Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 1008.6 and 1052.3
| Intraday Target 1 | 1000.25 |
| Intraday Target 2 | 1016.95 |
| Intraday Target 3 | 1043.95 |
| Intraday Target 4 | 1060.65 |
| Intraday Target 5 | 1087.65 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1033.65 (-2.94%) | 1070.00 | 1027.25 - 1070.95 | 0.5012 times | Wed 22 April 2026 | 1065.00 (0.36%) | 1076.80 | 1046.80 - 1079.00 | 0.3975 times | Tue 21 April 2026 | 1061.20 (2.52%) | 1036.00 | 1035.15 - 1090.00 | 0.7812 times | Mon 20 April 2026 | 1035.15 (-1.76%) | 1051.00 | 1021.50 - 1062.55 | 0.4186 times | Fri 17 April 2026 | 1053.65 (-1.92%) | 1070.00 | 1034.05 - 1082.00 | 0.6676 times | Thu 16 April 2026 | 1074.30 (1.61%) | 1069.95 | 1050.00 - 1103.90 | 1.715 times | Wed 15 April 2026 | 1057.25 (0.77%) | 1050.10 | 1042.05 - 1064.70 | 0.7403 times | Mon 13 April 2026 | 1049.15 (0.33%) | 1016.00 | 1005.15 - 1062.20 | 1.289 times | Fri 10 April 2026 | 1045.75 (-0.61%) | 1070.00 | 1036.25 - 1070.00 | 0.6709 times | Thu 09 April 2026 | 1052.15 (1.86%) | 1040.15 | 1028.80 - 1083.40 | 2.8186 times | Wed 08 April 2026 | 1032.90 (-6.83%) | 1127.00 | 1011.50 - 1127.00 | 2.7843 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 993.33 and 1061.83
| Weekly Target 1 | 979.88 |
| Weekly Target 2 | 1006.77 |
| Weekly Target 3 | 1048.3833333333 |
| Weekly Target 4 | 1075.27 |
| Weekly Target 5 | 1116.88 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1033.65 (-1.9%) | 1051.00 | 1021.50 - 1090.00 | 0.1721 times | Fri 17 April 2026 | 1053.65 (0.76%) | 1016.00 | 1005.15 - 1103.90 | 0.3618 times | Fri 10 April 2026 | 1045.75 (-5.8%) | 1090.00 | 1011.50 - 1154.00 | 1.7262 times | Thu 02 April 2026 | 1110.15 (42.2%) | 805.05 | 800.00 - 1178.80 | 5.9552 times | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.127 times | Fri 20 March 2026 | 805.20 (2.43%) | 784.00 | 777.50 - 894.40 | 1.2751 times | Fri 13 March 2026 | 786.10 (11.28%) | 697.00 | 661.55 - 810.00 | 0.123 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 0.1476 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.0521 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.0598 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 0.6557 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 967.65 and 1244.8
| Monthly Target 1 | 760.88 |
| Monthly Target 2 | 897.27 |
| Monthly Target 3 | 1038.0333333333 |
| Monthly Target 4 | 1174.42 |
| Monthly Target 5 | 1315.18 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1033.65 (21.34%) | 950.00 | 901.65 - 1178.80 | 5.3316 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.2231 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.6417 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2252 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2445 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6773 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1395 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1286 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.1745 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.2139 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.2137 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 843.6 and 1368.85
| Yearly Target 1 | 430.08 |
| Yearly Target 2 | 731.87 |
| Yearly Target 3 | 955.33333333333 |
| Yearly Target 4 | 1257.12 |
| Yearly Target 5 | 1480.58 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1033.65 (21.53%) | 860.00 | 653.55 - 1178.80 | 3.4607 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.2914 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.3328 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.7521 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.1922 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.6374 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3886 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2353 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2514 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4581 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.4389 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1033.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 122 points
Upper Bollinger band is at 1238 and lower is at 750, while middle bands are at 872 and 1116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term but the sell signal is initial and weak.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.19 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1049.73 |
| 12 day DMA | 1055.73 |
| 20 day DMA | 993.59 |
| 35 day DMA | 901.29 |
| 50 day DMA | 866.82 |
| 100 day DMA | 841.09 |
| 150 day DMA | 945.82 |
| 200 day DMA | 1067.87 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.38 | 1057.24 | 1053.36 |
| 12 day EMA | 1033.85 | 1033.89 | 1028.24 |
| 20 day EMA | 997.39 | 993.58 | 986.07 |
| 35 day EMA | 938.94 | 933.36 | 925.61 |
| 50 day EMA | 871.25 | 864.62 | 856.44 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.73 | 1057.86 | 1056.31 |
| 12 day SMA | 1055.73 | 1063.38 | 1067.14 |
| 20 day SMA | 993.59 | 982.17 | 969.92 |
| 35 day SMA | 901.29 | 894.13 | 885.83 |
| 50 day SMA | 866.82 | 859.93 | 852.71 |
| 100 day SMA | 841.09 | 839.45 | 837.33 |
| 150 day SMA | 945.82 | 947.85 | 949.58 |
| 200 day SMA | 1067.87 | 1070.1 | 1072.25 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 15.14 and PE is: 68.27
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
EPS is 25.09 and PE is: 41.2
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
