ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 71.19 and 75.15

Intraday Target 168.03
Intraday Target 270.39
Intraday Target 371.993333333333
Intraday Target 474.35
Intraday Target 575.95

Daily price and volume Delta Corp

Date Closing Open Range Volume
Wed 14 January 2026 72.74 (4.93%) 69.65 69.64 - 73.60 3.3365 times
Tue 13 January 2026 69.32 (3.23%) 67.33 67.31 - 71.69 2.9268 times
Mon 12 January 2026 67.15 (-0.65%) 67.60 65.31 - 67.77 0.8704 times
Fri 09 January 2026 67.59 (-1.31%) 68.15 67.46 - 68.27 0.4653 times
Thu 08 January 2026 68.49 (-1.1%) 69.25 68.30 - 69.36 0.3277 times
Wed 07 January 2026 69.25 (0%) 69.58 69.06 - 69.70 0.3042 times
Tue 06 January 2026 69.25 (-0.72%) 69.75 68.94 - 69.95 0.3255 times
Mon 05 January 2026 69.75 (-1.02%) 70.47 69.55 - 71.50 0.5031 times
Fri 02 January 2026 70.47 (1.09%) 69.99 69.63 - 70.80 0.5569 times
Thu 01 January 2026 69.71 (-0.09%) 69.74 69.42 - 70.63 0.3836 times
Wed 31 December 2025 69.77 (0.85%) 69.18 69.18 - 70.19 0.315 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 69.03 and 77.32

Weekly Target 162.26
Weekly Target 267.5
Weekly Target 370.55
Weekly Target 475.79
Weekly Target 578.84

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Wed 14 January 2026 72.74 (7.62%) 67.60 65.31 - 73.60 1.3948 times
Fri 09 January 2026 67.59 (-4.09%) 70.47 67.46 - 71.50 0.3765 times
Fri 02 January 2026 70.47 (0.43%) 69.87 68.79 - 70.80 0.3738 times
Fri 26 December 2025 70.17 (1.27%) 69.69 69.49 - 72.10 0.3304 times
Fri 19 December 2025 69.29 (-1.42%) 70.20 68.57 - 72.79 0.6434 times
Fri 12 December 2025 70.29 (0.13%) 70.20 66.15 - 73.40 1.5372 times
Fri 05 December 2025 70.20 (2.36%) 69.00 65.80 - 73.60 3.4652 times
Fri 28 November 2025 68.58 (-0.77%) 69.11 67.51 - 69.60 0.7335 times
Fri 21 November 2025 69.11 (-3.72%) 71.79 69.00 - 72.76 0.5191 times
Fri 14 November 2025 71.78 (-2.67%) 73.75 71.00 - 74.15 0.626 times
Fri 07 November 2025 73.75 (-5.16%) 77.76 73.10 - 77.91 0.4569 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 69.03 and 77.32

Monthly Target 162.26
Monthly Target 267.5
Monthly Target 370.55
Monthly Target 475.79
Monthly Target 578.84

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Wed 14 January 2026 72.74 (4.26%) 69.74 65.31 - 73.60 0.3568 times
Wed 31 December 2025 69.77 (1.74%) 69.00 65.80 - 73.60 1.1254 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.4262 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.5577 times
Tue 30 September 2025 78.04 (-8.04%) 84.00 77.31 - 97.18 1.7976 times
Fri 29 August 2025 84.86 (-0.77%) 85.44 81.38 - 98.80 2.5026 times
Thu 31 July 2025 85.52 (-5.34%) 90.35 84.81 - 94.69 0.8193 times
Mon 30 June 2025 90.34 (-2.54%) 92.40 86.50 - 96.00 0.5827 times
Fri 30 May 2025 92.69 (0.12%) 93.00 83.25 - 95.75 0.665 times
Wed 30 April 2025 92.58 (11.25%) 83.50 76.66 - 96.25 1.1665 times
Fri 28 March 2025 83.22 (-10.02%) 92.50 82.35 - 93.21 0.8629 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 69.03 and 77.32

Yearly Target 162.26
Yearly Target 267.5
Yearly Target 370.55
Yearly Target 475.79
Yearly Target 578.84

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Wed 14 January 2026 72.74 (4.26%) 69.74 65.31 - 73.60 0.0186 times
Wed 31 December 2025 69.77 (-37.02%) 110.93 65.80 - 131.20 0.6743 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 1.0686 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.787 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.7567 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.5702 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6792 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3983 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.8029 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.2443 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.9158 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delta Corp DELTACORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Delta Corp DELTACORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.55

Tomorrow's movement Prediction of Delta Corp DELTACORP looks bullish. It has broken an important Moving average of 69.71 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.26 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 69.06
12 day DMA 69.39
20 day DMA 69.72
35 day DMA 69.62
50 day DMA 70.25
100 day DMA 76.12
150 day DMA 80.21
200 day DMA 82.42

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9568.5568.16
12 day EMA69.5969.0268.97
20 day EMA69.7369.4169.42
35 day EMA70.2470.0970.14
50 day EMA70.7470.6670.71

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0668.3668.35
12 day SMA69.3969.1169.18
20 day SMA69.7269.6769.8
35 day SMA69.6269.4869.44
50 day SMA70.2570.3370.5
100 day SMA76.1276.3376.57
150 day SMA80.2180.3480.49
200 day SMA82.4282.582.6

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 9.52 and PE is: 7.64

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

EPS is 9.59 and PE is: 7.58

Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)

Debt: 34.53 in crores

Market capitalization: 2273.34

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top