ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 70.05 and 71.22

Intraday Target 169.13
Intraday Target 269.8
Intraday Target 370.3
Intraday Target 470.97
Intraday Target 571.47

Daily price and volume Delta Corp

Date Closing Open Range Volume
Fri 02 January 2026 70.47 (1.09%) 69.99 69.63 - 70.80 1.374 times
Thu 01 January 2026 69.71 (-0.09%) 69.74 69.42 - 70.63 0.9464 times
Wed 31 December 2025 69.77 (0.85%) 69.18 69.18 - 70.19 0.7772 times
Tue 30 December 2025 69.18 (-0.3%) 69.41 68.79 - 69.48 0.6657 times
Mon 29 December 2025 69.39 (-1.11%) 69.87 69.20 - 70.40 0.9532 times
Fri 26 December 2025 70.17 (-1.45%) 71.10 70.00 - 71.31 0.663 times
Wed 24 December 2025 71.20 (-0.41%) 71.50 70.63 - 72.10 1.0501 times
Tue 23 December 2025 71.49 (0.87%) 71.00 70.58 - 71.90 1.1131 times
Mon 22 December 2025 70.87 (2.28%) 69.69 69.49 - 71.20 1.3438 times
Fri 19 December 2025 69.29 (0.54%) 69.00 68.89 - 70.00 1.1135 times
Thu 18 December 2025 68.92 (-1.98%) 70.20 68.57 - 70.32 1.2901 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 69.63 and 71.64

Weekly Target 168.01
Weekly Target 269.24
Weekly Target 370.02
Weekly Target 471.25
Weekly Target 572.03

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Fri 02 January 2026 70.47 (0.43%) 69.87 68.79 - 70.80 0.4072 times
Fri 26 December 2025 70.17 (1.27%) 69.69 69.49 - 72.10 0.36 times
Fri 19 December 2025 69.29 (-1.42%) 70.20 68.57 - 72.79 0.701 times
Fri 12 December 2025 70.29 (0.13%) 70.20 66.15 - 73.40 1.6747 times
Fri 05 December 2025 70.20 (2.36%) 69.00 65.80 - 73.60 3.775 times
Fri 28 November 2025 68.58 (-0.77%) 69.11 67.51 - 69.60 0.7991 times
Fri 21 November 2025 69.11 (-3.72%) 71.79 69.00 - 72.76 0.5656 times
Fri 14 November 2025 71.78 (-2.67%) 73.75 71.00 - 74.15 0.6819 times
Fri 07 November 2025 73.75 (-5.16%) 77.76 73.10 - 77.91 0.4978 times
Fri 31 October 2025 77.76 (-0.9%) 78.47 77.21 - 78.96 0.5379 times
Fri 24 October 2025 78.47 (-0.9%) 79.19 77.87 - 80.11 0.5004 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 69.95 and 71.33

Monthly Target 168.85
Monthly Target 269.66
Monthly Target 370.23
Monthly Target 471.04
Monthly Target 571.61

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 02 January 2026 70.47 (1%) 69.74 69.42 - 70.80 0.0347 times
Wed 31 December 2025 69.77 (1.74%) 69.00 65.80 - 73.60 1.163 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.4405 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.5764 times
Tue 30 September 2025 78.04 (-8.04%) 84.00 77.31 - 97.18 1.8577 times
Fri 29 August 2025 84.86 (-0.77%) 85.44 81.38 - 98.80 2.5863 times
Thu 31 July 2025 85.52 (-5.34%) 90.35 84.81 - 94.69 0.8467 times
Mon 30 June 2025 90.34 (-2.54%) 92.40 86.50 - 96.00 0.6022 times
Fri 30 May 2025 92.69 (0.12%) 93.00 83.25 - 95.75 0.6872 times
Wed 30 April 2025 92.58 (11.25%) 83.50 76.66 - 96.25 1.2055 times
Fri 28 March 2025 83.22 (-10.02%) 92.50 82.35 - 93.21 0.8917 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 69.95 and 71.33

Yearly Target 168.85
Yearly Target 269.66
Yearly Target 370.23
Yearly Target 471.04
Yearly Target 571.61

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Fri 02 January 2026 70.47 (1%) 69.74 69.42 - 70.80 0.0017 times
Wed 31 December 2025 69.77 (-37.02%) 110.93 65.80 - 131.20 0.6754 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 1.0704 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.79 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.7597 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.5728 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6803 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3989 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.8043 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.2464 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.9174 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeltaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.25 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 69.7
12 day DMA 70.06
20 day DMA 70.32
35 day DMA 69.85
50 day DMA 71.64
100 day DMA 77.48
150 day DMA 81.4
200 day DMA 83.17

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0269.869.84
12 day EMA70.0870.0170.07
20 day EMA70.2470.2270.27
35 day EMA71.2871.3371.43
50 day EMA72.0872.1572.25

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.769.6469.94
12 day SMA70.0670.1870.36
20 day SMA70.3270.2170.05
35 day SMA69.8569.8869.98
50 day SMA71.6471.8172
100 day SMA77.4877.6177.74
150 day SMA81.481.5481.68
200 day SMA83.1783.2683.35

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 9.52 and PE is: 7.4

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

EPS is 9.59 and PE is: 7.35

Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)

Debt: 34.53 in crores

Market capitalization: 2273.34

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top