DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 68.41 and 70.71
| Intraday Target 1 | 67.91 |
| Intraday Target 2 | 68.91 |
| Intraday Target 3 | 70.206666666667 |
| Intraday Target 4 | 71.21 |
| Intraday Target 5 | 72.51 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.92 (-3.88%) | 71.50 | 69.20 - 71.50 | 1.4932 times | Wed 14 January 2026 | 72.74 (4.93%) | 69.65 | 69.64 - 73.60 | 2.9515 times | Tue 13 January 2026 | 69.32 (3.23%) | 67.33 | 67.31 - 71.69 | 2.5891 times | Mon 12 January 2026 | 67.15 (-0.65%) | 67.60 | 65.31 - 67.77 | 0.77 times | Fri 09 January 2026 | 67.59 (-1.31%) | 68.15 | 67.46 - 68.27 | 0.4116 times | Thu 08 January 2026 | 68.49 (-1.1%) | 69.25 | 68.30 - 69.36 | 0.2899 times | Wed 07 January 2026 | 69.25 (0%) | 69.58 | 69.06 - 69.70 | 0.2691 times | Tue 06 January 2026 | 69.25 (-0.72%) | 69.75 | 68.94 - 69.95 | 0.2879 times | Mon 05 January 2026 | 69.75 (-1.02%) | 70.47 | 69.55 - 71.50 | 0.4451 times | Fri 02 January 2026 | 70.47 (1.09%) | 69.99 | 69.63 - 70.80 | 0.4926 times | Thu 01 January 2026 | 69.71 (-0.09%) | 69.74 | 69.42 - 70.63 | 0.3393 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 67.62 and 75.91
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 69.61 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 77.9 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.92 (3.45%) | 67.60 | 65.31 - 73.60 | 1.6697 times | Fri 09 January 2026 | 67.59 (-4.09%) | 70.47 | 67.46 - 71.50 | 0.3645 times | Fri 02 January 2026 | 70.47 (0.43%) | 69.87 | 68.79 - 70.80 | 0.3618 times | Fri 26 December 2025 | 70.17 (1.27%) | 69.69 | 69.49 - 72.10 | 0.3199 times | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 0.6229 times | Fri 12 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 1.4881 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 3.3545 times | Fri 28 November 2025 | 68.58 (-0.77%) | 69.11 | 67.51 - 69.60 | 0.71 times | Fri 21 November 2025 | 69.11 (-3.72%) | 71.79 | 69.00 - 72.76 | 0.5026 times | Fri 14 November 2025 | 71.78 (-2.67%) | 73.75 | 71.00 - 74.15 | 0.606 times | Fri 07 November 2025 | 73.75 (-5.16%) | 77.76 | 73.10 - 77.91 | 0.4423 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 67.62 and 75.91
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 69.61 |
| Monthly Target 4 | 73.91 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.92 (0.21%) | 69.74 | 65.31 - 73.60 | 0.4146 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.1186 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4237 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5544 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.7868 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.4877 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8144 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.5792 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.661 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.1595 times | Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.8577 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 67.62 and 75.91
| Yearly Target 1 | 61.32 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 69.61 |
| Yearly Target 4 | 73.91 |
| Yearly Target 5 | 77.9 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.92 (0.21%) | 69.74 | 65.31 - 73.60 | 0.0217 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.6741 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 1.0682 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.7864 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.7561 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.5697 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.679 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3982 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.8027 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.2439 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.9156 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delta Corp DELTACORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delta Corp DELTACORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.55
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeltaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and DeltaCorp DELTACORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 69.45 |
| 20 day DMA | 69.7 |
| 35 day DMA | 69.68 |
| 50 day DMA | 70.11 |
| 100 day DMA | 75.91 |
| 150 day DMA | 80.04 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 69.95 | 68.55 |
| 12 day EMA | 69.64 | 69.59 | 69.02 |
| 20 day EMA | 69.75 | 69.73 | 69.41 |
| 35 day EMA | 70.19 | 70.21 | 70.06 |
| 50 day EMA | 70.65 | 70.68 | 70.6 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 69.06 | 68.36 |
| 12 day SMA | 69.45 | 69.39 | 69.11 |
| 20 day SMA | 69.7 | 69.72 | 69.67 |
| 35 day SMA | 69.68 | 69.62 | 69.48 |
| 50 day SMA | 70.11 | 70.25 | 70.33 |
| 100 day SMA | 75.91 | 76.12 | 76.33 |
| 150 day SMA | 80.04 | 80.21 | 80.34 |
| 200 day SMA | 82.34 | 82.42 | 82.5 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 9.52 and PE is: 7.34
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
EPS is 9.59 and PE is: 7.29
Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)
Debt: 34.53 in crores
Market capitalization: 2273.34
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


