ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 64.47 and 66.02

Intraday Target 164.15
Intraday Target 264.79
Intraday Target 365.696666666667
Intraday Target 466.34
Intraday Target 567.25

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 20 February 2026 65.44 (-1.37%) 66.35 65.05 - 66.60 0.4498 times
Thu 19 February 2026 66.35 (-1.15%) 67.19 66.00 - 67.24 0.5274 times
Wed 18 February 2026 67.12 (-1.34%) 67.98 67.03 - 68.37 0.4452 times
Tue 17 February 2026 68.03 (0.59%) 67.33 67.16 - 68.95 0.558 times
Mon 16 February 2026 67.63 (-1.1%) 68.38 66.15 - 68.38 1.0271 times
Fri 13 February 2026 68.38 (0.22%) 67.89 66.20 - 69.74 1.0891 times
Thu 12 February 2026 68.23 (-1.3%) 69.20 67.90 - 70.49 0.8858 times
Wed 11 February 2026 69.13 (-1.37%) 70.16 68.71 - 70.39 0.7197 times
Tue 10 February 2026 70.09 (2.71%) 68.10 67.69 - 71.58 2.5424 times
Mon 09 February 2026 68.24 (3.58%) 65.99 65.56 - 68.39 1.7554 times
Fri 06 February 2026 65.88 (1.35%) 65.00 63.81 - 65.98 0.8379 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 63.3 and 67.2

Weekly Target 162.58
Weekly Target 264.01
Weekly Target 366.48
Weekly Target 467.91
Weekly Target 570.38

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 20 February 2026 65.44 (-4.3%) 68.38 65.05 - 68.95 0.5727 times
Fri 13 February 2026 68.38 (3.79%) 65.99 65.56 - 71.58 1.3314 times
Fri 06 February 2026 65.88 (2.11%) 64.50 62.00 - 66.00 0.9927 times
Fri 30 January 2026 64.52 (0.7%) 64.36 62.00 - 64.97 0.7721 times
Fri 23 January 2026 64.07 (-8.37%) 69.02 63.80 - 69.78 1.134 times
Fri 16 January 2026 69.92 (3.45%) 67.60 65.31 - 73.60 2.599 times
Fri 09 January 2026 67.59 (-4.09%) 70.47 67.46 - 71.50 0.5674 times
Fri 02 January 2026 70.47 (0.43%) 69.87 68.79 - 70.80 0.5632 times
Fri 26 December 2025 70.17 (1.27%) 69.69 69.49 - 72.10 0.4979 times
Fri 19 December 2025 69.29 (-1.42%) 70.20 68.57 - 72.79 0.9696 times
Fri 12 December 2025 70.29 (0.13%) 70.20 66.15 - 73.40 2.3163 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 63.72 and 73.3

Monthly Target 156.76
Monthly Target 261.1
Monthly Target 366.34
Monthly Target 470.68
Monthly Target 575.92

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 20 February 2026 65.44 (1.43%) 64.50 62.00 - 71.58 0.3703 times
Fri 30 January 2026 64.52 (-7.52%) 69.74 62.00 - 73.60 0.6838 times
Wed 31 December 2025 69.77 (1.74%) 69.00 65.80 - 73.60 1.1877 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.4498 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.5886 times
Tue 30 September 2025 78.04 (-8.04%) 84.00 77.31 - 97.18 1.8971 times
Fri 29 August 2025 84.86 (-0.77%) 85.44 81.38 - 98.80 2.6412 times
Thu 31 July 2025 85.52 (-5.34%) 90.35 84.81 - 94.69 0.8647 times
Mon 30 June 2025 90.34 (-2.54%) 92.40 86.50 - 96.00 0.615 times
Fri 30 May 2025 92.69 (0.12%) 93.00 83.25 - 95.75 0.7018 times
Wed 30 April 2025 92.58 (11.25%) 83.50 76.66 - 96.25 1.2311 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 57.92 and 69.52

Yearly Target 155.41
Yearly Target 260.43
Yearly Target 367.013333333333
Yearly Target 472.03
Yearly Target 578.61

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 20 February 2026 65.44 (-6.21%) 69.74 62.00 - 73.60 0.0518 times
Wed 31 December 2025 69.77 (-37.02%) 110.93 65.80 - 131.20 0.672 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 1.065 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.7811 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.7508 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.565 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6769 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3969 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.8003 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.2402 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.9128 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp DELTACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.97

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.44 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 66.91
12 day DMA 67.46
20 day DMA 66.03
35 day DMA 67.01
50 day DMA 68
100 day DMA 71.28
150 day DMA 76.1
200 day DMA 79.72

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6567.2667.71
12 day EMA66.967.1667.31
20 day EMA66.9167.0667.14
35 day EMA67.467.5267.59
50 day EMA68.0468.1568.22

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9167.567.88
12 day SMA67.4667.4567.24
20 day SMA66.0365.9665.96
35 day SMA67.0167.1367.23
50 day SMA6868.1368.23
100 day SMA71.2871.4371.59
150 day SMA76.176.2776.44
200 day SMA79.7279.8479.96

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 9.52 and PE is: 6.87

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

EPS is 9.59 and PE is: 6.82

Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)

Debt: 34.53 in crores

Market capitalization: 2273.34

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top