ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets GaneshaEcosphere

Strong intraday Stock price targets for GaneshaEcosphere are 773.58 and 822.53

Intraday Target 1736.77
Intraday Target 2761.43
Intraday Target 3785.71666666667
Intraday Target 4810.38
Intraday Target 5834.67

Daily price and volume Ganesha Ecosphere

Date Closing Open Range Volume
Fri 13 March 2026 786.10 (2.33%) 766.00 761.05 - 810.00 1.6496 times
Thu 12 March 2026 768.20 (1.17%) 747.95 747.95 - 775.45 0.6496 times
Wed 11 March 2026 759.35 (2%) 748.35 747.90 - 778.65 0.4827 times
Tue 10 March 2026 744.45 (5.54%) 709.10 704.55 - 754.40 0.5395 times
Mon 09 March 2026 705.35 (-0.15%) 697.00 661.55 - 735.00 1.1179 times
Fri 06 March 2026 706.40 (-8.36%) 770.85 701.20 - 775.00 3.1481 times
Thu 05 March 2026 770.85 (1.62%) 769.85 758.55 - 780.00 1.5284 times
Wed 04 March 2026 758.55 (0.86%) 733.05 722.00 - 767.40 0.3291 times
Mon 02 March 2026 752.10 (-2.72%) 744.00 721.30 - 760.00 0.3217 times
Fri 27 February 2026 773.15 (-1.26%) 783.05 769.70 - 783.05 0.2334 times
Thu 26 February 2026 783.05 (1.11%) 769.80 769.00 - 790.00 0.2783 times

 Daily chart GaneshaEcosphere

Weekly price and charts GaneshaEcosphere

Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 723.83 and 872.28

Weekly Target 1604.1
Weekly Target 2695.1
Weekly Target 3752.55
Weekly Target 4843.55
Weekly Target 5901

Weekly price and volumes for Ganesha Ecosphere

Date Closing Open Range Volume
Fri 13 March 2026 786.10 (11.28%) 697.00 661.55 - 810.00 0.8875 times
Fri 06 March 2026 706.40 (-8.63%) 744.00 701.20 - 780.00 1.065 times
Fri 27 February 2026 773.15 (4.19%) 742.10 737.10 - 800.00 0.3759 times
Fri 20 February 2026 742.05 (-7.69%) 791.65 738.00 - 816.95 0.4312 times
Fri 13 February 2026 803.85 (17.4%) 694.00 694.00 - 859.80 4.7297 times
Fri 06 February 2026 684.70 (-0.07%) 685.20 662.05 - 727.00 0.5216 times
Fri 30 January 2026 685.20 (0.37%) 682.65 653.55 - 690.65 0.2828 times
Fri 23 January 2026 682.65 (-7.34%) 733.00 680.70 - 740.95 0.4834 times
Fri 16 January 2026 736.75 (-8.71%) 807.00 730.00 - 807.00 0.4564 times
Fri 09 January 2026 807.00 (-5.2%) 854.90 805.00 - 854.90 0.7665 times
Fri 02 January 2026 851.30 (-2.4%) 880.65 835.00 - 880.65 0.3534 times

 weekly chart GaneshaEcosphere

Monthly price and charts GaneshaEcosphere

Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 723.83 and 872.28

Monthly Target 1604.1
Monthly Target 2695.1
Monthly Target 3752.55
Monthly Target 4843.55
Monthly Target 5901

