Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 75.79 and 77.92
| Intraday Target 1 | 75.19 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 77.316666666667 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 79.45 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 77.58 (3.25%) | 77.70 | 76.12 - 78.25 | 0.4435 times | Fri 06 November 2026 | 75.14 (-1.91%) | 76.50 | 74.20 - 76.50 | 0.4292 times | Thu 05 November 2026 | 76.60 (5.57%) | 76.10 | 76.10 - 78.37 | 1.05 times | Tue 03 November 2026 | 72.56 (-2.09%) | 74.69 | 71.60 - 77.94 | 1.1367 times | Mon 02 November 2026 | 74.11 (-0.09%) | 73.71 | 73.31 - 76.48 | 0.9089 times | Fri 30 October 2026 | 74.18 (-2.24%) | 75.55 | 73.05 - 75.66 | 0.867 times | Thu 29 October 2026 | 75.88 (7.68%) | 70.49 | 70.25 - 76.69 | 1.9612 times | Wed 28 October 2026 | 70.47 (-0.73%) | 71.10 | 69.65 - 71.80 | 0.754 times | Tue 27 October 2026 | 70.99 (-3.14%) | 73.50 | 70.70 - 74.75 | 1.0791 times | Mon 26 October 2026 | 73.29 (0.38%) | 73.01 | 70.20 - 74.45 | 1.3705 times | Fri 23 October 2026 | 73.01 (-4.25%) | 76.50 | 72.05 - 76.78 | 1.9041 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 75.79 and 77.92
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 77.316666666667 |
| Weekly Target 4 | 78.51 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 77.58 (3.25%) | 77.70 | 76.12 - 78.25 | 0.0208 times | Fri 06 November 2026 | 75.14 (1.29%) | 73.71 | 71.60 - 78.37 | 0.1651 times | Fri 30 October 2026 | 74.18 (1.6%) | 73.01 | 69.65 - 76.69 | 0.2826 times | Fri 23 October 2026 | 73.01 (-9.91%) | 81.10 | 71.57 - 81.41 | 0.4647 times | Fri 16 October 2026 | 81.04 (-0.33%) | 81.31 | 78.20 - 85.06 | 0.5288 times | Fri 09 October 2026 | 81.31 (10.66%) | 74.60 | 71.23 - 88.60 | 3.9405 times | Thu 01 October 2026 | 73.48 (-4.37%) | 80.79 | 70.80 - 87.90 | 2.7929 times | Fri 25 September 2026 | 76.84 (31.71%) | 58.50 | 58.36 - 77.89 | 1.595 times | Fri 18 September 2026 | 58.34 (7.74%) | 54.14 | 51.66 - 58.85 | 0.1336 times | Fri 11 September 2026 | 54.15 (-3.51%) | 56.25 | 53.10 - 56.80 | 0.0761 times | Fri 04 September 2026 | 56.12 (-5.57%) | 59.01 | 55.56 - 61.00 | 0.0946 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 74.59 and 81.36
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 75.85 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 77.58 (4.58%) | 73.71 | 71.60 - 78.37 | 0.0916 times | Fri 30 October 2026 | 74.18 (-7.86%) | 81.55 | 69.65 - 88.60 | 2.87 times | Wed 30 September 2026 | 80.51 (37.69%) | 58.48 | 51.66 - 87.90 | 2.0036 times | Mon 31 August 2026 | 58.47 (-7.15%) | 63.29 | 58.21 - 64.60 | 0.1711 times | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.5117 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 0.8621 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 1.5781 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 1.3859 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.3357 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.1901 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.2457 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 62.94 and 103.24
| Yearly Target 1 | 31.19 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 71.493333333333 |
| Yearly Target 4 | 94.69 |
| Yearly Target 5 | 111.79 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 77.58 (11.19%) | 69.74 | 48.30 - 88.60 | 1.2348 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.5921 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 0.9384 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.5693 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.5426 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.3789 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.5964 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3497 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.7051 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.0927 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.8042 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeltaCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.02 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 74.17 |
| 20 day DMA | 76.21 |
| 35 day DMA | 74.73 |
| 50 day DMA | 69.3 |
| 100 day DMA | 66.38 |
| 150 day DMA | 66.85 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 74.72 | 74.51 |
| 12 day EMA | 75.2 | 74.77 | 74.7 |
| 20 day EMA | 74.87 | 74.59 | 74.53 |
| 35 day EMA | 71.91 | 71.58 | 71.37 |
| 50 day EMA | 69.12 | 68.77 | 68.51 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 74.52 | 74.67 |
| 12 day SMA | 74.17 | 73.83 | 73.98 |
| 20 day SMA | 76.21 | 76.25 | 76.61 |
| 35 day SMA | 74.73 | 74.09 | 73.48 |
| 50 day SMA | 69.3 | 68.98 | 68.66 |
| 100 day SMA | 66.38 | 66.25 | 66.15 |
| 150 day SMA | 66.85 | 66.66 | 66.53 |
| 200 day SMA | 65.52 | 65.5 | 65.47 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 8.72 and PE is: 8.9
Last quarter profit: (December 2025 quarter) 14.28 crores (-77.61%)
Debt: 31.85 in crores
Market capitalization: 1483.99
EPS is 9.52 and PE is: 8.15
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
