Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 870.4 and 899.15
| Intraday Target 1 | 864.02 |
| Intraday Target 2 | 876.78 |
| Intraday Target 3 | 892.76666666667 |
| Intraday Target 4 | 905.53 |
| Intraday Target 5 | 921.52 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 889.55 (-1.52%) | 903.00 | 880.00 - 908.75 | 1.2062 times | Tue 23 June 2026 | 903.30 (-1.93%) | 922.50 | 894.00 - 928.00 | 0.9339 times | Mon 22 June 2026 | 921.05 (-0.7%) | 930.00 | 912.15 - 934.25 | 0.7851 times | Fri 19 June 2026 | 927.55 (-0.1%) | 928.50 | 924.10 - 947.00 | 0.5245 times | Thu 18 June 2026 | 928.50 (-1.7%) | 944.55 | 916.20 - 955.00 | 0.6394 times | Wed 17 June 2026 | 944.55 (3.87%) | 910.05 | 904.65 - 953.00 | 1.4149 times | Tue 16 June 2026 | 909.40 (-2.12%) | 937.00 | 906.60 - 945.00 | 0.8138 times | Mon 15 June 2026 | 929.10 (1.76%) | 928.85 | 920.00 - 959.00 | 1.285 times | Fri 12 June 2026 | 913.05 (0.42%) | 922.00 | 897.00 - 922.00 | 0.8765 times | Thu 11 June 2026 | 909.25 (-0.33%) | 914.70 | 888.00 - 922.40 | 1.5208 times | Wed 10 June 2026 | 912.25 (-1.45%) | 932.95 | 908.95 - 937.60 | 1.4286 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 857.65 and 911.9
| Weekly Target 1 | 847.02 |
| Weekly Target 2 | 868.28 |
| Weekly Target 3 | 901.26666666667 |
| Weekly Target 4 | 922.53 |
| Weekly Target 5 | 955.52 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 889.55 (-4.1%) | 930.00 | 880.00 - 934.25 | 0.3027 times | Fri 19 June 2026 | 927.55 (1.59%) | 928.85 | 904.65 - 959.00 | 0.4841 times | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.6058 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.7947 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 1.1289 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 2.4687 times | Fri 15 May 2026 | 1016.90 (-4.39%) | 1088.00 | 986.50 - 1088.00 | 0.7489 times | Fri 08 May 2026 | 1063.60 (1.34%) | 1058.50 | 1012.80 - 1109.00 | 1.1273 times | Thu 30 April 2026 | 1049.55 (4.07%) | 1018.00 | 1018.00 - 1082.00 | 1.1894 times | Fri 24 April 2026 | 1008.50 (-4.29%) | 1051.00 | 992.20 - 1090.00 | 1.1494 times | Fri 17 April 2026 | 1053.65 (0.76%) | 1016.00 | 1005.15 - 1103.90 | 1.9237 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 816.53 and 924.28
| Monthly Target 1 | 792.18 |
| Monthly Target 2 | 840.87 |
| Monthly Target 3 | 899.93333333333 |
| Monthly Target 4 | 948.62 |
| Monthly Target 5 | 1007.68 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 889.55 (-3.64%) | 929.95 | 851.25 - 959.00 | 0.2879 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.7205 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 5.0712 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.0364 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5878 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2063 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2239 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6204 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1278 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1178 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.1598 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 771.55 and 1296.8
| Yearly Target 1 | 382.05 |
| Yearly Target 2 | 635.8 |
| Yearly Target 3 | 907.3 |
| Yearly Target 4 | 1161.05 |
| Yearly Target 5 | 1432.55 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 889.55 (4.59%) | 860.00 | 653.55 - 1178.80 | 3.7937 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.2257 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.265 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.7138 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.1315 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.605 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3688 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2233 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2386 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4348 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.4166 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 918.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 922 and price is deviating by 16 points
Upper Bollinger band is at 954 and lower is at 890, while middle bands are at 906 and 938
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term and the sell signal is strong.
GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.33 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 913.99 |
| 12 day DMA | 917.77 |
| 20 day DMA | 921.56 |
| 35 day DMA | 962.1 |
| 50 day DMA | 988.53 |
| 100 day DMA | 898.64 |
| 150 day DMA | 881.42 |
| 200 day DMA | 967.9 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.38 | 917.79 | 925.03 |
| 12 day EMA | 918.74 | 924.04 | 927.81 |
| 20 day EMA | 931.27 | 935.66 | 939.06 |
| 35 day EMA | 957.5 | 961.5 | 964.93 |
| 50 day EMA | 987.88 | 991.89 | 995.5 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.99 | 924.99 | 926.21 |
| 12 day SMA | 917.77 | 920.26 | 922.45 |
| 20 day SMA | 921.56 | 924.88 | 926.83 |
| 35 day SMA | 962.1 | 966.91 | 971.14 |
| 50 day SMA | 988.53 | 991.65 | 994.63 |
| 100 day SMA | 898.64 | 896.45 | 894.24 |
| 150 day SMA | 881.42 | 881.93 | 882.47 |
| 200 day SMA | 967.9 | 970.21 | 972.35 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 15.14 and PE is: 58.75
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
EPS is 25.09 and PE is: 35.45
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
