Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 843.15 and 866.15
| Intraday Target 1 | 825.1 |
| Intraday Target 2 | 838.2 |
| Intraday Target 3 | 848.1 |
| Intraday Target 4 | 861.2 |
| Intraday Target 5 | 871.1 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 851.30 (1.24%) | 842.05 | 835.00 - 858.00 | 1.0341 times | Thu 01 January 2026 | 840.85 (-1.14%) | 860.00 | 840.00 - 864.00 | 0.6208 times | Wed 31 December 2025 | 850.55 (0.48%) | 842.05 | 839.75 - 858.75 | 1.3377 times | Tue 30 December 2025 | 846.50 (-1.3%) | 855.70 | 839.65 - 859.00 | 0.672 times | Mon 29 December 2025 | 857.65 (-1.67%) | 880.65 | 855.10 - 880.65 | 0.5898 times | Fri 26 December 2025 | 872.20 (-0.28%) | 874.65 | 864.30 - 891.85 | 0.865 times | Wed 24 December 2025 | 874.65 (1.29%) | 865.00 | 861.60 - 888.90 | 1.6968 times | Tue 23 December 2025 | 863.55 (-0.92%) | 876.20 | 861.05 - 884.25 | 1.1791 times | Mon 22 December 2025 | 871.60 (-2.38%) | 901.40 | 866.95 - 901.40 | 1.043 times | Fri 19 December 2025 | 892.85 (1.09%) | 883.20 | 871.00 - 897.00 | 0.9616 times | Thu 18 December 2025 | 883.20 (-3.5%) | 913.90 | 881.00 - 915.00 | 0.9603 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 820.33 and 865.98
| Weekly Target 1 | 810 |
| Weekly Target 2 | 830.65 |
| Weekly Target 3 | 855.65 |
| Weekly Target 4 | 876.3 |
| Weekly Target 5 | 901.3 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 851.30 (-2.4%) | 880.65 | 835.00 - 880.65 | 0.3912 times | Fri 26 December 2025 | 872.20 (-2.31%) | 901.40 | 861.05 - 901.40 | 0.4399 times | Fri 19 December 2025 | 892.85 (2.16%) | 874.00 | 860.00 - 930.00 | 0.6287 times | Fri 12 December 2025 | 874.00 (-3.45%) | 909.80 | 843.95 - 918.65 | 0.6324 times | Fri 05 December 2025 | 905.20 (-1.31%) | 926.40 | 869.95 - 937.95 | 0.6148 times | Fri 28 November 2025 | 917.20 (9.98%) | 834.00 | 829.50 - 982.80 | 3.4913 times | Fri 21 November 2025 | 834.00 (-14.22%) | 971.00 | 830.00 - 984.90 | 1.531 times | Fri 14 November 2025 | 972.20 (-15.81%) | 1121.10 | 954.90 - 1140.80 | 1.8516 times | Fri 07 November 2025 | 1154.80 (-5.36%) | 1212.30 | 1149.60 - 1236.00 | 0.2042 times | Fri 31 October 2025 | 1220.20 (0.2%) | 1222.00 | 1191.60 - 1245.10 | 0.2148 times | Fri 24 October 2025 | 1217.80 (1.05%) | 1205.10 | 1193.20 - 1254.40 | 0.2205 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 828.65 and 857.65
| Monthly Target 1 | 821.1 |
| Monthly Target 2 | 836.2 |
| Monthly Target 3 | 850.1 |
| Monthly Target 4 | 865.2 |
| Monthly Target 5 | 879.1 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 851.30 (0.09%) | 860.00 | 835.00 - 864.00 | 0.064 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 1.0749 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.978 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.6135 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.5656 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.7672 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.9405 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.9396 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 1.06 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.9966 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 1.2189 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 828.65 and 857.65
| Yearly Target 1 | 821.1 |
| Yearly Target 2 | 836.2 |
| Yearly Target 3 | 850.1 |
| Yearly Target 4 | 865.2 |
| Yearly Target 5 | 879.1 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 851.30 (0.09%) | 860.00 | 835.00 - 864.00 | 0.0091 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.9731 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 2.0363 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 1.1491 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.8214 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.9738 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.5937 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.3595 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.384 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.6999 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.6706 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 864.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 878 and price is deviating by 23 points
Upper Bollinger band is at 923 and lower is at 833, while middle bands are at 856 and 900
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.93 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 849.37 |
| 12 day DMA | 868.35 |
| 20 day DMA | 877.5 |
| 35 day DMA | 886.51 |
| 50 day DMA | 965.73 |
| 100 day DMA | 1130.11 |
| 150 day DMA | 1251.2 |
| 200 day DMA | 1324.69 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.06 | 852.44 | 858.23 |
| 12 day EMA | 864.25 | 866.6 | 871.28 |
| 20 day EMA | 880.15 | 883.19 | 887.64 |
| 35 day EMA | 929.74 | 934.36 | 939.87 |
| 50 day EMA | 975.38 | 980.44 | 986.14 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.37 | 853.55 | 860.31 |
| 12 day SMA | 868.35 | 874.08 | 879 |
| 20 day SMA | 877.5 | 878.81 | 881.36 |
| 35 day SMA | 886.51 | 889.81 | 893.89 |
| 50 day SMA | 965.73 | 973.47 | 981.12 |
| 100 day SMA | 1130.11 | 1135.51 | 1141.49 |
| 150 day SMA | 1251.2 | 1256.05 | 1261 |
| 200 day SMA | 1324.69 | 1327.22 | 1329.88 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 25.09 and PE is: 33.93
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
EPS is 35.97 and PE is: 23.67
Last quarter profit: (June 2025 quarter) 10.75 crores (-52.33%)
Debt: 556.15 in crores
Market capitalization: 3559.63
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
