%) | 74.85 | 74.74 - 86.40 | 1.9832 times | Tue 26 May 2026 | 74.17 (1.24%) | 73.73 | 73.00 - 76.40 | 0.2021 times | Mon 25 May 2026 | 73.26 (0.69%) | 73.25 | 72.20 - 74.00 | 0.0952 times | Fri 22 May 2026 | 72.76 (-0.55%) | 73.10 | 71.50 - 73.67 | 0.1007 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 64.95 and 67.77
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 65.73 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.43 (-1.18%) | 65.00 | 64.47 - 67.29 | 0.1111 times | Fri 05 June 2026 | 66.21 (-4.87%) | 69.91 | 62.87 - 71.40 | 1.6845 times | Fri 29 May 2026 | 69.60 (-4.34%) | 73.25 | 66.55 - 86.40 | 2.3949 times | Fri 22 May 2026 | 72.76 (4.92%) | 69.49 | 66.32 - 73.99 | 0.2973 times | Fri 15 May 2026 | 69.35 (-10.69%) | 77.45 | 68.25 - 77.45 | 0.464 times | Fri 08 May 2026 | 77.65 (9.09%) | 71.20 | 68.16 - 81.35 | 1.2832 times | Thu 30 April 2026 | 71.18 (-7.18%) | 77.00 | 69.50 - 78.34 | 0.3662 times | Fri 24 April 2026 | 76.69 (26.47%) | 61.50 | 59.73 - 83.48 | 3.0873 times | Fri 17 April 2026 | 60.64 (3.91%) | 57.50 | 55.81 - 62.89 | 0.1278 times | Fri 10 April 2026 | 58.36 (4.63%) | 56.00 | 53.71 - 59.60 | 0.1838 times | Thu 02 April 2026 | 55.78 (0.65%) | 54.00 | 48.30 - 56.94 | 0.2645 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 59.89 and 68.42
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.43 (-5.99%) | 69.91 | 62.87 - 71.40 | 1.0902 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 2.6953 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.367 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.5734 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3247 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4196 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.7287 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.276 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.3612 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.164 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 1.6206 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 37.82 and 75.92
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 47.02 |
| Yearly Target 3 | 66.71 |
| Yearly Target 4 | 85.12 |
| Yearly Target 5 | 104.81 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.43 (-6.22%) | 69.74 | 48.30 - 86.40 | 0.5673 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.6372 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 1.0098 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.6888 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.6601 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.4839 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.6419 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3764 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.7588 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.1759 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.8655 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 70.11 |
| 20 day DMA | 70.49 |
| 35 day DMA | 71.15 |
| 50 day DMA | 66.57 |
| 100 day DMA | 64.9 |
| 150 day DMA | 66.96 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 67.44 | 68.05 |
| 12 day EMA | 68.71 | 69.31 | 69.87 |
| 20 day EMA | 69.37 | 69.78 | 70.16 |
| 35 day EMA | 67.52 | 67.64 | 67.72 |
| 50 day EMA | 65.5 | 65.5 | 65.47 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.39 | 67.06 |
| 12 day SMA | 70.11 | 70.59 | 70.87 |
| 20 day SMA | 70.49 | 71.1 | 71.78 |
| 35 day SMA | 71.15 | 71.03 | 70.89 |
| 50 day SMA | 66.57 | 66.34 | 66.09 |
| 100 day SMA | 64.9 | 64.94 | 64.97 |
| 150 day SMA | 66.96 | 67.05 | 67.13 |
| 200 day SMA | 70.99 | 71.08 | 71.16 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 8.72 and PE is: 7.5
Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)
Debt: 31.85 in crores
Market capitalization: 1483.99
EPS is 9.52 and PE is: 6.87
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
