Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 68.78 and 71.22
| Intraday Target 1 | 66.89 |
| Intraday Target 2 | 68.23 |
| Intraday Target 3 | 69.333333333333 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 71.77 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.56 (2.91%) | 68.44 | 68.00 - 70.44 | 0.3604 times | Mon 18 May 2026 | 67.59 (-2.54%) | 69.49 | 66.32 - 69.90 | 0.318 times | Fri 15 May 2026 | 69.35 (-3.76%) | 71.75 | 68.25 - 77.25 | 1.4497 times | Thu 14 May 2026 | 72.06 (-0.06%) | 71.75 | 70.42 - 72.85 | 0.2407 times | Wed 13 May 2026 | 72.10 (-0.06%) | 72.76 | 71.11 - 73.13 | 0.3062 times | Tue 12 May 2026 | 72.14 (-3.21%) | 74.54 | 71.80 - 75.00 | 0.2902 times | Mon 11 May 2026 | 74.53 (-4.02%) | 77.45 | 74.08 - 77.45 | 0.303 times | Fri 08 May 2026 | 77.65 (-2.72%) | 79.00 | 76.30 - 79.77 | 0.6791 times | Thu 07 May 2026 | 79.82 (1.14%) | 79.75 | 78.19 - 81.35 | 1.1565 times | Wed 06 May 2026 | 78.92 (12.05%) | 72.78 | 68.16 - 81.20 | 4.8962 times | Tue 05 May 2026 | 70.43 (-0.76%) | 71.50 | 69.40 - 71.58 | 0.2463 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 67.94 and 72.06
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 68.773333333333 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.56 (0.3%) | 69.49 | 66.32 - 70.44 | 0.1894 times | Fri 15 May 2026 | 69.35 (-10.69%) | 77.45 | 68.25 - 77.45 | 0.7229 times | Fri 08 May 2026 | 77.65 (9.09%) | 71.20 | 68.16 - 81.35 | 1.9994 times | Thu 30 April 2026 | 71.18 (-7.18%) | 77.00 | 69.50 - 78.34 | 0.5706 times | Fri 24 April 2026 | 76.69 (26.47%) | 61.50 | 59.73 - 83.48 | 4.8106 times | Fri 17 April 2026 | 60.64 (3.91%) | 57.50 | 55.81 - 62.89 | 0.1992 times | Fri 10 April 2026 | 58.36 (4.63%) | 56.00 | 53.71 - 59.60 | 0.2863 times | Thu 02 April 2026 | 55.78 (0.65%) | 54.00 | 48.30 - 56.94 | 0.4121 times | Fri 27 March 2026 | 55.42 (2.84%) | 52.50 | 50.10 - 57.70 | 0.479 times | Fri 20 March 2026 | 53.89 (-2.02%) | 55.00 | 52.20 - 56.30 | 0.3304 times | Fri 13 March 2026 | 55.00 (-6.13%) | 57.00 | 54.54 - 58.19 | 0.3055 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 60.43 and 75.46
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 72.41 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.56 (-2.28%) | 71.20 | 66.32 - 81.35 | 1.2649 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.6389 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.6392 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.362 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4678 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.8124 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.3077 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.4026 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.2977 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 1.8067 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.5915 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 41.34 and 76.52
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 50.75 |
| Yearly Target 3 | 67.113333333333 |
| Yearly Target 4 | 85.93 |
| Yearly Target 5 | 102.29 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.56 (-0.3%) | 69.74 | 48.30 - 83.48 | 0.3735 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.6503 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 1.0306 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.7235 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.6942 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.5143 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.6551 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3841 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.7744 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.2 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.8833 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp DELTACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltaCorp in short term but the sell signal is initial and weak.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 72.93 |
| 20 day DMA | 72.77 |
| 35 day DMA | 66.1 |
| 50 day DMA | 62.78 |
| 100 day DMA | 64.87 |
| 150 day DMA | 67.75 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 70.47 | 71.91 |
| 12 day EMA | 71.3 | 71.62 | 72.35 |
| 20 day EMA | 70.37 | 70.45 | 70.75 |
| 35 day EMA | 67.59 | 67.47 | 67.46 |
| 50 day EMA | 63.38 | 63.13 | 62.95 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 70.65 | 72.04 |
| 12 day SMA | 72.93 | 73.06 | 73.47 |
| 20 day SMA | 72.77 | 72.38 | 72.03 |
| 35 day SMA | 66.1 | 65.6 | 65.11 |
| 50 day SMA | 62.78 | 62.58 | 62.45 |
| 100 day SMA | 64.87 | 64.87 | 64.89 |
| 150 day SMA | 67.75 | 67.82 | 67.9 |
| 200 day SMA | 71.93 | 72.03 | 72.14 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 8.72 and PE is: 7.98
Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)
Debt: 31.85 in crores
Market capitalization: 1483.99
EPS is 9.52 and PE is: 7.31
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
