ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets GaneshaEcosphere

Strong intraday Stock price targets for GaneshaEcosphere are 1069.7 and 1167.2

Intraday Target 11050.67
Intraday Target 21088.73
Intraday Target 31148.1666666667
Intraday Target 41186.23
Intraday Target 51245.67

Daily price and volume Ganesha Ecosphere

Date Closing Open Range Volume
Tue 04 August 2026 1126.80 (-2.58%) 1195.00 1110.10 - 1207.60 2.0188 times
Mon 03 August 2026 1156.60 (-2.3%) 1192.00 1126.30 - 1225.00 1.5596 times
Fri 31 July 2026 1183.80 (-1.76%) 1209.90 1159.90 - 1209.90 1.748 times
Thu 30 July 2026 1204.95 (0.17%) 1202.95 1195.25 - 1228.65 0.9247 times
Wed 29 July 2026 1202.95 (1.57%) 1180.00 1170.00 - 1229.90 0.6195 times
Tue 28 July 2026 1184.35 (-2.29%) 1224.95 1178.55 - 1225.75 0.3761 times
Mon 27 July 2026 1212.10 (0.22%) 1212.00 1195.00 - 1243.00 0.7912 times
Fri 24 July 2026 1209.40 (1.23%) 1188.00 1158.30 - 1214.70 0.6135 times
Thu 23 July 2026 1194.75 (-0.38%) 1204.10 1191.05 - 1228.00 0.5259 times
Wed 22 July 2026 1199.35 (-3.12%) 1231.80 1186.00 - 1231.80 0.8227 times
Tue 21 July 2026 1237.95 (3.85%) 1192.10 1180.10 - 1268.00 1.7047 times

 Daily chart GaneshaEcosphere

Weekly price and charts GaneshaEcosphere

Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1061 and 1175.9

Weekly Target 11039.07
Weekly Target 21082.93
Weekly Target 31153.9666666667
Weekly Target 41197.83
Weekly Target 51268.87

Weekly price and volumes for Ganesha Ecosphere

Date Closing Open Range Volume
Tue 04 August 2026 1126.80 (-4.82%) 1192.00 1110.10 - 1225.00 0.6435 times
Fri 31 July 2026 1183.80 (-2.12%) 1212.00 1159.90 - 1243.00 0.8019 times
Fri 24 July 2026 1209.40 (0.52%) 1197.15 1158.30 - 1268.00 0.7867 times
Fri 17 July 2026 1203.15 (8.52%) 1097.65 1088.00 - 1216.95 1.1241 times
Fri 10 July 2026 1108.70 (7.88%) 1026.90 1022.00 - 1150.00 1.9259 times
Fri 03 July 2026 1027.75 (15.49%) 899.90 869.35 - 1042.00 2.3125 times
Thu 25 June 2026 889.90 (-4.06%) 930.00 880.00 - 934.25 0.4759 times
Fri 19 June 2026 927.55 (1.59%) 928.85 904.65 - 959.00 0.4956 times
Fri 12 June 2026 913.05 (-1.78%) 907.50 888.00 - 937.60 0.6203 times
Fri 05 June 2026 929.55 (0.69%) 929.95 851.25 - 946.80 0.8136 times
Fri 29 May 2026 923.20 (-3.39%) 949.90 893.10 - 975.00 1.1558 times

 weekly chart GaneshaEcosphere

Monthly price and charts GaneshaEcosphere

Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1061 and 1175.9

Monthly Target 11039.07
Monthly Target 21082.93
Monthly Target 31153.9666666667
Monthly Target 41197.83
Monthly Target 51268.87

