Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 61.94 and 63.53
| Intraday Target 1 | 61.63 |
| Intraday Target 2 | 62.24 |
| Intraday Target 3 | 63.216666666667 |
| Intraday Target 4 | 63.83 |
| Intraday Target 5 | 64.81 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.86 (-0.95%) | 63.88 | 62.60 - 64.19 | 0.618 times | Tue 21 July 2026 | 63.46 (-0.72%) | 63.90 | 63.35 - 64.20 | 0.444 times | Mon 20 July 2026 | 63.92 (-0.7%) | 64.54 | 63.60 - 64.68 | 0.4528 times | Fri 17 July 2026 | 64.37 (-1.14%) | 65.11 | 64.00 - 65.14 | 0.539 times | Thu 16 July 2026 | 65.11 (0.23%) | 65.50 | 64.21 - 65.50 | 0.6621 times | Wed 15 July 2026 | 64.96 (-1.95%) | 65.99 | 64.40 - 65.99 | 1.2037 times | Tue 14 July 2026 | 66.25 (2.33%) | 64.94 | 64.15 - 69.20 | 2.952 times | Mon 13 July 2026 | 64.74 (-0.38%) | 64.70 | 64.10 - 65.20 | 0.4348 times | Fri 10 July 2026 | 64.99 (0.28%) | 65.42 | 64.41 - 65.50 | 0.7878 times | Thu 09 July 2026 | 64.81 (3.18%) | 63.49 | 62.71 - 67.80 | 1.906 times | Wed 08 July 2026 | 62.81 (-3%) | 65.00 | 62.28 - 65.00 | 0.9933 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 61.69 and 63.77
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 63.38 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.86 (-2.35%) | 64.54 | 62.60 - 64.68 | 0.0974 times | Fri 17 July 2026 | 64.37 (-0.95%) | 64.70 | 64.00 - 69.20 | 0.3723 times | Fri 10 July 2026 | 64.99 (-2.02%) | 66.06 | 62.28 - 67.80 | 0.312 times | Fri 03 July 2026 | 66.33 (2.92%) | 64.12 | 62.86 - 69.35 | 1.2766 times | Thu 25 June 2026 | 64.45 (-2.27%) | 66.05 | 64.22 - 67.35 | 0.1995 times | Fri 19 June 2026 | 65.95 (2.01%) | 65.65 | 65.05 - 66.84 | 0.3191 times | Fri 12 June 2026 | 64.65 (-2.36%) | 65.00 | 62.87 - 67.29 | 0.5556 times | Fri 05 June 2026 | 66.21 (-4.87%) | 69.91 | 62.87 - 71.40 | 2.6432 times | Fri 29 May 2026 | 69.60 (-4.34%) | 73.25 | 66.55 - 86.40 | 3.7579 times | Fri 22 May 2026 | 72.76 (4.92%) | 69.49 | 66.32 - 73.99 | 0.4665 times | Fri 15 May 2026 | 69.35 (-10.69%) | 77.45 | 68.25 - 77.45 | 0.728 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 59.04 and 66.11
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 64.83 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.86 (-1.32%) | 63.70 | 62.28 - 69.35 | 0.7637 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 1.4753 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 2.7005 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.3717 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.5745 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3253 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4204 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.7301 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.2765 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.3619 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.1663 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 36.53 and 74.63
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 45.31 |
| Yearly Target 3 | 65.853333333333 |
| Yearly Target 4 | 83.41 |
| Yearly Target 5 | 103.95 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 62.86 (-9.9%) | 69.74 | 48.30 - 86.40 | 0.6486 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.6317 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 1.0011 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.6742 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.6458 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.4711 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.6363 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3731 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.7523 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.1658 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.858 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 64.42 |
| 20 day DMA | 64.64 |
| 35 day DMA | 65.08 |
| 50 day DMA | 66.92 |
| 100 day DMA | 64.34 |
| 150 day DMA | 65.56 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 64.19 | 64.56 |
| 12 day EMA | 64.34 | 64.61 | 64.82 |
| 20 day EMA | 64.81 | 65.02 | 65.18 |
| 35 day EMA | 66.14 | 66.33 | 66.5 |
| 50 day EMA | 67.38 | 67.56 | 67.73 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 64.36 | 64.92 |
| 12 day SMA | 64.42 | 64.62 | 64.86 |
| 20 day SMA | 64.64 | 64.74 | 64.9 |
| 35 day SMA | 65.08 | 65.11 | 65.19 |
| 50 day SMA | 66.92 | 67.15 | 67.43 |
| 100 day SMA | 64.34 | 64.36 | 64.39 |
| 150 day SMA | 65.56 | 65.62 | 65.67 |
| 200 day SMA | 67.81 | 67.9 | 67.99 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 8.72 and PE is: 7.21
Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)
Debt: 31.85 in crores
Market capitalization: 1483.99
EPS is 9.52 and PE is: 6.6
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
