ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets DeltaCorp

Strong intraday Stock price targets for DeltaCorp are 71.18 and 74.05

Intraday Target 169.05
Intraday Target 270.44
Intraday Target 371.92
Intraday Target 473.31
Intraday Target 574.79

Daily price and volume Delta Corp

Date Closing Open Range Volume
Wed 10 December 2025 71.83 (0.21%) 71.68 70.53 - 73.40 0.6899 times
Tue 09 December 2025 71.68 (6.15%) 67.02 66.22 - 72.28 0.9465 times
Mon 08 December 2025 67.53 (-3.8%) 70.20 66.15 - 70.45 0.9065 times
Fri 05 December 2025 70.20 (2.78%) 70.00 69.51 - 73.60 2.9422 times
Thu 04 December 2025 68.30 (2.57%) 66.59 65.80 - 71.79 3.2757 times
Wed 03 December 2025 66.59 (-1.45%) 67.57 66.30 - 67.73 0.2196 times
Tue 02 December 2025 67.57 (-1.9%) 68.80 67.30 - 68.80 0.2352 times
Mon 01 December 2025 68.88 (0.44%) 69.00 68.64 - 71.14 0.3032 times
Fri 28 November 2025 68.58 (-0.71%) 69.09 68.16 - 69.35 0.2186 times
Thu 27 November 2025 69.07 (1.6%) 68.35 68.11 - 69.59 0.2627 times
Wed 26 November 2025 67.98 (0.41%) 67.75 67.68 - 68.90 0.404 times

 Daily chart DeltaCorp

Weekly price and charts DeltaCorp

Strong weekly Stock price targets for DeltaCorp DELTACORP are 68.99 and 76.24

Weekly Target 163.21
Weekly Target 267.52
Weekly Target 370.46
Weekly Target 474.77
Weekly Target 577.71

Weekly price and volumes for Delta Corp

Date Closing Open Range Volume
Wed 10 December 2025 71.83 (2.32%) 70.20 66.15 - 73.40 1.3212 times
Fri 05 December 2025 70.20 (2.36%) 69.00 65.80 - 73.60 3.6245 times
Fri 28 November 2025 68.58 (-0.77%) 69.11 67.51 - 69.60 0.7672 times
Fri 21 November 2025 69.11 (-3.72%) 71.79 69.00 - 72.76 0.543 times
Fri 14 November 2025 71.78 (-2.67%) 73.75 71.00 - 74.15 0.6548 times
Fri 07 November 2025 73.75 (-5.16%) 77.76 73.10 - 77.91 0.4779 times
Fri 31 October 2025 77.76 (-0.9%) 78.47 77.21 - 78.96 0.5165 times
Fri 24 October 2025 78.47 (-0.9%) 79.19 77.87 - 80.11 0.4805 times
Fri 17 October 2025 79.18 (-0.19%) 79.33 78.50 - 80.69 0.7429 times
Fri 10 October 2025 79.33 (-3.15%) 81.91 78.70 - 81.91 0.8717 times
Fri 03 October 2025 81.91 (1.93%) 80.36 77.31 - 84.90 1.148 times

 weekly chart DeltaCorp

Monthly price and charts DeltaCorp

Strong monthly Stock price targets for DeltaCorp DELTACORP are 68.82 and 76.62

Monthly Target 162.61
Monthly Target 267.22
Monthly Target 370.41
Monthly Target 475.02
Monthly Target 578.21

Monthly price and volumes Delta Corp

Date Closing Open Range Volume
Wed 10 December 2025 71.83 (4.74%) 69.00 65.80 - 73.60 0.8424 times
Fri 28 November 2025 68.58 (-11.81%) 77.76 67.51 - 77.91 0.4161 times
Fri 31 October 2025 77.76 (-0.36%) 78.80 77.21 - 84.90 0.5445 times
Tue 30 September 2025 78.04 (-8.04%) 84.00 77.31 - 97.18 1.7548 times
Fri 29 August 2025 84.86 (-0.77%) 85.44 81.38 - 98.80 2.4431 times
Thu 31 July 2025 85.52 (-5.34%) 90.35 84.81 - 94.69 0.7998 times
Mon 30 June 2025 90.34 (-2.54%) 92.40 86.50 - 96.00 0.5689 times
Fri 30 May 2025 92.69 (0.12%) 93.00 83.25 - 95.75 0.6492 times
Wed 30 April 2025 92.58 (11.25%) 83.50 76.66 - 96.25 1.1388 times
Fri 28 March 2025 83.22 (-10.02%) 92.50 82.35 - 93.21 0.8424 times
Fri 28 February 2025 92.49 (-9.2%) 99.85 86.80 - 103.50 0.6983 times

 monthly chart DeltaCorp

Yearly price and charts DeltaCorp

Strong yearly Stock price targets for DeltaCorp DELTACORP are 36.12 and 101.52

Yearly Target 124.21
Yearly Target 248.02
Yearly Target 389.61
Yearly Target 4113.42
Yearly Target 5155.01

Yearly price and volumes Delta Corp

Date Closing Open Range Volume
Wed 10 December 2025 71.83 (-35.16%) 110.93 65.80 - 131.20 0.607 times
Tue 31 December 2024 110.78 (-24.1%) 146.00 104.45 - 159.80 0.9818 times
Fri 29 December 2023 145.95 (-31.41%) 213.50 122.60 - 259.95 1.6419 times
Fri 30 December 2022 212.80 (-17.9%) 259.40 162.10 - 339.70 1.6141 times
Fri 31 December 2021 259.20 (61.34%) 161.40 138.00 - 308.50 1.4427 times
Thu 31 December 2020 160.65 (-18.88%) 199.00 53.80 - 208.00 0.6241 times
Tue 31 December 2019 198.05 (-21.9%) 251.60 139.10 - 277.65 0.3659 times
Mon 31 December 2018 253.60 (-17.72%) 308.00 198.25 - 401.60 0.7378 times
Fri 29 December 2017 308.20 (180.18%) 110.00 108.60 - 323.90 1.1433 times
Fri 30 December 2016 110.00 (37.41%) 80.00 49.15 - 195.30 0.8415 times
Thu 31 December 2015 80.05 (0%) 78.00 73.80 - 93.50 0.1623 times

Indicator Analysis of DeltaCorp

Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta Corp DELTACORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.34 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.

DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Corp DELTACORP

DMA (daily moving average) of Delta Corp DELTACORP

DMA period DMA value
5 day DMA 69.91
12 day DMA 68.83
20 day DMA 69.57
35 day DMA 72.46
50 day DMA 74.56
100 day DMA 80.15
150 day DMA 83.62
200 day DMA 84.93

EMA (exponential moving average) of Delta Corp DELTACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2369.4368.31
12 day EMA69.769.3168.88
20 day EMA70.3670.270.04
35 day EMA72.372.3372.37
50 day EMA74.7574.8775

SMA (simple moving average) of Delta Corp DELTACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9168.8668.04
12 day SMA68.8368.5168.29
20 day SMA69.5769.6269.62
35 day SMA72.4672.6672.87
50 day SMA74.5674.7474.94
100 day SMA80.1580.3480.54
150 day SMA83.6283.7583.87
200 day SMA84.9385.0185.11

Fundamentals, profit and EPS of Delta Corp DELTACORP

EPS is 9.52 and PE is: 7.55

Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)

Debt: 31.85 in crores

Market capitalization: 1910.54

EPS is 9.59 and PE is: 7.49

Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)

Debt: 34.53 in crores

Market capitalization: 2273.34

Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top