GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 773.58 and 822.53
| Intraday Target 1 | 736.77 |
| Intraday Target 2 | 761.43 |
| Intraday Target 3 | 785.71666666667 |
| Intraday Target 4 | 810.38 |
| Intraday Target 5 | 834.67 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 786.10 (2.33%) | 766.00 | 761.05 - 810.00 | 1.6496 times | Thu 12 March 2026 | 768.20 (1.17%) | 747.95 | 747.95 - 775.45 | 0.6496 times | Wed 11 March 2026 | 759.35 (2%) | 748.35 | 747.90 - 778.65 | 0.4827 times | Tue 10 March 2026 | 744.45 (5.54%) | 709.10 | 704.55 - 754.40 | 0.5395 times | Mon 09 March 2026 | 705.35 (-0.15%) | 697.00 | 661.55 - 735.00 | 1.1179 times | Fri 06 March 2026 | 706.40 (-8.36%) | 770.85 | 701.20 - 775.00 | 3.1481 times | Thu 05 March 2026 | 770.85 (1.62%) | 769.85 | 758.55 - 780.00 | 1.5284 times | Wed 04 March 2026 | 758.55 (0.86%) | 733.05 | 722.00 - 767.40 | 0.3291 times | Mon 02 March 2026 | 752.10 (-2.72%) | 744.00 | 721.30 - 760.00 | 0.3217 times | Fri 27 February 2026 | 773.15 (-1.26%) | 783.05 | 769.70 - 783.05 | 0.2334 times | Thu 26 February 2026 | 783.05 (1.11%) | 769.80 | 769.00 - 790.00 | 0.2783 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 723.83 and 872.28
| Weekly Target 1 | 604.1 |
| Weekly Target 2 | 695.1 |
| Weekly Target 3 | 752.55 |
| Weekly Target 4 | 843.55 |
| Weekly Target 5 | 901 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 786.10 (11.28%) | 697.00 | 661.55 - 810.00 | 0.8875 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 1.065 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.3759 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.4312 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 4.7297 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.5216 times | Fri 30 January 2026 | 685.20 (0.37%) | 682.65 | 653.55 - 690.65 | 0.2828 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.4834 times | Fri 16 January 2026 | 736.75 (-8.71%) | 807.00 | 730.00 - 807.00 | 0.4564 times | Fri 09 January 2026 | 807.00 (-5.2%) | 854.90 | 805.00 - 854.90 | 0.7665 times | Fri 02 January 2026 | 851.30 (-2.4%) | 880.65 | 835.00 - 880.65 | 0.3534 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 723.83 and 872.28
| Monthly Target 1 | 604.1 |
| Monthly Target 2 | 695.1 |
| Monthly Target 3 | 752.55 |
| Monthly Target 4 | 843.55 |
| Monthly Target 5 | 901 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 786.10 (1.67%) | 744.00 | 661.55 - 810.00 | 0.7216 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 2.2391 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.7859 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.8531 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.3634 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.4869 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.4489 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.6089 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.7464 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.7457 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.8412 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 614.6 and 825.05
| Yearly Target 1 | 557.43 |
| Yearly Target 2 | 671.77 |
| Yearly Target 3 | 767.88333333333 |
| Yearly Target 4 | 882.22 |
| Yearly Target 5 | 978.33 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 786.10 (-7.58%) | 860.00 | 653.55 - 864.00 | 0.6321 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.8501 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.9094 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 1.0775 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.7079 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.9131 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.5566 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.3371 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.3601 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.6562 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.6288 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 758.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 743.2
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 765 and price is deviating by 26 points
Upper Bollinger band is at 816 and lower is at 714, while middle bands are at 739 and 791
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.65 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 752.69 |
| 12 day DMA | 756.83 |
| 20 day DMA | 764.45 |
| 35 day DMA | 748.56 |
| 50 day DMA | 757.19 |
| 100 day DMA | 869.15 |
| 150 day DMA | 1013.39 |
| 200 day DMA | 1135.04 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.51 | 752.21 | 744.21 |
| 12 day EMA | 758.73 | 753.76 | 751.13 |
| 20 day EMA | 759.85 | 757.09 | 755.92 |
| 35 day EMA | 763.21 | 761.86 | 761.49 |
| 50 day EMA | 765.45 | 764.61 | 764.46 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.69 | 736.75 | 737.28 |
| 12 day SMA | 756.83 | 756.25 | 755.71 |
| 20 day SMA | 764.45 | 767.03 | 770.92 |
| 35 day SMA | 748.56 | 745.88 | 743.68 |
| 50 day SMA | 757.19 | 758.47 | 760.04 |
| 100 day SMA | 869.15 | 873.34 | 877.95 |
| 150 day SMA | 1013.39 | 1017.84 | 1022.47 |
| 200 day SMA | 1135.04 | 1139 | 1143.38 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 25.09 and PE is: 31.33
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
EPS is 35.97 and PE is: 21.85
Last quarter profit: (June 2025 quarter) 10.75 crores (-52.33%)
Debt: 556.15 in crores
Market capitalization: 3559.63
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


