Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 836.3 and 864.25
| Intraday Target 1 | 814.43 |
| Intraday Target 2 | 830.22 |
| Intraday Target 3 | 842.38333333333 |
| Intraday Target 4 | 858.17 |
| Intraday Target 5 | 870.33 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 846.00 (0.51%) | 835.15 | 826.60 - 854.55 | 0.4055 times | Tue 10 February 2026 | 841.70 (2.45%) | 844.00 | 811.95 - 859.80 | 1.7385 times | Mon 09 February 2026 | 821.60 (19.99%) | 694.00 | 694.00 - 821.60 | 6.7234 times | Fri 06 February 2026 | 684.70 (-0.63%) | 687.00 | 666.60 - 689.90 | 0.1064 times | Thu 05 February 2026 | 689.05 (-2.08%) | 703.00 | 680.20 - 704.40 | 0.1182 times | Wed 04 February 2026 | 703.70 (-0.08%) | 706.70 | 694.95 - 714.35 | 0.0816 times | Tue 03 February 2026 | 704.25 (2.8%) | 725.00 | 702.10 - 727.00 | 0.3224 times | Mon 02 February 2026 | 685.05 (-3.97%) | 706.90 | 662.05 - 712.80 | 0.2073 times | Sun 01 February 2026 | 713.35 (4.11%) | 685.20 | 685.20 - 726.00 | 0.1908 times | Fri 30 January 2026 | 685.20 (2.29%) | 666.05 | 653.55 - 689.00 | 0.1059 times | Thu 29 January 2026 | 669.85 (-0.75%) | 678.50 | 657.10 - 681.10 | 0.128 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 770 and 935.8
| Weekly Target 1 | 634.13 |
| Weekly Target 2 | 740.07 |
| Weekly Target 3 | 799.93333333333 |
| Weekly Target 4 | 905.87 |
| Weekly Target 5 | 965.73 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 846.00 (23.56%) | 694.00 | 694.00 - 859.80 | 5.0585 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.5857 times | Fri 30 January 2026 | 685.20 (0.37%) | 682.65 | 653.55 - 690.65 | 0.3175 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.5428 times | Fri 16 January 2026 | 736.75 (-8.71%) | 807.00 | 730.00 - 807.00 | 0.5125 times | Fri 09 January 2026 | 807.00 (-5.2%) | 854.90 | 805.00 - 854.90 | 0.8606 times | Fri 02 January 2026 | 851.30 (-2.4%) | 880.65 | 835.00 - 880.65 | 0.3968 times | Fri 26 December 2025 | 872.20 (-2.31%) | 901.40 | 861.05 - 901.40 | 0.4462 times | Fri 19 December 2025 | 892.85 (2.16%) | 874.00 | 860.00 - 930.00 | 0.6378 times | Fri 12 December 2025 | 874.00 (-3.45%) | 909.80 | 843.95 - 918.65 | 0.6416 times | Fri 05 December 2025 | 905.20 (-1.31%) | 926.40 | 869.95 - 937.95 | 0.6236 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 754.03 and 951.78
| Monthly Target 1 | 591.53 |
| Monthly Target 2 | 718.77 |
| Monthly Target 3 | 789.28333333333 |
| Monthly Target 4 | 916.52 |
| Monthly Target 5 | 987.03 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 846.00 (23.47%) | 685.20 | 662.05 - 859.80 | 1.9078 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.8071 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.876 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.4269 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.5 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.461 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.6252 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.7665 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.7658 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.8638 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.8122 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 644.55 and 855
| Yearly Target 1 | 577.4 |
| Yearly Target 2 | 711.7 |
| Yearly Target 3 | 787.85 |
| Yearly Target 4 | 922.15 |
| Yearly Target 5 | 998.3 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 846.00 (-0.53%) | 860.00 | 653.55 - 864.00 | 0.4545 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.8851 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.9456 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 1.0979 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.7403 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.9304 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.5672 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.3435 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.3669 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.6687 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.6407 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 754.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 705.85
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 718 and price is deviating by 54 points
Upper Bollinger band is at 825 and lower is at 611, while middle bands are at 665 and 772
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshaEcosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.97 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 776.61 |
| 12 day DMA | 726.61 |
| 20 day DMA | 717.79 |
| 35 day DMA | 768.51 |
| 50 day DMA | 805.22 |
| 100 day DMA | 964.72 |
| 150 day DMA | 1115.87 |
| 200 day DMA | 1214.96 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.64 | 770.46 | 734.84 |
| 12 day EMA | 754.31 | 737.65 | 718.74 |
| 20 day EMA | 750.61 | 740.57 | 729.93 |
| 35 day EMA | 773.11 | 768.82 | 764.53 |
| 50 day EMA | 811.98 | 810.59 | 809.32 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.61 | 748.15 | 720.66 |
| 12 day SMA | 726.61 | 712.03 | 698.77 |
| 20 day SMA | 717.79 | 714.33 | 711.96 |
| 35 day SMA | 768.51 | 769.24 | 770.7 |
| 50 day SMA | 805.22 | 806.56 | 808.07 |
| 100 day SMA | 964.72 | 969.28 | 974.11 |
| 150 day SMA | 1115.87 | 1120.27 | 1124.91 |
| 200 day SMA | 1214.96 | 1218.65 | 1222.58 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 25.09 and PE is: 33.72
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
EPS is 35.97 and PE is: 23.52
Last quarter profit: (June 2025 quarter) 10.75 crores (-52.33%)
Debt: 556.15 in crores
Market capitalization: 3559.63
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
