Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 65 and 67.46
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 65.72 |
| Intraday Target 3 | 66.743333333333 |
| Intraday Target 4 | 68.18 |
| Intraday Target 5 | 69.2 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.15 (-0.65%) | 67.60 | 65.31 - 67.77 | 2.0141 times | Fri 09 January 2026 | 67.59 (-1.31%) | 68.15 | 67.46 - 68.27 | 1.0767 times | Thu 08 January 2026 | 68.49 (-1.1%) | 69.25 | 68.30 - 69.36 | 0.7583 times | Wed 07 January 2026 | 69.25 (0%) | 69.58 | 69.06 - 69.70 | 0.7039 times | Tue 06 January 2026 | 69.25 (-0.72%) | 69.75 | 68.94 - 69.95 | 0.7532 times | Mon 05 January 2026 | 69.75 (-1.02%) | 70.47 | 69.55 - 71.50 | 1.1643 times | Fri 02 January 2026 | 70.47 (1.09%) | 69.99 | 69.63 - 70.80 | 1.2886 times | Thu 01 January 2026 | 69.71 (-0.09%) | 69.74 | 69.42 - 70.63 | 0.8876 times | Wed 31 December 2025 | 69.77 (0.85%) | 69.18 | 69.18 - 70.19 | 0.7289 times | Tue 30 December 2025 | 69.18 (-0.3%) | 69.41 | 68.79 - 69.48 | 0.6244 times | Mon 29 December 2025 | 69.39 (-1.11%) | 69.87 | 69.20 - 70.40 | 0.8939 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 65 and 67.46
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 66.743333333333 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.15 (-0.65%) | 67.60 | 65.31 - 67.77 | 0.1939 times | Fri 09 January 2026 | 67.59 (-4.09%) | 70.47 | 67.46 - 71.50 | 0.4291 times | Fri 02 January 2026 | 70.47 (0.43%) | 69.87 | 68.79 - 70.80 | 0.4259 times | Fri 26 December 2025 | 70.17 (1.27%) | 69.69 | 69.49 - 72.10 | 0.3766 times | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 0.7332 times | Fri 12 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 1.7517 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.9488 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.8358 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5916 times | Fri 14 November 2025 | 71.78 (-2.67%) | 73.75 | 71.00 - 74.15 | 0.7133 times | Fri 07 November 2025 | 73.75 (-5.16%) | 77.76 | 73.10 - 77.91 | 0.5207 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 63.14 and 69.33
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 67.986666666667 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.15 (-3.76%) | 69.74 | 65.31 - 71.50 | 0.1364 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.1511 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.436 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5705 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.8387 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.5599 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8381 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.596 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.6802 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1932 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8826 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 63.14 and 69.33
| Yearly Target 1 | 61.8 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 67.986666666667 |
| Yearly Target 4 | 70.66 |
| Yearly Target 5 | 74.18 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.15 (-3.76%) | 69.74 | 65.31 - 71.50 | 0.0069 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.6751 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 1.0698 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.7891 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.7587 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.572 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.68 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3987 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.8039 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.2457 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.9169 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delta Corp DELTACORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 69.18 |
| 20 day DMA | 69.8 |
| 35 day DMA | 69.44 |
| 50 day DMA | 70.5 |
| 100 day DMA | 76.57 |
| 150 day DMA | 80.49 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 68.66 | 69.2 |
| 12 day EMA | 68.97 | 69.3 | 69.61 |
| 20 day EMA | 69.42 | 69.66 | 69.88 |
| 35 day EMA | 70.28 | 70.46 | 70.63 |
| 50 day EMA | 70.88 | 71.03 | 71.17 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.87 | 69.44 |
| 12 day SMA | 69.18 | 69.52 | 69.84 |
| 20 day SMA | 69.8 | 69.96 | 70.09 |
| 35 day SMA | 69.44 | 69.5 | 69.57 |
| 50 day SMA | 70.5 | 70.71 | 70.92 |
| 100 day SMA | 76.57 | 76.73 | 76.91 |
| 150 day SMA | 80.49 | 80.64 | 80.8 |
| 200 day SMA | 82.6 | 82.71 | 82.81 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 9.52 and PE is: 7.05
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
EPS is 9.59 and PE is: 7
Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)
Debt: 34.53 in crores
Market capitalization: 2273.34
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
