Munafa Stock Market Course + Intraday & FNO calls 
DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do DELTACORP
- Forcast & Targets DELTACORP
- DELTACORP Experts view
- Tomorrow's Movement DELTACORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELTACORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeltaCorp
Strong intraday Stock price targets for DeltaCorp are 66.77 and 69.36
| Intraday Target 1 | 66.28 |
| Intraday Target 2 | 67.26 |
| Intraday Target 3 | 68.873333333333 |
| Intraday Target 4 | 69.85 |
| Intraday Target 5 | 71.46 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.23 (-1.3%) | 69.20 | 67.90 - 70.49 | 0.7968 times | Wed 11 February 2026 | 69.13 (-1.37%) | 70.16 | 68.71 - 70.39 | 0.6474 times | Tue 10 February 2026 | 70.09 (2.71%) | 68.10 | 67.69 - 71.58 | 2.2869 times | Mon 09 February 2026 | 68.24 (3.58%) | 65.99 | 65.56 - 68.39 | 1.579 times | Fri 06 February 2026 | 65.88 (1.35%) | 65.00 | 63.81 - 65.98 | 0.7537 times | Thu 05 February 2026 | 65.00 (-0.52%) | 65.25 | 64.43 - 65.75 | 0.5092 times | Wed 04 February 2026 | 65.34 (2.38%) | 63.77 | 63.47 - 65.60 | 0.8071 times | Tue 03 February 2026 | 63.82 (1.46%) | 64.54 | 63.20 - 64.90 | 0.8308 times | Mon 02 February 2026 | 62.90 (-1.76%) | 64.03 | 62.00 - 64.50 | 0.7641 times | Sun 01 February 2026 | 64.03 (-0.76%) | 64.50 | 63.52 - 66.00 | 1.025 times | Fri 30 January 2026 | 64.52 (1.57%) | 63.35 | 62.30 - 64.97 | 0.8868 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 66.9 and 72.92
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 68.456666666667 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.23 (3.57%) | 65.99 | 65.56 - 71.58 | 0.9743 times | Fri 06 February 2026 | 65.88 (2.11%) | 64.50 | 62.00 - 66.00 | 0.8605 times | Fri 30 January 2026 | 64.52 (0.7%) | 64.36 | 62.00 - 64.97 | 0.6693 times | Fri 23 January 2026 | 64.07 (-8.37%) | 69.02 | 63.80 - 69.78 | 0.983 times | Fri 16 January 2026 | 69.92 (3.45%) | 67.60 | 65.31 - 73.60 | 2.2529 times | Fri 09 January 2026 | 67.59 (-4.09%) | 70.47 | 67.46 - 71.50 | 0.4918 times | Fri 02 January 2026 | 70.47 (0.43%) | 69.87 | 68.79 - 70.80 | 0.4882 times | Fri 26 December 2025 | 70.17 (1.27%) | 69.69 | 69.49 - 72.10 | 0.4316 times | Fri 19 December 2025 | 69.29 (-1.42%) | 70.20 | 68.57 - 72.79 | 0.8404 times | Fri 12 December 2025 | 70.29 (0.13%) | 70.20 | 66.15 - 73.40 | 2.0079 times | Fri 05 December 2025 | 70.20 (2.36%) | 69.00 | 65.80 - 73.60 | 4.5261 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 65.12 and 74.7
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 67.27 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.23 (5.75%) | 64.50 | 62.00 - 71.58 | 0.2733 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.6907 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.1996 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.4544 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.5945 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.9162 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.6678 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8734 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.6212 times | Fri 30 May 2025 | 92.69 (0.12%) | 93.00 | 83.25 - 95.75 | 0.7089 times | Wed 30 April 2025 | 92.58 (11.25%) | 83.50 | 76.66 - 96.25 | 1.2435 times |
Yearly price and charts DeltaCorp
Strong yearly Stock price targets for DeltaCorp DELTACORP are 59.32 and 70.92
| Yearly Target 1 | 56.34 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 67.943333333333 |
| Yearly Target 4 | 73.89 |
| Yearly Target 5 | 79.54 |
Yearly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.23 (-2.21%) | 69.74 | 62.00 - 73.60 | 0.0469 times | Wed 31 December 2025 | 69.77 (-37.02%) | 110.93 | 65.80 - 131.20 | 0.6724 times | Tue 31 December 2024 | 110.78 (-24.1%) | 146.00 | 104.45 - 159.80 | 1.0655 times | Fri 29 December 2023 | 145.95 (-31.41%) | 213.50 | 122.60 - 259.95 | 1.7819 times | Fri 30 December 2022 | 212.80 (-17.9%) | 259.40 | 162.10 - 339.70 | 1.7517 times | Fri 31 December 2021 | 259.20 (61.34%) | 161.40 | 138.00 - 308.50 | 1.5657 times | Thu 31 December 2020 | 160.65 (-18.88%) | 199.00 | 53.80 - 208.00 | 0.6773 times | Tue 31 December 2019 | 198.05 (-21.9%) | 251.60 | 139.10 - 277.65 | 0.3971 times | Mon 31 December 2018 | 253.60 (-17.72%) | 308.00 | 198.25 - 401.60 | 0.8007 times | Fri 29 December 2017 | 308.20 (180.18%) | 110.00 | 108.60 - 323.90 | 1.2408 times | Fri 30 December 2016 | 110.00 (37.41%) | 80.00 | 49.15 - 195.30 | 0.9132 times |
Indicator Analysis of DeltaCorp
Tomorrow's movement Prediction of Delta Corp DELTACORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta Corp DELTACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta Corp DELTACORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.94
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeltaCorp (DELTACORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeltaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeltaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeltaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and DeltaCorp DELTACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeltaCorp DELTACORP stock. Volume based technical analysis of DeltaCorp DELTACORP stock is negative.
DeltaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 65.89 |
| 20 day DMA | 65.92 |
| 35 day DMA | 67.48 |
| 50 day DMA | 68.26 |
| 100 day DMA | 72.21 |
| 150 day DMA | 77.01 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 67.98 | 67.41 |
| 12 day EMA | 66.94 | 66.71 | 66.27 |
| 20 day EMA | 66.82 | 66.67 | 66.41 |
| 35 day EMA | 67.24 | 67.18 | 67.07 |
| 50 day EMA | 68.28 | 68.28 | 68.25 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 67.67 | 66.91 |
| 12 day SMA | 65.89 | 65.54 | 65.02 |
| 20 day SMA | 65.92 | 66.15 | 66.16 |
| 35 day SMA | 67.48 | 67.57 | 67.62 |
| 50 day SMA | 68.26 | 68.25 | 68.24 |
| 100 day SMA | 72.21 | 72.37 | 72.51 |
| 150 day SMA | 77.01 | 77.16 | 77.3 |
| 200 day SMA | 80.46 | 80.58 | 80.69 |
Fundamentals, profit and EPS of Delta Corp DELTACORP
EPS is 9.52 and PE is: 7.17
Last quarter profit: (September 2025 quarter) 25.10 crores (-6.97%)
Debt: 31.85 in crores
Market capitalization: 1910.54
EPS is 9.59 and PE is: 7.11
Last quarter profit: (June 2025 quarter) 29.46 crores (-12.92%)
Debt: 34.53 in crores
Market capitalization: 2273.34
Videos related to: DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
