GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 1365.8 and 1639.75
| Intraday Target 1 | 1148.57 |
| Intraday Target 2 | 1309.08 |
| Intraday Target 3 | 1422.5166666667 |
| Intraday Target 4 | 1583.03 |
| Intraday Target 5 | 1696.47 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1469.60 (-5.5%) | 1262.15 | 1262.00 - 1535.95 | 2.052 times |
| Fri 04 April 2025 | 1555.20 (-4.25%) | 1605.00 | 1535.10 - 1623.25 | 0.8321 times |
| Thu 03 April 2025 | 1624.25 (2.61%) | 1573.95 | 1566.60 - 1630.00 | 0.4469 times |
| Wed 02 April 2025 | 1582.95 (1.01%) | 1578.80 | 1532.95 - 1592.00 | 0.3503 times |
| Tue 01 April 2025 | 1567.05 (0.64%) | 1578.00 | 1540.10 - 1594.70 | 0.6512 times |
| Fri 28 March 2025 | 1557.05 (-4.79%) | 1615.00 | 1507.95 - 1652.15 | 1.1954 times |
| Thu 27 March 2025 | 1635.30 (6.57%) | 1541.25 | 1503.35 - 1670.00 | 2.0611 times |
| Wed 26 March 2025 | 1534.45 (-0.5%) | 1542.55 | 1516.85 - 1550.90 | 0.4915 times |
| Tue 25 March 2025 | 1542.10 (-4.7%) | 1626.30 | 1534.05 - 1627.10 | 0.7736 times |
| Mon 24 March 2025 | 1618.20 (0.21%) | 1654.90 | 1597.80 - 1672.45 | 1.146 times |
| Fri 21 March 2025 | 1614.80 (4.84%) | 1561.05 | 1535.55 - 1624.95 | 1.4836 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1365.8 and 1639.75
| Weekly Target 1 | 1148.57 |
| Weekly Target 2 | 1309.08 |
| Weekly Target 3 | 1422.5166666667 |
| Weekly Target 4 | 1583.03 |
| Weekly Target 5 | 1696.47 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1469.60 (-5.5%) | 1262.15 | 1262.00 - 1535.95 | 0.4712 times |
| Fri 04 April 2025 | 1555.20 (-0.12%) | 1578.00 | 1532.95 - 1630.00 | 0.5237 times |
| Fri 28 March 2025 | 1557.05 (-3.58%) | 1654.90 | 1503.35 - 1672.45 | 1.3015 times |
| Fri 21 March 2025 | 1614.80 (21.59%) | 1328.10 | 1313.10 - 1624.95 | 1.1093 times |
| Thu 13 March 2025 | 1328.10 (-2.67%) | 1374.75 | 1297.95 - 1398.80 | 0.5461 times |
| Fri 07 March 2025 | 1364.60 (3.98%) | 1319.90 | 1244.75 - 1467.60 | 1.5553 times |
| Fri 28 February 2025 | 1312.40 (-6.72%) | 1399.00 | 1295.25 - 1426.60 | 0.8517 times |
| Fri 21 February 2025 | 1406.90 (-2.49%) | 1442.90 | 1300.00 - 1493.10 | 1.5955 times |
| Fri 14 February 2025 | 1442.90 (-15.89%) | 1724.00 | 1429.90 - 1747.55 | 0.958 times |
| Fri 07 February 2025 | 1715.55 (-0.63%) | 1850.00 | 1664.00 - 1923.85 | 1.0878 times |
| Fri 31 January 2025 | 1726.45 (6.41%) | 1598.05 | 1459.50 - 1745.00 | 0.9285 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1181.8 and 1549.8
| Monthly Target 1 | 1085.87 |
| Monthly Target 2 | 1277.73 |
| Monthly Target 3 | 1453.8666666667 |
| Monthly Target 4 | 1645.73 |
| Monthly Target 5 | 1821.87 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1469.60 (-5.62%) | 1578.00 | 1262.00 - 1630.00 | 0.2158 times |
| Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 0.9787 times |
| Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 0.9745 times |
| Fri 31 January 2025 | 1726.45 (-14.39%) | 2000.00 | 1459.50 - 2050.90 | 1.3008 times |
| Tue 31 December 2024 | 2016.55 (-15.94%) | 2418.80 | 1936.80 - 2484.20 | 0.9695 times |
| Fri 29 November 2024 | 2399.05 (14.04%) | 2130.00 | 2060.85 - 2470.00 | 1.3739 times |
| Thu 31 October 2024 | 2103.70 (12.1%) | 1893.25 | 1775.50 - 2437.40 | 1.8054 times |
