Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 719.13 and 760.93
| Intraday Target 1 | 711.48 |
| Intraday Target 2 | 726.77 |
| Intraday Target 3 | 753.28333333333 |
| Intraday Target 4 | 768.57 |
| Intraday Target 5 | 795.08 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 742.05 (-1.33%) | 762.90 | 738.00 - 779.80 | 0.1737 times | Thu 19 February 2026 | 752.05 (-2.77%) | 776.95 | 745.05 - 789.00 | 0.1621 times | Wed 18 February 2026 | 773.50 (-2.78%) | 795.00 | 769.70 - 800.35 | 0.1123 times | Tue 17 February 2026 | 795.60 (-0.45%) | 799.20 | 790.00 - 809.95 | 0.1388 times | Mon 16 February 2026 | 799.20 (-0.58%) | 791.65 | 783.55 - 816.95 | 0.2486 times | Fri 13 February 2026 | 803.85 (-4.02%) | 841.50 | 796.05 - 841.50 | 0.256 times | Thu 12 February 2026 | 837.55 (-1%) | 843.00 | 827.10 - 845.00 | 0.179 times | Wed 11 February 2026 | 846.00 (0.51%) | 835.15 | 826.60 - 854.55 | 0.3992 times | Tue 10 February 2026 | 841.70 (2.45%) | 844.00 | 811.95 - 859.80 | 1.7114 times | Mon 09 February 2026 | 821.60 (19.99%) | 694.00 | 694.00 - 821.60 | 6.6189 times | Fri 06 February 2026 | 684.70 (-0.63%) | 687.00 | 666.60 - 689.90 | 0.1047 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 700.55 and 779.5
| Weekly Target 1 | 686.72 |
| Weekly Target 2 | 714.38 |
| Weekly Target 3 | 765.66666666667 |
| Weekly Target 4 | 793.33 |
| Weekly Target 5 | 844.62 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.4796 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 5.2608 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.5802 times | Fri 30 January 2026 | 685.20 (0.37%) | 682.65 | 653.55 - 690.65 | 0.3145 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.5377 times | Fri 16 January 2026 | 736.75 (-8.71%) | 807.00 | 730.00 - 807.00 | 0.5076 times | Fri 09 January 2026 | 807.00 (-5.2%) | 854.90 | 805.00 - 854.90 | 0.8526 times | Fri 02 January 2026 | 851.30 (-2.4%) | 880.65 | 835.00 - 880.65 | 0.3931 times | Fri 26 December 2025 | 872.20 (-2.31%) | 901.40 | 861.05 - 901.40 | 0.442 times | Fri 19 December 2025 | 892.85 (2.16%) | 874.00 | 860.00 - 930.00 | 0.6318 times | Fri 12 December 2025 | 874.00 (-3.45%) | 909.80 | 843.95 - 918.65 | 0.6356 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 702.05 and 899.8
| Monthly Target 1 | 556.88 |
| Monthly Target 2 | 649.47 |
| Monthly Target 3 | 754.63333333333 |
| Monthly Target 4 | 847.22 |
| Monthly Target 5 | 952.38 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 742.05 (8.3%) | 685.20 | 662.05 - 859.80 | 2.1042 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.7875 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.8547 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.368 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.4879 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.4498 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.61 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.7479 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.7472 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.8429 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.7925 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 592.58 and 803.03
| Yearly Target 1 | 542.75 |
| Yearly Target 2 | 642.4 |
| Yearly Target 3 | 753.2 |
| Yearly Target 4 | 852.85 |
| Yearly Target 5 | 963.65 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 742.05 (-12.76%) | 860.00 | 653.55 - 864.00 | 0.4941 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.8773 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.9375 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 1.0934 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.733 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.9266 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.5648 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.342 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.3654 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.6659 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.6381 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 769.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.93
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 63 points
Upper Bollinger band is at 870 and lower is at 620, while middle bands are at 683 and 808
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term but the buy signal is initial and weak.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshaEcosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.88 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 772.48 |
| 12 day DMA | 782.24 |
| 20 day DMA | 744.71 |
| 35 day DMA | 754.16 |
| 50 day DMA | 790.58 |
| 100 day DMA | 933 |
| 150 day DMA | 1081.83 |
| 200 day DMA | 1190.92 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.63 | 778.92 | 792.35 |
| 12 day EMA | 769.63 | 774.64 | 778.75 |
| 20 day EMA | 765.67 | 768.15 | 769.84 |
| 35 day EMA | 780.82 | 783.1 | 784.93 |
| 50 day EMA | 796.58 | 798.8 | 800.71 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.48 | 784.84 | 801.94 |
| 12 day SMA | 782.24 | 779.04 | 775.06 |
| 20 day SMA | 744.71 | 741.74 | 738.75 |
| 35 day SMA | 754.16 | 756.98 | 759.8 |
| 50 day SMA | 790.58 | 793.09 | 795.89 |
| 100 day SMA | 933 | 937.5 | 941.93 |
| 150 day SMA | 1081.83 | 1087.21 | 1092.36 |
| 200 day SMA | 1190.92 | 1194.49 | 1197.92 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 25.09 and PE is: 29.58
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
EPS is 35.97 and PE is: 20.63
Last quarter profit: (June 2025 quarter) 10.75 crores (-52.33%)
Debt: 556.15 in crores
Market capitalization: 3559.63
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
