Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 1092.1 and 1190.8
| Intraday Target 1 | 1070.6 |
| Intraday Target 2 | 1113.6 |
| Intraday Target 3 | 1169.3 |
| Intraday Target 4 | 1212.3 |
| Intraday Target 5 | 1268 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1156.60 (-2.3%) | 1192.00 | 1126.30 - 1225.00 | 1.6102 times | Fri 31 July 2026 | 1183.80 (-1.76%) | 1209.90 | 1159.90 - 1209.90 | 1.8047 times | Thu 30 July 2026 | 1204.95 (0.17%) | 1202.95 | 1195.25 - 1228.65 | 0.9546 times | Wed 29 July 2026 | 1202.95 (1.57%) | 1180.00 | 1170.00 - 1229.90 | 0.6396 times | Tue 28 July 2026 | 1184.35 (-2.29%) | 1224.95 | 1178.55 - 1225.75 | 0.3883 times | Mon 27 July 2026 | 1212.10 (0.22%) | 1212.00 | 1195.00 - 1243.00 | 0.8169 times | Fri 24 July 2026 | 1209.40 (1.23%) | 1188.00 | 1158.30 - 1214.70 | 0.6334 times | Thu 23 July 2026 | 1194.75 (-0.38%) | 1204.10 | 1191.05 - 1228.00 | 0.543 times | Wed 22 July 2026 | 1199.35 (-3.12%) | 1231.80 | 1186.00 - 1231.80 | 0.8494 times | Tue 21 July 2026 | 1237.95 (3.85%) | 1192.10 | 1180.10 - 1268.00 | 1.76 times | Mon 20 July 2026 | 1192.10 (-0.92%) | 1197.15 | 1178.05 - 1212.30 | 0.7309 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1092.1 and 1190.8
| Weekly Target 1 | 1070.6 |
| Weekly Target 2 | 1113.6 |
| Weekly Target 3 | 1169.3 |
| Weekly Target 4 | 1212.3 |
| Weekly Target 5 | 1268 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1156.60 (-2.3%) | 1192.00 | 1126.30 - 1225.00 | 0.291 times | Fri 31 July 2026 | 1183.80 (-2.12%) | 1212.00 | 1159.90 - 1243.00 | 0.8322 times | Fri 24 July 2026 | 1209.40 (0.52%) | 1197.15 | 1158.30 - 1268.00 | 0.8163 times | Fri 17 July 2026 | 1203.15 (8.52%) | 1097.65 | 1088.00 - 1216.95 | 1.1664 times | Fri 10 July 2026 | 1108.70 (7.88%) | 1026.90 | 1022.00 - 1150.00 | 1.9984 times | Fri 03 July 2026 | 1027.75 (15.49%) | 899.90 | 869.35 - 1042.00 | 2.3996 times | Thu 25 June 2026 | 889.90 (-4.06%) | 930.00 | 880.00 - 934.25 | 0.4939 times | Fri 19 June 2026 | 927.55 (1.59%) | 928.85 | 904.65 - 959.00 | 0.5143 times | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.6436 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.8443 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 1.1994 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1092.1 and 1190.8
| Monthly Target 1 | 1070.6 |
| Monthly Target 2 | 1113.6 |
| Monthly Target 3 | 1169.3 |
| Monthly Target 4 | 1212.3 |
| Monthly Target 5 | 1268 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1156.60 (-2.3%) | 1192.00 | 1126.30 - 1225.00 | 0.0337 times | Fri 31 July 2026 | 1183.80 (30.96%) | 907.50 | 899.15 - 1268.00 | 0.7616 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.362 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.673 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.7371 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.9022 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.549 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1927 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2092 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.5795 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1194 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 905.08 and 1519.53
| Yearly Target 1 | 411.6 |
| Yearly Target 2 | 784.1 |
| Yearly Target 3 | 1026.05 |
| Yearly Target 4 | 1398.55 |
| Yearly Target 5 | 1640.5 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1156.60 (35.98%) | 860.00 | 653.55 - 1268.00 | 4.0352 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.178 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.2157 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.6861 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.0875 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.5814 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3544 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2146 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2293 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4178 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.4004 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1178.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1172 and price is deviating by 44 points
Upper Bollinger band is at 1258 and lower is at 1086, while middle bands are at 1129 and 1215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term but the sell signal is initial and weak.
GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshaEcosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.06 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1186.53 |
| 12 day DMA | 1198.45 |
| 20 day DMA | 1171.42 |
| 35 day DMA | 1069.1 |
| 50 day DMA | 1027.02 |
| 100 day DMA | 995.53 |
| 150 day DMA | 920.72 |
| 200 day DMA | 946.77 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.55 | 1195.52 | 1201.38 |
| 12 day EMA | 1178.61 | 1182.61 | 1182.39 |
| 20 day EMA | 1151.8 | 1151.3 | 1147.88 |
| 35 day EMA | 1104.89 | 1101.85 | 1097.03 |
| 50 day EMA | 1042.97 | 1038.33 | 1032.4 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.53 | 1197.63 | 1202.75 |
| 12 day SMA | 1198.45 | 1201.1 | 1201.47 |
| 20 day SMA | 1171.42 | 1167.38 | 1159.58 |
| 35 day SMA | 1069.1 | 1062.15 | 1054.3 |
| 50 day SMA | 1027.02 | 1024.87 | 1021.64 |
| 100 day SMA | 995.53 | 991.67 | 987.42 |
| 150 day SMA | 920.72 | 918.82 | 916.88 |
| 200 day SMA | 946.77 | 947.12 | 947.3 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 14.26 and PE is: 81.11
Last quarter profit: (March 2026 quarter) 23.21 crores (-2.31%)
Debt: 495.62 in crores
Market capitalization: 2384.57
EPS is 15.14 and PE is: 76.39
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
