Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 1012.4 and 1073.9
| Intraday Target 1 | 962.77 |
| Intraday Target 2 | 1000.53 |
| Intraday Target 3 | 1024.2666666667 |
| Intraday Target 4 | 1062.03 |
| Intraday Target 5 | 1085.77 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1038.30 (3.67%) | 998.00 | 986.50 - 1048.00 | 0.7476 times | Tue 12 May 2026 | 1001.50 (-3.82%) | 1041.30 | 993.20 - 1041.30 | 0.6633 times | Mon 11 May 2026 | 1041.30 (-2.1%) | 1088.00 | 1031.30 - 1088.00 | 0.9 times | Fri 08 May 2026 | 1063.60 (2.84%) | 1045.00 | 1045.00 - 1109.00 | 1.7084 times | Thu 07 May 2026 | 1034.20 (0.03%) | 1050.00 | 1026.20 - 1059.00 | 0.7263 times | Wed 06 May 2026 | 1033.90 (-2.27%) | 1060.00 | 1012.80 - 1070.00 | 0.8857 times | Tue 05 May 2026 | 1057.90 (0.64%) | 1045.30 | 1028.90 - 1065.00 | 0.6044 times | Mon 04 May 2026 | 1051.20 (0.16%) | 1058.50 | 1032.50 - 1075.00 | 0.8985 times | Thu 30 April 2026 | 1049.55 (-0.9%) | 1067.55 | 1044.80 - 1082.00 | 1.724 times | Wed 29 April 2026 | 1059.10 (2.04%) | 1053.70 | 1037.60 - 1078.00 | 1.1418 times | Tue 28 April 2026 | 1037.95 (-2%) | 1065.70 | 1030.10 - 1065.70 | 0.4108 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 961.65 and 1063.15
| Weekly Target 1 | 936.1 |
| Weekly Target 2 | 987.2 |
| Weekly Target 3 | 1037.6 |
| Weekly Target 4 | 1088.7 |
| Weekly Target 5 | 1139.1 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1038.30 (-2.38%) | 1088.00 | 986.50 - 1088.00 | 0.0984 times | Fri 08 May 2026 | 1063.60 (1.34%) | 1058.50 | 1012.80 - 1109.00 | 0.2054 times | Thu 30 April 2026 | 1049.55 (4.07%) | 1018.00 | 1018.00 - 1082.00 | 0.2167 times | Fri 24 April 2026 | 1008.50 (-4.29%) | 1051.00 | 992.20 - 1090.00 | 0.2094 times | Fri 17 April 2026 | 1053.65 (0.76%) | 1016.00 | 1005.15 - 1103.90 | 0.3505 times | Fri 10 April 2026 | 1045.75 (-5.8%) | 1090.00 | 1011.50 - 1154.00 | 1.6724 times | Thu 02 April 2026 | 1110.15 (42.2%) | 805.05 | 800.00 - 1178.80 | 5.7695 times | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.1231 times | Fri 20 March 2026 | 805.20 (2.43%) | 784.00 | 777.50 - 894.40 | 1.2354 times | Fri 13 March 2026 | 786.10 (11.28%) | 697.00 | 661.55 - 810.00 | 0.1192 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 0.143 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 951.15 and 1073.65
| Monthly Target 1 | 922.1 |
| Monthly Target 2 | 980.2 |
| Monthly Target 3 | 1044.6 |
| Monthly Target 4 | 1102.7 |
| Monthly Target 5 | 1167.1 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1038.30 (-1.07%) | 1058.50 | 986.50 - 1109.00 | 0.2342 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 5.4116 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.1731 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.6272 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2202 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.239 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6621 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1364 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1258 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.1706 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.2091 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 845.93 and 1371.18
| Yearly Target 1 | 431.63 |
| Yearly Target 2 | 734.97 |
| Yearly Target 3 | 956.88333333333 |
| Yearly Target 4 | 1260.22 |
| Yearly Target 5 | 1482.13 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1038.30 (22.07%) | 860.00 | 653.55 - 1178.80 | 3.578 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.2683 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.3089 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.7387 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.1708 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.626 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3816 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2311 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2469 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4499 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.4311 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1037.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1046 and price is deviating by 19 points
Upper Bollinger band is at 1082 and lower is at 1010, while middle bands are at 1028 and 1064
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term but the sell signal is initial and weak.
GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshaEcosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.42 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1035.78 |
| 12 day DMA | 1043.97 |
| 20 day DMA | 1045.82 |
| 35 day DMA | 1000.95 |
| 50 day DMA | 932.78 |
| 100 day DMA | 859.64 |
| 150 day DMA | 927.6 |
| 200 day DMA | 1036.89 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.81 | 1031.57 | 1046.61 |
| 12 day EMA | 1037.85 | 1037.77 | 1044.36 |
| 20 day EMA | 1027.95 | 1026.86 | 1029.53 |
| 35 day EMA | 979.89 | 976.45 | 974.97 |
| 50 day EMA | 928.92 | 924.46 | 921.32 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.78 | 1034.9 | 1046.18 |
| 12 day SMA | 1043.97 | 1041.49 | 1044.17 |
| 20 day SMA | 1045.82 | 1046.36 | 1048.57 |
| 35 day SMA | 1000.95 | 995.21 | 990.74 |
| 50 day SMA | 932.78 | 927.59 | 922.8 |
| 100 day SMA | 859.64 | 858 | 856.69 |
| 150 day SMA | 927.6 | 928.53 | 929.6 |
| 200 day SMA | 1036.89 | 1039.26 | 1042.07 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 15.14 and PE is: 68.58
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
EPS is 25.09 and PE is: 41.38
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
