Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 1043.35 and 1245.6
| Intraday Target 1 | 886.25 |
| Intraday Target 2 | 998.2 |
| Intraday Target 3 | 1088.5 |
| Intraday Target 4 | 1200.45 |
| Intraday Target 5 | 1290.75 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1110.15 (8.6%) | 1010.00 | 976.55 - 1178.80 | 6.452 times | Wed 01 April 2026 | 1022.20 (20%) | 950.00 | 901.65 - 1022.20 | 1.213 times | Mon 30 March 2026 | 851.85 (9.11%) | 805.05 | 800.00 - 880.00 | 2.0094 times | Fri 27 March 2026 | 780.70 (1.83%) | 770.45 | 725.05 - 838.85 | 0.1246 times | Wed 25 March 2026 | 766.65 (-1.83%) | 784.15 | 759.95 - 799.75 | 0.0254 times | Tue 24 March 2026 | 780.95 (2.07%) | 790.00 | 760.00 - 801.00 | 0.0268 times | Mon 23 March 2026 | 765.10 (-4.98%) | 805.15 | 752.70 - 806.45 | 0.0296 times | Fri 20 March 2026 | 805.20 (-1.8%) | 830.95 | 801.10 - 844.00 | 0.0438 times | Thu 19 March 2026 | 820.00 (-2.08%) | 821.00 | 814.05 - 832.15 | 0.0244 times | Wed 18 March 2026 | 837.45 (-0.89%) | 842.70 | 819.00 - 847.95 | 0.051 times | Tue 17 March 2026 | 845.00 (0.46%) | 842.00 | 830.85 - 867.95 | 0.2137 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 955.08 and 1333.88
| Weekly Target 1 | 650.85 |
| Weekly Target 2 | 880.5 |
| Weekly Target 3 | 1029.65 |
| Weekly Target 4 | 1259.3 |
| Weekly Target 5 | 1408.45 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1110.15 (42.2%) | 805.05 | 800.00 - 1178.80 | 7.0003 times | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.1493 times | Fri 20 March 2026 | 805.20 (2.43%) | 784.00 | 777.50 - 894.40 | 1.4989 times | Fri 13 March 2026 | 786.10 (11.28%) | 697.00 | 661.55 - 810.00 | 0.1446 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 0.1736 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.0613 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.0703 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 0.7707 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.085 times | Fri 30 January 2026 | 685.20 (0.37%) | 682.65 | 653.55 - 690.65 | 0.0461 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.0788 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1005.9 and 1283.05
| Monthly Target 1 | 786.38 |
| Monthly Target 2 | 948.27 |
| Monthly Target 3 | 1063.5333333333 |
| Monthly Target 4 | 1225.42 |
| Monthly Target 5 | 1340.68 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1110.15 (30.32%) | 950.00 | 901.65 - 1178.80 | 4.3573 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.6871 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.7756 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2722 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2955 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.8187 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1687 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1555 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.2109 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.2586 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.2583 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 881.85 and 1407.1
| Yearly Target 1 | 455.58 |
| Yearly Target 2 | 782.87 |
| Yearly Target 3 | 980.83333333333 |
| Yearly Target 4 | 1308.12 |
| Yearly Target 5 | 1506.08 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1110.15 (30.52%) | 860.00 | 653.55 - 1178.80 | 2.9613 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.3901 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.4346 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.8096 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.2832 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.6861 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.4182 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2533 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2706 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4931 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.4725 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 873.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 809.78
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 812 and price is deviating by 96 points
Upper Bollinger band is at 1002 and lower is at 622, while middle bands are at 717 and 907
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshaEcosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.26 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 906.31 |
| 12 day DMA | 852.2 |
| 20 day DMA | 811.28 |
| 35 day DMA | 801.16 |
| 50 day DMA | 770.13 |
| 100 day DMA | 825.47 |
| 150 day DMA | 970.27 |
| 200 day DMA | 1095.59 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.3 | 877.88 | 805.73 |
| 12 day EMA | 873.74 | 830.77 | 795.98 |
| 20 day EMA | 838.95 | 810.41 | 788.13 |
| 35 day EMA | 805 | 787.04 | 773.2 |
| 50 day EMA | 783.75 | 770.43 | 760.16 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.31 | 840.47 | 789.05 |
| 12 day SMA | 852.2 | 825.2 | 804.03 |
| 20 day SMA | 811.28 | 793.38 | 780.93 |
| 35 day SMA | 801.16 | 792.92 | 783.28 |
| 50 day SMA | 770.13 | 762.39 | 756.68 |
| 100 day SMA | 825.47 | 826.11 | 827.91 |
| 150 day SMA | 970.27 | 971.94 | 974.41 |
| 200 day SMA | 1095.59 | 1097.46 | 1099.91 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 15.14 and PE is: 73.33
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
EPS is 25.09 and PE is: 44.25
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
