Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 881.75 and 928.65
| Intraday Target 1 | 872.17 |
| Intraday Target 2 | 891.33 |
| Intraday Target 3 | 919.06666666667 |
| Intraday Target 4 | 938.23 |
| Intraday Target 5 | 965.97 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 910.50 (-2.3%) | 921.00 | 899.90 - 946.80 | 0.3567 times | Wed 03 June 2026 | 931.95 (0.75%) | 927.90 | 912.00 - 935.00 | 0.3691 times | Tue 02 June 2026 | 925.00 (1.6%) | 910.40 | 899.60 - 930.75 | 0.4168 times | Mon 01 June 2026 | 910.40 (-1.39%) | 929.95 | 851.25 - 941.45 | 0.6905 times | Fri 29 May 2026 | 923.20 (-4.61%) | 965.20 | 916.30 - 975.00 | 0.4539 times | Wed 27 May 2026 | 967.80 (1.23%) | 957.00 | 955.20 - 973.70 | 0.3528 times | Tue 26 May 2026 | 956.00 (1.44%) | 958.60 | 936.00 - 974.30 | 0.6181 times | Mon 25 May 2026 | 942.40 (-1.38%) | 949.90 | 893.10 - 956.00 | 1.4806 times | Fri 22 May 2026 | 955.60 (-8.95%) | 1088.00 | 944.60 - 1140.80 | 4.6799 times | Thu 21 May 2026 | 1049.50 (2.7%) | 1037.20 | 1019.20 - 1069.50 | 0.5815 times | Wed 20 May 2026 | 1021.90 (-0.84%) | 1010.40 | 1010.00 - 1048.40 | 0.4425 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 833.1 and 928.65
| Weekly Target 1 | 807.3 |
| Weekly Target 2 | 858.9 |
| Weekly Target 3 | 902.85 |
| Weekly Target 4 | 954.45 |
| Weekly Target 5 | 998.4 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 910.50 (-1.38%) | 929.95 | 851.25 - 946.80 | 0.1389 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 0.2201 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 0.4813 times | Fri 15 May 2026 | 1016.90 (-4.39%) | 1088.00 | 986.50 - 1088.00 | 0.146 times | Fri 08 May 2026 | 1063.60 (1.34%) | 1058.50 | 1012.80 - 1109.00 | 0.2198 times | Thu 30 April 2026 | 1049.55 (4.07%) | 1018.00 | 1018.00 - 1082.00 | 0.2319 times | Fri 24 April 2026 | 1008.50 (-4.29%) | 1051.00 | 992.20 - 1090.00 | 0.2241 times | Fri 17 April 2026 | 1053.65 (0.76%) | 1016.00 | 1005.15 - 1103.90 | 0.375 times | Fri 10 April 2026 | 1045.75 (-5.8%) | 1090.00 | 1011.50 - 1154.00 | 1.7895 times | Thu 02 April 2026 | 1110.15 (42.2%) | 805.05 | 800.00 - 1178.80 | 6.1734 times | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.1317 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 833.1 and 928.65
| Monthly Target 1 | 807.3 |
| Monthly Target 2 | 858.9 |
| Monthly Target 3 | 902.85 |
| Monthly Target 4 | 954.45 |
| Monthly Target 5 | 998.4 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 910.50 (-1.38%) | 929.95 | 851.25 - 946.80 | 0.0956 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.7347 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 5.1716 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.0767 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5994 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2104 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2284 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6327 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1303 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1202 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.163 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 782.03 and 1307.28
| Yearly Target 1 | 389.03 |
| Yearly Target 2 | 649.77 |
| Yearly Target 3 | 914.28333333333 |
| Yearly Target 4 | 1175.02 |
| Yearly Target 5 | 1439.53 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 910.50 (7.05%) | 860.00 | 653.55 - 1178.80 | 3.7419 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.2359 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.2755 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.7198 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.1409 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.61 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3719 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2252 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2405 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4384 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.4201 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 953.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 52 points
Upper Bollinger band is at 1091 and lower is at 887, while middle bands are at 938 and 1040
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term and the sell signal is strong.
GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.21 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 920.21 |
| 12 day DMA | 960.4 |
| 20 day DMA | 988.87 |
| 35 day DMA | 1014.71 |
| 50 day DMA | 992.63 |
| 100 day DMA | 874.87 |
| 150 day DMA | 902.6 |
| 200 day DMA | 999.61 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.51 | 934.52 | 935.81 |
| 12 day EMA | 953.02 | 960.75 | 965.98 |
| 20 day EMA | 970.7 | 977.03 | 981.77 |
| 35 day EMA | 972.54 | 976.19 | 978.79 |
| 50 day EMA | 970.94 | 973.41 | 975.1 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.21 | 931.67 | 936.48 |
| 12 day SMA | 960.4 | 970.31 | 977.39 |
| 20 day SMA | 988.87 | 995.04 | 1001.34 |
| 35 day SMA | 1014.71 | 1018.67 | 1021.92 |
| 50 day SMA | 992.63 | 991.17 | 989.43 |
| 100 day SMA | 874.87 | 874.12 | 873.31 |
| 150 day SMA | 902.6 | 904.65 | 906.7 |
| 200 day SMA | 999.61 | 1002.12 | 1004.41 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 15.14 and PE is: 60.14
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
EPS is 25.09 and PE is: 36.29
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