Monthly price and volumes Ganesha Ecosphere

Date Closing Open Range Volume
Tue 04 August 2026 1126.80 (-4.82%) 1192.00 1110.10 - 1225.00 0.0769 times
Fri 31 July 2026 1183.80 (30.96%) 907.50 899.15 - 1268.00 0.7583 times
Tue 30 June 2026 903.95 (-2.09%) 929.95 851.25 - 959.00 0.3604 times
Fri 29 May 2026 923.20 (-12.04%) 1058.50 893.10 - 1140.80 0.6701 times
Thu 30 April 2026 1049.55 (23.21%) 950.00 901.65 - 1178.80 4.7165 times
Mon 30 March 2026 851.85 (10.18%) 744.00 661.55 - 894.40 1.8939 times
Fri 27 February 2026 773.15 (12.84%) 685.20 662.05 - 859.80 0.5467 times
Fri 30 January 2026 685.20 (-19.44%) 860.00 653.55 - 864.00 0.1919 times
Wed 31 December 2025 850.55 (-7.27%) 926.40 839.65 - 937.95 0.2083 times
Fri 28 November 2025 917.20 (-24.83%) 1212.30 829.50 - 1236.00 0.577 times
Fri 31 October 2025 1220.20 (3.56%) 1189.00 1176.30 - 1264.00 0.1189 times

 monthly chart GaneshaEcosphere

Yearly price and charts GaneshaEcosphere

Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 890.18 and 1504.63

Yearly Target 1401.67
Yearly Target 2764.23
Yearly Target 31016.1166666667
Yearly Target 41378.68
Yearly Target 51630.57

Yearly price and volumes Ganesha Ecosphere

Date Closing Open Range Volume
Tue 04 August 2026 1126.80 (32.48%) 860.00 653.55 - 1268.00 4.0466 times
Wed 31 December 2025 850.55 (-57.82%) 2000.00 829.50 - 2050.90 1.1757 times
Tue 31 December 2024 2016.55 (105.68%) 985.20 900.00 - 2484.20 1.2134 times
Fri 29 December 2023 980.45 (6.06%) 928.95 799.00 - 1147.95 0.6848 times
Fri 30 December 2022 924.40 (81.47%) 512.10 512.10 - 970.95 1.0854 times
Fri 31 December 2021 509.40 (27.27%) 404.90 402.00 - 688.50 0.5803 times
Thu 31 December 2020 400.25 (55.74%) 249.85 141.10 - 403.85 0.3538 times
Tue 31 December 2019 257.00 (-13.6%) 296.10 231.15 - 379.75 0.2142 times
Mon 31 December 2018 297.45 (-28.01%) 418.90 241.95 - 479.00 0.2288 times
Fri 29 December 2017 413.20 (143.42%) 175.90 167.70 - 429.90 0.417 times
Fri 30 December 2016 169.75 (10.05%) 153.00 112.05 - 236.85 0.3996 times

Indicator Analysis of GaneshaEcosphere

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1170.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1130.3

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS looks bearish. It has broken an important moving average level of 1149.23 with high volumes

Munafa value: 20 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1173 and price is deviating by 42 points

Upper Bollinger band is at 1256 and lower is at 1091, while middle bands are at 1132 and 1214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaneshaEcosphere in short term but the sell signal is initial and weak.

GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshaEcosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.88 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.

GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS

DMA (daily moving average) of Ganesha Ecosphere GANECOS

DMA period DMA value
5 day DMA 1175.02
12 day DMA 1192.09
20 day DMA 1172.68
35 day DMA 1074.75
50 day DMA 1030.44
100 day DMA 999.73
150 day DMA 922.47
200 day DMA 946.25

EMA (exponential moving average) of Ganesha Ecosphere GANECOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.971182.551195.52
12 day EMA1170.641178.611182.61
20 day EMA1149.351151.721151.21
35 day EMA1104.131102.81099.63
50 day EMA1043.451040.051035.29

SMA (simple moving average) of Ganesha Ecosphere GANECOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1175.021186.531197.63
12 day SMA1192.091198.451201.1
20 day SMA1172.681171.421167.38
35 day SMA1074.751069.11062.15
50 day SMA1030.441027.021024.87
100 day SMA999.73995.53991.67
150 day SMA922.47920.72918.82
200 day SMA946.25946.77947.12

Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS

EPS is 14.26 and PE is: 79.02

Last quarter profit: (March 2026 quarter) 23.21 crores (-2.31%)

Debt: 495.62 in crores

Market capitalization: 2384.57

EPS is 15.14 and PE is: 74.43

Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)

Debt: 545.37 in crores

Market capitalization: 2091.96

Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top