Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 681.28 and 710.78
| Intraday Target 1 | 676.02 |
| Intraday Target 2 | 686.53 |
| Intraday Target 3 | 705.51666666667 |
| Intraday Target 4 | 716.03 |
| Intraday Target 5 | 735.02 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 697.05 (-3.62%) | 723.95 | 695.00 - 724.50 | 0.9191 times | Mon 19 January 2026 | 723.25 (-1.83%) | 733.00 | 720.00 - 740.95 | 0.6783 times | Fri 16 January 2026 | 736.75 (-0.75%) | 740.00 | 730.00 - 757.00 | 0.8009 times | Wed 14 January 2026 | 742.30 (-4.44%) | 771.25 | 733.60 - 774.00 | 1.1397 times | Tue 13 January 2026 | 776.80 (-2.2%) | 793.00 | 775.00 - 801.00 | 0.3883 times | Mon 12 January 2026 | 794.30 (-1.57%) | 807.00 | 781.00 - 807.00 | 1.0938 times | Fri 09 January 2026 | 807.00 (-2.55%) | 828.00 | 805.00 - 849.00 | 0.6381 times | Thu 08 January 2026 | 828.10 (1.27%) | 817.75 | 813.30 - 842.00 | 2.9223 times | Wed 07 January 2026 | 817.75 (-0.96%) | 826.00 | 811.10 - 830.00 | 0.4129 times | Tue 06 January 2026 | 825.65 (-1.14%) | 843.70 | 820.00 - 850.00 | 1.0065 times | Mon 05 January 2026 | 835.15 (-1.9%) | 854.90 | 830.10 - 854.90 | 0.7687 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 673.05 and 719
| Weekly Target 1 | 665.05 |
| Weekly Target 2 | 681.05 |
| Weekly Target 3 | 711 |
| Weekly Target 4 | 727 |
| Weekly Target 5 | 756.95 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 697.05 (-5.39%) | 733.00 | 695.00 - 740.95 | 0.253 times | Fri 16 January 2026 | 736.75 (-8.71%) | 807.00 | 730.00 - 807.00 | 0.5421 times | Fri 09 January 2026 | 807.00 (-5.2%) | 854.90 | 805.00 - 854.90 | 0.9104 times | Fri 02 January 2026 | 851.30 (-2.4%) | 880.65 | 835.00 - 880.65 | 0.4198 times | Fri 26 December 2025 | 872.20 (-2.31%) | 901.40 | 861.05 - 901.40 | 0.472 times | Fri 19 December 2025 | 892.85 (2.16%) | 874.00 | 860.00 - 930.00 | 0.6747 times | Fri 12 December 2025 | 874.00 (-3.45%) | 909.80 | 843.95 - 918.65 | 0.6787 times | Fri 05 December 2025 | 905.20 (-1.31%) | 926.40 | 869.95 - 937.95 | 0.6597 times | Fri 28 November 2025 | 917.20 (9.98%) | 834.00 | 829.50 - 982.80 | 3.7465 times | Fri 21 November 2025 | 834.00 (-14.22%) | 971.00 | 830.00 - 984.90 | 1.643 times | Fri 14 November 2025 | 972.20 (-15.81%) | 1121.10 | 954.90 - 1140.80 | 1.987 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 611.53 and 780.53
| Monthly Target 1 | 583.02 |
| Monthly Target 2 | 640.03 |
| Monthly Target 3 | 752.01666666667 |
| Monthly Target 4 | 809.03 |
| Monthly Target 5 | 921.02 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 697.05 (-18.05%) | 860.00 | 695.00 - 864.00 | 0.6868 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 1.0075 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.7913 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.5751 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.5302 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.7191 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.8816 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.8807 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.9935 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.9342 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 1.1425 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 611.53 and 780.53
| Yearly Target 1 | 583.02 |
| Yearly Target 2 | 640.03 |
| Yearly Target 3 | 752.01666666667 |
| Yearly Target 4 | 809.03 |
| Yearly Target 5 | 921.02 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 697.05 (-18.05%) | 860.00 | 695.00 - 864.00 | 0.1036 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.9544 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 2.0171 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 1.1383 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.8042 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.9646 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.588 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.3561 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.3804 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.6932 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.6643 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 774.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 816 and price is deviating by 53 points
Upper Bollinger band is at 921 and lower is at 711, while middle bands are at 764 and 869
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term and the sell signal is strong.
GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshaEcosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.14 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 735.23 |
| 12 day DMA | 786.28 |
| 20 day DMA | 815.65 |
| 35 day DMA | 849.07 |
| 50 day DMA | 871.65 |
| 100 day DMA | 1063.39 |
| 150 day DMA | 1198.32 |
| 200 day DMA | 1284.53 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.79 | 752.16 | 766.62 |
| 12 day EMA | 774.23 | 788.26 | 800.08 |
| 20 day EMA | 804.21 | 815.49 | 825.19 |
| 35 day EMA | 846.97 | 855.8 | 863.6 |
| 50 day EMA | 884.13 | 891.76 | 898.64 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.23 | 754.68 | 771.43 |
| 12 day SMA | 786.28 | 798.27 | 808.88 |
| 20 day SMA | 815.65 | 825.44 | 833.44 |
| 35 day SMA | 849.07 | 855.36 | 861.14 |
| 50 day SMA | 871.65 | 880.81 | 889.83 |
| 100 day SMA | 1063.39 | 1070.33 | 1076.71 |
| 150 day SMA | 1198.32 | 1204.08 | 1209.16 |
| 200 day SMA | 1284.53 | 1288.83 | 1293.39 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 25.09 and PE is: 27.78
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
EPS is 35.97 and PE is: 19.38
Last quarter profit: (June 2025 quarter) 10.75 crores (-52.33%)
Debt: 556.15 in crores
Market capitalization: 3559.63
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