Monthly price and volumes Ganesha Ecosphere

Date Closing Open Range Volume
Fri 13 March 2026 786.10 (1.67%) 744.00 661.55 - 810.00 0.7216 times
Fri 27 February 2026 773.15 (12.84%) 685.20 662.05 - 859.80 2.2391 times
Fri 30 January 2026 685.20 (-19.44%) 860.00 653.55 - 864.00 0.7859 times
Wed 31 December 2025 850.55 (-7.27%) 926.40 839.65 - 937.95 0.8531 times
Fri 28 November 2025 917.20 (-24.83%) 1212.30 829.50 - 1236.00 2.3634 times
Fri 31 October 2025 1220.20 (3.56%) 1189.00 1176.30 - 1264.00 0.4869 times
Tue 30 September 2025 1178.20 (-11.47%) 1315.00 1148.80 - 1396.00 0.4489 times
Fri 29 August 2025 1330.90 (-10.37%) 1485.00 1280.00 - 1498.90 0.6089 times
Thu 31 July 2025 1484.90 (-0.67%) 1501.60 1451.00 - 1581.00 0.7464 times
Mon 30 June 2025 1494.90 (-2.57%) 1526.30 1447.50 - 1588.00 0.7457 times
Fri 30 May 2025 1534.30 (6.19%) 1444.90 1405.00 - 1718.00 0.8412 times

 monthly chart GaneshaEcosphere

Yearly price and charts GaneshaEcosphere

Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 614.6 and 825.05

Yearly Target 1557.43
Yearly Target 2671.77
Yearly Target 3767.88333333333
Yearly Target 4882.22
Yearly Target 5978.33

Yearly price and volumes Ganesha Ecosphere

Date Closing Open Range Volume
Fri 13 March 2026 786.10 (-7.58%) 860.00 653.55 - 864.00 0.6321 times
Wed 31 December 2025 850.55 (-57.82%) 2000.00 829.50 - 2050.90 1.8501 times
Tue 31 December 2024 2016.55 (105.68%) 985.20 900.00 - 2484.20 1.9094 times
Fri 29 December 2023 980.45 (6.06%) 928.95 799.00 - 1147.95 1.0775 times
Fri 30 December 2022 924.40 (81.47%) 512.10 512.10 - 970.95 1.7079 times
Fri 31 December 2021 509.40 (27.27%) 404.90 402.00 - 688.50 0.9131 times
Thu 31 December 2020 400.25 (55.74%) 249.85 141.10 - 403.85 0.5566 times
Tue 31 December 2019 257.00 (-13.6%) 296.10 231.15 - 379.75 0.3371 times
Mon 31 December 2018 297.45 (-28.01%) 418.90 241.95 - 479.00 0.3601 times
Fri 29 December 2017 413.20 (143.42%) 175.90 167.70 - 429.90 0.6562 times
Fri 30 December 2016 169.75 (10.05%) 153.00 112.05 - 236.85 0.6288 times

Indicator Analysis of GaneshaEcosphere

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 758.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 743.2

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 765 and price is deviating by 26 points

Upper Bollinger band is at 816 and lower is at 714, while middle bands are at 739 and 791

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaneshaEcosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshaEcosphere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshaEcosphere in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshaEcosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.65 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.

GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS

DMA (daily moving average) of Ganesha Ecosphere GANECOS

DMA period DMA value
5 day DMA 752.69
12 day DMA 756.83
20 day DMA 764.45
35 day DMA 748.56
50 day DMA 757.19
100 day DMA 869.15
150 day DMA 1013.39
200 day DMA 1135.04

EMA (exponential moving average) of Ganesha Ecosphere GANECOS

EMA period EMA current EMA prev EMA prev2
5 day EMA763.51752.21744.21
12 day EMA758.73753.76751.13
20 day EMA759.85757.09755.92
35 day EMA763.21761.86761.49
50 day EMA765.45764.61764.46

SMA (simple moving average) of Ganesha Ecosphere GANECOS

SMA period SMA current SMA prev SMA prev2
5 day SMA752.69736.75737.28
12 day SMA756.83756.25755.71
20 day SMA764.45767.03770.92
35 day SMA748.56745.88743.68
50 day SMA757.19758.47760.04
100 day SMA869.15873.34877.95
150 day SMA1013.391017.841022.47
200 day SMA1135.0411391143.38

Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS

EPS is 25.09 and PE is: 31.33

Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)

Debt: 545.37 in crores

Market capitalization: 2316.88

EPS is 35.97 and PE is: 21.85

Last quarter profit: (June 2025 quarter) 10.75 crores (-52.33%)

Debt: 556.15 in crores

Market capitalization: 3559.63

Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top