ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 54.92 and 56.76

Intraday Target 154.52
Intraday Target 255.32
Intraday Target 356.36
Intraday Target 457.16
Intraday Target 558.2

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 04 September 2026 56.12 (-0.23%) 56.79 55.56 - 57.40 1.0289 times
Thu 03 September 2026 56.25 (-1.23%) 57.06 55.96 - 57.77 0.6542 times
Wed 02 September 2026 56.95 (-0.8%) 57.30 56.60 - 57.50 0.6221 times
Tue 01 September 2026 57.41 (-1.81%) 58.48 56.50 - 61.00 1.772 times
Mon 31 August 2026 58.47 (-1.62%) 59.01 58.25 - 59.25 0.5664 times
Fri 28 August 2026 59.43 (-0.69%) 60.14 59.30 - 60.22 0.3446 times
Thu 27 August 2026 59.84 (-1.45%) 61.17 59.57 - 61.19 0.3618 times
Wed 26 August 2026 60.72 (-1.3%) 62.40 60.50 - 62.44 0.665 times
Tue 25 August 2026 61.52 (4.48%) 59.17 58.90 - 62.24 3.2271 times
Mon 24 August 2026 58.88 (0.44%) 58.64 58.56 - 59.37 0.7579 times
Fri 21 August 2026 58.62 (-1.51%) 59.81 58.21 - 60.14 0.8659 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 53.12 and 58.56

Weekly Target 152.12
Weekly Target 254.12
Weekly Target 357.56
Weekly Target 459.56
Weekly Target 563

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 04 September 2026 56.12 (-5.57%) 59.01 55.56 - 61.00 0.6266 times
Fri 28 August 2026 59.43 (1.38%) 58.64 58.56 - 62.44 0.7228 times
Fri 21 August 2026 58.62 (-3.17%) 60.55 58.21 - 61.08 0.4478 times
Fri 14 August 2026 60.54 (-4.41%) 63.35 60.39 - 64.56 0.6884 times
Fri 07 August 2026 63.33 (0.57%) 63.29 63.12 - 64.60 0.3654 times
Fri 31 July 2026 62.97 (-0.03%) 63.19 61.49 - 65.30 0.7189 times
Fri 24 July 2026 62.99 (-2.14%) 64.54 61.53 - 64.68 0.4569 times
Fri 17 July 2026 64.37 (-0.95%) 64.70 64.00 - 69.20 1.134 times
Fri 10 July 2026 64.99 (-2.02%) 66.06 62.28 - 67.80 0.9503 times
Fri 03 July 2026 66.33 (2.92%) 64.12 62.86 - 69.35 3.8889 times
Thu 25 June 2026 64.45 (-2.27%) 66.05 64.22 - 67.35 0.6076 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 53.12 and 58.56

Monthly Target 152.12
Monthly Target 254.12
Monthly Target 357.56
Monthly Target 459.56
Monthly Target 563

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 04 September 2026 56.12 (-4.02%) 58.48 55.56 - 61.00 0.0712 times
Mon 31 August 2026 58.47 (-7.15%) 63.29 58.21 - 64.60 0.2977 times
Fri 31 July 2026 62.97 (-1.15%) 63.70 61.49 - 69.35 0.8902 times
Tue 30 June 2026 63.70 (-8.48%) 69.91 62.86 - 71.40 1.4999 times
Fri 29 May 2026 69.60 (-2.22%) 71.20 66.32 - 86.40 2.7455 times
Thu 30 April 2026 71.18 (44.26%) 50.90 50.66 - 83.48 2.4111 times
Mon 30 March 2026 49.34 (-19.47%) 58.88 48.30 - 60.75 0.584 times
Fri 27 February 2026 61.27 (-5.04%) 64.50 60.92 - 71.58 0.3307 times
Fri 30 January 2026 64.52 (-7.52%) 69.74 62.00 - 73.60 0.4274 times
Wed 31 December 2025 69.77 (1.74%) 69.00 65.80 - 73.60 0.7423 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.2812 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 33.16 and 71.26

Yearly Target 125.51
Yearly Target 240.81
Yearly Target 363.606666666667
Yearly Target 478.91
Yearly Target 5101.71

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 04 September 2026 56.12 (-19.56%) 69.74 48.30 - 86.40 0.6818 times
Wed 31 December 2025 69.77 (-37.02%) 110.93 65.80 - 131.20 0.6295 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 0.9976 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.6683 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.64 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.4658 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6341 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3718 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.7496 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.1616 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.855 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp DELTACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.

DeltaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.05 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 57.04
12 day DMA 58.64
20 day DMA 59.68
35 day DMA 61.14
50 day DMA 62.26
100 day DMA 65.73
150 day DMA 63.85
200 day DMA 65.16

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0557.5258.16
12 day EMA58.3858.7959.25
20 day EMA59.3859.7260.09
35 day EMA60.736161.28
50 day EMA61.9962.2362.47

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0457.758.42
12 day SMA58.6458.9459.31
20 day SMA59.6860.0460.4
35 day SMA61.1461.3861.63
50 day SMA62.2662.4362.6
100 day SMA65.7365.7565.77
150 day SMA63.8563.963.94
200 day SMA65.1665.2365.31

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 8.72 and PE is: 6.44

Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)

Debt: 31.85 in crores

Market capitalization: 1483.99

EPS is 9.52 and PE is: 5.89

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top