Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 58.74 and 62.36
| Intraday Target 1 | 58.08 |
| Intraday Target 2 | 59.4 |
| Intraday Target 3 | 61.703333333333 |
| Intraday Target 4 | 63.02 |
| Intraday Target 5 | 65.32 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.71 (-4.05%) | 64.00 | 60.39 - 64.01 | 2.1275 times | Tue 11 August 2026 | 63.27 (-0.86%) | 63.82 | 61.20 - 64.56 | 1.1147 times | Mon 10 August 2026 | 63.82 (0.77%) | 63.35 | 63.06 - 64.54 | 0.6387 times | Fri 07 August 2026 | 63.33 (-0.19%) | 63.45 | 63.20 - 63.71 | 0.4021 times | Thu 06 August 2026 | 63.45 (-0.11%) | 64.00 | 63.21 - 64.00 | 0.4382 times | Wed 05 August 2026 | 63.52 (-0.36%) | 64.39 | 63.39 - 64.54 | 0.4269 times | Tue 04 August 2026 | 63.75 (0.55%) | 63.40 | 63.30 - 64.60 | 0.6822 times | Mon 03 August 2026 | 63.40 (0.68%) | 63.29 | 63.12 - 63.94 | 0.7003 times | Fri 31 July 2026 | 62.97 (1.63%) | 62.00 | 61.96 - 65.30 | 2.8687 times | Thu 30 July 2026 | 61.96 (-1.45%) | 62.42 | 61.49 - 62.85 | 0.6007 times | Wed 29 July 2026 | 62.87 (0.3%) | 62.81 | 62.68 - 63.72 | 0.5972 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 58.47 and 62.64
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 61.886666666667 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.71 (-4.14%) | 63.35 | 60.39 - 64.56 | 0.4727 times | Fri 07 August 2026 | 63.33 (0.57%) | 63.29 | 63.12 - 64.60 | 0.3227 times | Fri 31 July 2026 | 62.97 (-0.03%) | 63.19 | 61.49 - 65.30 | 0.635 times | Fri 24 July 2026 | 62.99 (-2.14%) | 64.54 | 61.53 - 64.68 | 0.4036 times | Fri 17 July 2026 | 64.37 (-0.95%) | 64.70 | 64.00 - 69.20 | 1.0016 times | Fri 10 July 2026 | 64.99 (-2.02%) | 66.06 | 62.28 - 67.80 | 0.8393 times | Fri 03 July 2026 | 66.33 (2.92%) | 64.12 | 62.86 - 69.35 | 3.4349 times | Thu 25 June 2026 | 64.45 (-2.27%) | 66.05 | 64.22 - 67.35 | 0.5367 times | Fri 19 June 2026 | 65.95 (2.01%) | 65.65 | 65.05 - 66.84 | 0.8587 times | Fri 12 June 2026 | 64.65 (-2.36%) | 65.00 | 62.87 - 67.29 | 1.4948 times | Fri 05 June 2026 | 66.21 (-4.87%) | 69.91 | 62.87 - 71.40 | 7.1118 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 58.45 and 62.66
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.71 (-3.59%) | 63.29 | 60.39 - 64.60 | 0.1162 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.8877 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 1.4956 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 2.7376 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.4042 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.5824 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3298 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4262 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.7402 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.2803 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.3668 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 35.46 and 73.56
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 43.87 |
| Yearly Target 3 | 65.136666666667 |
| Yearly Target 4 | 81.97 |
| Yearly Target 5 | 103.24 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.71 (-12.99%) | 69.74 | 48.30 - 86.40 | 0.6645 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.6306 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 0.9994 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.6714 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.643 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.4686 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.6353 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3725 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.751 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.1638 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.8566 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp DELTACORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Delta Corp DELTACORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.23
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeltaCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeltaCorp in short term and the sell signal is strong.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.66 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 62.98 |
| 20 day DMA | 63.18 |
| 35 day DMA | 63.91 |
| 50 day DMA | 64.44 |
| 100 day DMA | 64.99 |
| 150 day DMA | 64.82 |
| 200 day DMA | 66.57 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 63.43 | 63.51 |
| 12 day EMA | 62.99 | 63.4 | 63.42 |
| 20 day EMA | 63.33 | 63.61 | 63.65 |
| 35 day EMA | 64.03 | 64.23 | 64.29 |
| 50 day EMA | 64.81 | 64.98 | 65.05 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 63.48 | 63.57 |
| 12 day SMA | 62.98 | 63.14 | 63.12 |
| 20 day SMA | 63.18 | 63.4 | 63.55 |
| 35 day SMA | 63.91 | 64.03 | 64.12 |
| 50 day SMA | 64.44 | 64.5 | 64.56 |
| 100 day SMA | 64.99 | 64.91 | 64.83 |
| 150 day SMA | 64.82 | 64.88 | 64.92 |
| 200 day SMA | 66.57 | 66.66 | 66.74 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 8.72 and PE is: 6.96
Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)
Debt: 31.85 in crores
Market capitalization: 1483.99
EPS is 9.52 and PE is: 6.38
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