| Mon 30 September 2024 | 1876.55 (3.4%) | 1834.90 | 1739.55 - 2027.75 | 0.6729 times |
| Fri 30 August 2024 | 1814.80 (12.84%) | 1601.00 | 1452.00 - 2049.50 | 1.0261 times |
| Wed 31 July 2024 | 1608.35 (14.83%) | 1420.00 | 1390.10 - 1621.00 | 0.6823 times |
| Fri 28 June 2024 | 1400.65 (20.99%) | 1199.00 | 1016.00 - 1434.00 | 0.8339 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 954.1 and 1760.25
| Yearly Target 1 | 782.27 |
| Yearly Target 2 | 1125.93 |
| Yearly Target 3 | 1588.4166666667 |
| Yearly Target 4 | 1932.08 |
| Yearly Target 5 | 2394.57 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1469.60 (-27.12%) | 2000.00 | 1244.75 - 2050.90 | 0.6608 times |
| Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 2.2155 times |
| Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 1.2306 times |
| Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.9506 times |
| Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 1.0429 times |
| Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.6357 times |
| Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.385 times |
| Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.4113 times |
| Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.7495 times |
| Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.7182 times |
| Thu 31 December 2015 | 154.25 (0%) | 122.00 | 106.65 - 163.90 | 0.227 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1537.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1495.55
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS looks bearish. It has broken an important moving average level of 1518.17 with high volumes
Munafa value: 45 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1494 and price is deviating by 106 points
Upper Bollinger band is at 1705 and lower is at 1282, while middle bands are at 1388 and 1599
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term and the buy signal is strong.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.38 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1559.81 |
| 12 day DMA | 1570.1 |
| 20 day DMA | 1493.08 |
| 35 day DMA | 1445.91 |
| 50 day DMA | 1510.07 |
| 100 day DMA | 1792.19 |
| 150 day DMA | 1875.05 |
| 200 day DMA | 1812.43 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.98 | 1578.17 | 1589.65 |
| 12 day EMA | 1537.41 | 1549.73 | 1548.74 |
| 20 day EMA | 1517.5 | 1522.54 | 1519.1 |
| 35 day EMA | 1526.6 | 1529.96 | 1528.47 |
| 50 day EMA | 1530.41 | 1532.89 | 1531.98 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.81 | 1577.3 | 1593.32 |
| 12 day SMA | 1570.1 | 1570.93 | 1561.28 |
| 20 day SMA | 1493.08 | 1488.71 | 1479.65 |
| 35 day SMA | 1445.91 | 1448.18 | 1449.48 |
| 50 day SMA | 1510.07 | 1513.31 | 1515.66 |
| 100 day SMA | 1792.19 | 1800.36 | 1807.65 |
| 150 day SMA | 1875.05 | 1877.03 | 1878.76 |
| 200 day SMA | 1812.43 | 1812.13 | 1811.47 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 39.84 and PE is: 36.89
Last quarter profit: (December 2024 quarter) 29.71 crores (133.39%)
Debt: 485.91 in crores
Market capitalization: 3490.77
EPS is 33.95 and PE is: 43.29
Last quarter profit: (September 2024 quarter) 27.11 crores (868.21%)
Debt: 485.91 in crores
Market capitalization: 5714.22
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance