Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 996.1 and 1025.6
| Intraday Target 1 | 990.37 |
| Intraday Target 2 | 1001.83 |
| Intraday Target 3 | 1019.8666666667 |
| Intraday Target 4 | 1031.33 |
| Intraday Target 5 | 1049.37 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1013.30 (-3.37%) | 1031.00 | 1008.40 - 1037.90 | 0.5583 times | Thu 10 September 2026 | 1048.60 (2.75%) | 1023.70 | 1009.60 - 1062.40 | 1.01 times | Wed 09 September 2026 | 1020.50 (-1.91%) | 1040.40 | 1004.00 - 1041.00 | 0.904 times | Tue 08 September 2026 | 1040.40 (5.09%) | 990.00 | 978.50 - 1044.30 | 1.4321 times | Mon 07 September 2026 | 990.00 (-0.99%) | 999.90 | 970.40 - 999.90 | 1.0073 times | Fri 04 September 2026 | 999.90 (-1.53%) | 1023.50 | 962.50 - 1023.50 | 3.0327 times | Thu 03 September 2026 | 1015.40 (1.1%) | 1015.90 | 1001.90 - 1040.00 | 0.4731 times | Wed 02 September 2026 | 1004.40 (-1.97%) | 1026.50 | 1001.80 - 1040.00 | 0.4901 times | Tue 01 September 2026 | 1024.60 (0.28%) | 1028.10 | 1018.00 - 1031.80 | 0.4513 times | Mon 31 August 2026 | 1021.70 (0.24%) | 1018.80 | 1008.90 - 1041.70 | 0.6411 times | Fri 28 August 2026 | 1019.30 (-0.96%) | 1030.00 | 1015.10 - 1035.40 | 0.5024 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 991.85 and 1083.85
| Weekly Target 1 | 923.37 |
| Weekly Target 2 | 968.33 |
| Weekly Target 3 | 1015.3666666667 |
| Weekly Target 4 | 1060.33 |
| Weekly Target 5 | 1107.37 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1013.30 (1.34%) | 999.90 | 970.40 - 1062.40 | 0.7147 times | Fri 04 September 2026 | 999.90 (-1.9%) | 1018.80 | 962.50 - 1041.70 | 0.7403 times | Fri 28 August 2026 | 1019.30 (-5.8%) | 1082.00 | 1015.10 - 1094.90 | 0.3117 times | Fri 21 August 2026 | 1082.10 (2.03%) | 1057.90 | 1050.10 - 1114.90 | 0.4631 times | Fri 14 August 2026 | 1060.60 (-0.35%) | 1061.00 | 1022.00 - 1119.40 | 0.767 times | Fri 07 August 2026 | 1064.30 (-10.09%) | 1192.00 | 1058.00 - 1225.00 | 1.2662 times | Fri 31 July 2026 | 1183.80 (-2.12%) | 1212.00 | 1159.90 - 1243.00 | 0.9918 times | Fri 24 July 2026 | 1209.40 (0.52%) | 1197.15 | 1158.30 - 1268.00 | 0.973 times | Fri 17 July 2026 | 1203.15 (8.52%) | 1097.65 | 1088.00 - 1216.95 | 1.3903 times | Fri 10 July 2026 | 1108.70 (7.88%) | 1026.90 | 1022.00 - 1150.00 | 2.3819 times | Fri 03 July 2026 | 1027.75 (15.49%) | 899.90 | 869.35 - 1042.00 | 2.86 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 937.95 and 1037.85
| Monthly Target 1 | 912.83 |
| Monthly Target 2 | 963.07 |
| Monthly Target 3 | 1012.7333333333 |
| Monthly Target 4 | 1062.97 |
| Monthly Target 5 | 1112.63 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1013.30 (-0.82%) | 1028.10 | 962.50 - 1062.40 | 0.1349 times | Mon 31 August 2026 | 1021.70 (-13.69%) | 1192.00 | 1008.90 - 1225.00 | 0.2874 times | Fri 31 July 2026 | 1183.80 (30.96%) | 907.50 | 899.15 - 1268.00 | 0.7771 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3693 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6867 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.8334 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.9409 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5602 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1966 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2134 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.5913 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 833.43 and 1447.88
| Yearly Target 1 | 363.83 |
| Yearly Target 2 | 688.57 |
| Yearly Target 3 | 978.28333333333 |
| Yearly Target 4 | 1303.02 |
| Yearly Target 5 | 1592.73 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1013.30 (19.13%) | 860.00 | 653.55 - 1268.00 | 4.1329 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.1587 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.1958 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.6748 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.0696 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.5719 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3486 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2111 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2255 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.411 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.3938 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1027.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1042 and price is deviating by 34 points
Upper Bollinger band is at 1109 and lower is at 976, while middle bands are at 1009 and 1076
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term but the buy signal is initial and weak.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.7 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1022.56 |
| 12 day DMA | 1018.94 |
| 20 day DMA | 1041.94 |
| 35 day DMA | 1075.74 |
| 50 day DMA | 1100.21 |
| 100 day DMA | 1036.67 |
| 150 day DMA | 975.35 |
| 200 day DMA | 937 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.34 | 1028.36 | 1018.24 |
| 12 day EMA | 1027.92 | 1030.58 | 1027.3 |
| 20 day EMA | 1039.2 | 1041.93 | 1041.23 |
| 35 day EMA | 1058.26 | 1060.91 | 1061.64 |
| 50 day EMA | 1078.99 | 1081.67 | 1083.02 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.56 | 1019.88 | 1013.24 |
| 12 day SMA | 1018.94 | 1021.6 | 1021.85 |
| 20 day SMA | 1041.94 | 1044.3 | 1046.3 |
| 35 day SMA | 1075.74 | 1081.34 | 1085.51 |
| 50 day SMA | 1100.21 | 1100.49 | 1097.91 |
| 100 day SMA | 1036.67 | 1037.15 | 1037.02 |
| 150 day SMA | 975.35 | 973.29 | 970.87 |
| 200 day SMA | 937 | 936.1 | 935.11 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 14.26 and PE is: 71.06
Last quarter profit: (March 2026 quarter) 23.21 crores (-2.31%)
Debt: 495.62 in crores
Market capitalization: 2384.57
EPS is 15.14 and PE is: 66.93
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
