Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 1117 and 1160.95
| Intraday Target 1 | 1085.72 |
| Intraday Target 2 | 1104.33 |
| Intraday Target 3 | 1129.6666666667 |
| Intraday Target 4 | 1148.28 |
| Intraday Target 5 | 1173.62 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1122.95 (0.03%) | 1112.00 | 1111.05 - 1155.00 | 0.2726 times | Mon 13 July 2026 | 1122.65 (1.26%) | 1097.65 | 1088.00 - 1130.00 | 0.366 times | Fri 10 July 2026 | 1108.70 (-2.44%) | 1147.00 | 1092.80 - 1150.00 | 0.6611 times | Thu 09 July 2026 | 1136.45 (5.43%) | 1074.35 | 1070.00 - 1145.65 | 1.0422 times | Wed 08 July 2026 | 1077.95 (-2.15%) | 1090.05 | 1070.20 - 1125.00 | 0.836 times | Tue 07 July 2026 | 1101.60 (2.39%) | 1068.05 | 1061.00 - 1106.90 | 0.8473 times | Mon 06 July 2026 | 1075.90 (4.68%) | 1026.90 | 1022.00 - 1086.00 | 1.5806 times | Fri 03 July 2026 | 1027.75 (11.82%) | 922.00 | 912.50 - 1042.00 | 3.8349 times | Thu 02 July 2026 | 919.15 (0.13%) | 924.00 | 908.55 - 929.85 | 0.2086 times | Wed 01 July 2026 | 918.00 (1.55%) | 907.50 | 899.15 - 925.00 | 0.3508 times | Tue 30 June 2026 | 903.95 (0.14%) | 882.00 | 869.35 - 914.40 | 1.2449 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1105.48 and 1172.48
| Weekly Target 1 | 1054.98 |
| Weekly Target 2 | 1088.97 |
| Weekly Target 3 | 1121.9833333333 |
| Weekly Target 4 | 1155.97 |
| Weekly Target 5 | 1188.98 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1122.95 (1.29%) | 1097.65 | 1088.00 - 1155.00 | 0.2183 times | Fri 10 July 2026 | 1108.70 (7.88%) | 1026.90 | 1022.00 - 1150.00 | 1.6981 times | Fri 03 July 2026 | 1027.75 (15.49%) | 899.90 | 869.35 - 1042.00 | 2.0389 times | Thu 25 June 2026 | 889.90 (-4.06%) | 930.00 | 880.00 - 934.25 | 0.4196 times | Fri 19 June 2026 | 927.55 (1.59%) | 928.85 | 904.65 - 959.00 | 0.437 times | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.5469 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.7174 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 1.0191 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 2.2286 times | Fri 15 May 2026 | 1016.90 (-4.39%) | 1088.00 | 986.50 - 1088.00 | 0.6761 times | Fri 08 May 2026 | 1063.60 (1.34%) | 1058.50 | 1012.80 - 1109.00 | 1.0177 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1011.05 and 1266.9
| Monthly Target 1 | 803.18 |
| Monthly Target 2 | 963.07 |
| Monthly Target 3 | 1059.0333333333 |
| Monthly Target 4 | 1218.92 |
| Monthly Target 5 | 1314.88 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1122.95 (24.23%) | 907.50 | 899.15 - 1155.00 | 0.4756 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3697 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6875 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.8388 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.9431 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5608 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1969 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2137 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.592 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.122 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1124 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 888.25 and 1413.5
| Yearly Target 1 | 459.85 |
| Yearly Target 2 | 791.4 |
| Yearly Target 3 | 985.1 |
| Yearly Target 4 | 1316.65 |
| Yearly Target 5 | 1510.35 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1122.95 (32.03%) | 860.00 | 653.55 - 1178.80 | 3.9478 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.1952 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.2336 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.6961 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.1034 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.5899 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3596 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2178 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2326 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.424 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.4062 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1055.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 94 points
Upper Bollinger band is at 1173 and lower is at 801, while middle bands are at 894 and 1080
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshaEcosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.45 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1113.74 |
| 12 day DMA | 1034.81 |
| 20 day DMA | 986.58 |
| 35 day DMA | 961.06 |
| 50 day DMA | 981.81 |
| 100 day DMA | 936.14 |
| 150 day DMA | 892.08 |
| 200 day DMA | 948.16 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.72 | 1098.61 | 1086.59 |
| 12 day EMA | 1055.3 | 1043.01 | 1028.53 |
| 20 day EMA | 1021.59 | 1010.93 | 999.17 |
| 35 day EMA | 1005.23 | 998.3 | 990.98 |
| 50 day EMA | 1000.03 | 995.01 | 989.8 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.74 | 1109.47 | 1100.12 |
| 12 day SMA | 1034.81 | 1015.39 | 995.96 |
| 20 day SMA | 986.58 | 976.88 | 966.4 |
| 35 day SMA | 961.06 | 956.28 | 954.19 |
| 50 day SMA | 981.81 | 980.34 | 979.07 |
| 100 day SMA | 936.14 | 933.29 | 930.52 |
| 150 day SMA | 892.08 | 890.6 | 889.2 |
| 200 day SMA | 948.16 | 949 | 949.9 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 14.26 and PE is: 78.75
Last quarter profit: (March 2026 quarter) 23.21 crores (-2.31%)
Debt: 495.62 in crores
Market capitalization: 2384.57
EPS is 15.14 and PE is: 74.17
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
