ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 68.96 and 70.17

Intraday Target 168.71
Intraday Target 269.21
Intraday Target 369.92
Intraday Target 470.42
Intraday Target 571.13

Daily price and volume Delta Corp

Date Closing Open Range Volume
Thu 01 January 2026 69.71 (-0.09%) 69.74 69.42 - 70.63 0.9545 times
Wed 31 December 2025 69.77 (0.85%) 69.18 69.18 - 70.19 0.7838 times
Tue 30 December 2025 69.18 (-0.3%) 69.41 68.79 - 69.48 0.6714 times
Mon 29 December 2025 69.39 (-1.11%) 69.87 69.20 - 70.40 0.9612 times
Fri 26 December 2025 70.17 (-1.45%) 71.10 70.00 - 71.31 0.6686 times
Wed 24 December 2025 71.20 (-0.41%) 71.50 70.63 - 72.10 1.059 times
Tue 23 December 2025 71.49 (0.87%) 71.00 70.58 - 71.90 1.1225 times
Mon 22 December 2025 70.87 (2.28%) 69.69 69.49 - 71.20 1.3552 times
Fri 19 December 2025 69.29 (0.54%) 69.00 68.89 - 70.00 1.1229 times
Thu 18 December 2025 68.92 (-1.98%) 70.20 68.57 - 70.32 1.301 times
Wed 17 December 2025 70.31 (-2.21%) 71.80 70.00 - 72.10 1.1658 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 68.33 and 70.17

Weekly Target 167.87
Weekly Target 268.79
Weekly Target 369.71
Weekly Target 470.63
Weekly Target 571.55

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Thu 01 January 2026 69.71 (-0.66%) 69.87 68.79 - 70.63 0.292 times
Fri 26 December 2025 70.17 (1.27%) 69.69 69.49 - 72.10 0.3643 times
Fri 19 December 2025 69.29 (-1.42%) 70.20 68.57 - 72.79 0.7094 times
Fri 12 December 2025 70.29 (0.13%) 70.20 66.15 - 73.40 1.6948 times
Fri 05 December 2025 70.20 (2.36%) 69.00 65.80 - 73.60 3.8203 times
Fri 28 November 2025 68.58 (-0.77%) 69.11 67.51 - 69.60 0.8086 times
Fri 21 November 2025 69.11 (-3.72%) 71.79 69.00 - 72.76 0.5723 times
Fri 14 November 2025 71.78 (-2.67%) 73.75 71.00 - 74.15 0.6901 times
Fri 07 November 2025 73.75 (-5.16%) 77.76 73.10 - 77.91 0.5037 times
Fri 31 October 2025 77.76 (-0.9%) 78.47 77.21 - 78.96 0.5444 times
Fri 24 October 2025 78.47 (-0.9%) 79.19 77.87 - 80.11 0.5064 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 68.96 and 70.17

Monthly Target 168.71
Monthly Target 269.21
Monthly Target 369.92
Monthly Target 470.42
Monthly Target 571.13

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 01 January 2026 69.71 (-0.09%) 69.74 69.42 - 70.63 0.0142 times
Wed 31 December 2025 69.77 (1.74%) 69.00 65.80 - 73.60 1.1653 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.4414 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.5776 times
Tue 30 September 2025 78.04 (-8.04%) 84.00 77.31 - 97.18 1.8615 times
Fri 29 August 2025 84.86 (-0.77%) 85.44 81.38 - 98.80 2.5916 times
Thu 31 July 2025 85.52 (-5.34%) 90.35 84.81 - 94.69 0.8484 times
Mon 30 June 2025 90.34 (-2.54%) 92.40 86.50 - 96.00 0.6034 times
Fri 30 May 2025 92.69 (0.12%) 93.00 83.25 - 95.75 0.6886 times
Wed 30 April 2025 92.58 (11.25%) 83.50 76.66 - 96.25 1.208 times
Fri 28 March 2025 83.22 (-10.02%) 92.50 82.35 - 93.21 0.8936 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 68.96 and 70.17

Yearly Target 168.71
Yearly Target 269.21
Yearly Target 369.92
Yearly Target 470.42
Yearly Target 571.13

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Thu 01 January 2026 69.71 (-0.09%) 69.74 69.42 - 70.63 0.0007 times
Wed 31 December 2025 69.77 (-37.02%) 110.93 65.80 - 131.20 0.6755 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 1.0705 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.7902 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.7598 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.573 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6804 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.399 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.8044 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.2465 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.9175 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delta Corp DELTACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.83

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DeltaCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.04 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 69.64
12 day DMA 70.18
20 day DMA 70.21
35 day DMA 69.88
50 day DMA 71.81
100 day DMA 77.61
150 day DMA 81.54
200 day DMA 83.26

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.869.8469.87
12 day EMA70.0170.0770.13
20 day EMA70.2270.2770.32
35 day EMA71.3471.4471.54
50 day EMA72.2472.3472.45

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6469.9470.29
12 day SMA70.1870.3670.41
20 day SMA70.2170.0569.94
35 day SMA69.8869.9870.03
50 day SMA71.817272.18
100 day SMA77.6177.7477.88
150 day SMA81.5481.6881.82
200 day SMA83.2683.3583.45

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 9.52 and PE is: 7.32

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

EPS is 9.59 and PE is: 7.27

Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)

Debt: 34.53 in crores

Market capitalization: 2273.34

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top