GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets GaneshaEcosphere

Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1051.33 and 1074.88

Daily Target 1	1046.02
Daily Target 2	1056.63
Daily Target 3	1069.5666666667
Daily Target 4	1080.18
Daily Target 5	1093.12

Daily price and volume Ganesha Ecosphere

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1067.25 (-0.7%)	1078.25	1058.95 - 1082.50	1.5434 times
Tue 23 April 2024	1074.75 (1.59%)	1063.20	1063.20 - 1089.90	1.433 times
Mon 22 April 2024	1057.90 (1.29%)	1060.00	1042.65 - 1070.00	0.9378 times
Fri 19 April 2024	1044.40 (1.15%)	1029.95	1015.05 - 1058.00	0.926 times
Thu 18 April 2024	1032.50 (2.01%)	1012.00	1001.10 - 1044.95	1.0266 times
Tue 16 April 2024	1012.20 (0.94%)	991.00	980.00 - 1037.20	0.8662 times
Mon 15 April 2024	1002.75 (-1.99%)	998.95	970.50 - 1017.95	0.849 times
Fri 12 April 2024	1023.15 (1.82%)	1014.90	1001.55 - 1029.65	1.3558 times
Wed 10 April 2024	1004.85 (1.61%)	993.85	989.60 - 1014.65	0.4057 times
Tue 09 April 2024	988.90 (-1.24%)	1001.35	977.85 - 1022.95	0.6565 times
Mon 08 April 2024	1001.35 (0.29%)	1003.45	996.30 - 1039.05	1.3663 times

Daily chart GaneshaEcosphere

Weekly price and charts GaneshaEcosphere

Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1054.95 and 1102.2

Weekly Target 1	1019.35
Weekly Target 2	1043.3
Weekly Target 3	1066.6
Weekly Target 4	1090.55
Weekly Target 5	1113.85

Weekly price and volumes for Ganesha Ecosphere

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1067.25 (2.19%)	1060.00	1042.65 - 1089.90	0.8497 times
Fri 19 April 2024	1044.40 (2.08%)	998.95	970.50 - 1058.00	0.7962 times
Fri 12 April 2024	1023.15 (2.47%)	1003.45	977.85 - 1039.05	0.8215 times
Fri 05 April 2024	998.50 (1.37%)	996.10	991.20 - 1182.00	1.0613 times
Thu 28 March 2024	985.00 (4.78%)	925.95	925.95 - 1009.45	1.0498 times
Fri 22 March 2024	940.05 (0.2%)	937.00	900.00 - 978.60	1.1084 times
Fri 15 March 2024	938.15 (-8.66%)	1032.20	901.00 - 1050.00	1.775 times
Thu 07 March 2024	1027.05 (-3.22%)	1068.00	988.55 - 1080.00	0.5403 times
Sat 02 March 2024	1061.20 (0.53%)	1059.25	1031.70 - 1113.05	1.2582 times
Fri 23 February 2024	1055.65 (-0.64%)	1073.60	1030.40 - 1080.00	0.7395 times
Fri 16 February 2024	1062.50 (0.15%)	1060.90	1008.85 - 1101.75	1.6581 times

weekly chart GaneshaEcosphere

Monthly price and charts GaneshaEcosphere

Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1018.88 and 1230.38

Monthly Target 1	861.75
Monthly Target 2	964.5
Monthly Target 3	1073.25
Monthly Target 4	1176
Monthly Target 5	1284.75

Monthly price and volumes Ganesha Ecosphere

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1067.25 (8.35%)	996.10	970.50 - 1182.00	0.6296 times
Thu 28 March 2024	985.00 (-8.04%)	1076.50	900.00 - 1087.40	0.8189 times
Thu 29 February 2024	1071.10 (-5.25%)	1140.05	1008.85 - 1149.30	1.177 times
Wed 31 January 2024	1130.50 (15.3%)	985.20	946.20 - 1139.95	1.7359 times
Fri 29 December 2023	980.45 (-1.9%)	1004.40	941.65 - 1045.00	0.7446 times
Thu 30 November 2023	999.40 (14.52%)	877.05	811.15 - 1024.90	1.1176 times
Tue 31 October 2023	872.65 (-11.47%)	990.65	867.00 - 999.05	0.6313 times
Fri 29 September 2023	985.70 (-5.62%)	1050.00	940.50 - 1129.90	1.1663 times
Thu 31 August 2023	1044.35 (1.62%)	1030.00	961.00 - 1128.70	1.4069 times
Mon 31 July 2023	1027.70 (-4.9%)	1082.05	1001.00 - 1099.90	0.5718 times
Fri 30 June 2023	1080.70 (9.65%)	993.25	952.20 - 1147.95	0.9641 times

monthly chart GaneshaEcosphere

Indicator Analysis of GaneshaEcosphere

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1034.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1013 and price is deviating by 33 points

Upper Bollinger band is at 1079 and lower is at 948, while middle bands are at 981 and 1046

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaneshaEcosphere in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshaEcosphere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshaEcosphere in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshaEcosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.87 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.

GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS

DMA (daily moving average) of Ganesha Ecosphere GANECOS

DMA period	DMA value
5 day DMA	1055.36
12 day DMA	1025.71
20 day DMA	1012.92
35 day DMA	999.48
50 day DMA	1017.11
100 day DMA	1009.15
150 day DMA	983.18
200 day DMA	998.46

EMA (exponential moving average) of Ganesha Ecosphere GANECOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1055.26	1049.26	1036.51
12 day EMA	1034.04	1028	1019.5
20 day EMA	1022.12	1017.37	1011.33
35 day EMA	1023.71	1021.15	1017.99
50 day EMA	1025.8	1024.11	1022.04

SMA (simple moving average) of Ganesha Ecosphere GANECOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1055.36	1044.35	1029.95
12 day SMA	1025.71	1021.93	1018.3
20 day SMA	1012.92	1006.83	998.53
35 day SMA	999.48	999.59	998.71
50 day SMA	1017.11	1016.84	1016.54
100 day SMA	1009.15	1008.41	1007.65
150 day SMA	983.18	982.79	982.36
200 day SMA	998.46	998.44	998.34

Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS

EPS is 15.74 and PE is: 67.8

Last quarter profit: (February 2024 quarter) 12.73 crores (-39.70%)

Debt: 646.39 in crores

Market capitalization: 2319.37

EPS is 19.58 and PE is: 54.51

Last quarter profit: (September 2023 quarter) 2.80 crores (-85.79%)

Debt: 646.39 in crores

Market capitalization: 2171.91