NSE Ganesha Ecosphere Limited GANECOS All indicator, Ganesha Ecosphere Limited GANECOS indicators All technical analysis, Ganesha Ecosphere Limited GANECOS indicators All free charts, Ganesha Ecosphere Limited GANECOS indicators All historical values NSE

Stock GANECOS - Share Ganesha Ecosphere Limited trades in NSE under Misc.Commercial Services

Daily Support: 1006.2
Daily Resistance: 1049.7
5 Day DMA Moving Average is 990.82
20 Day DMA Moving Average is 995.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	2.44%	998.10	1022.50	1033.40	989.90	0.59 times
Mon 26 Oct 2026	2.23%	965.00	998.10	1011.50	956.00	1.15 times
Fri 23 Oct 2026	1.17%	965.00	976.30	990.00	944.00	1.3 times
Thu 22 Oct 2026	-2.74%	994.90	965.00	995.00	960.50	0.59 times
Wed 21 Oct 2026	-0.47%	983.80	992.20	1017.00	977.60	0.79 times
Mon 19 Oct 2026	-2.93%	1034.20	996.90	1035.00	987.20	1.1 times
Fri 16 Oct 2026	1.39%	1007.00	1027.00	1033.60	1003.80	0.39 times
Thu 15 Oct 2026	-1.77%	1028.00	1012.90	1033.80	1005.50	0.32 times
Wed 14 Oct 2026	3.15%	995.00	1031.20	1044.90	979.00	1.28 times
Tue 13 Oct 2026	0.82%	999.00	999.70	1019.00	963.40	1.04 times

Volume is calculated using 10 day average volume

NSE Ganesha Ecosphere Limited GANECOS All indicator, Ganesha Ecosphere Limited GANECOS indicators All technical analysis, Ganesha Ecosphere Limited GANECOS indicators All free charts, Ganesha Ecosphere Limited GANECOS indicators All historical values NSE

Below are charts of NSE Ganesha Ecosphere Limited GANECOS All indicator, Ganesha Ecosphere Limited GANECOS indicators All technical analysis, Ganesha Ecosphere Limited GANECOS indicators All free charts, Ganesha Ecosphere Limited GANECOS indicators All historical values NSE

Ganesha Ecosphere Limited GANECOS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ganesha Ecosphere Limited GANECOS ADX is: 12, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ganesha Ecosphere Limited GANECOS are:

ADX	+DY	-DY
11.3	20.4	16.3
1.5	18.1	17.5
9.5	16	19.3
1.7	17.3	17.9
7.2	18.4	15.9
12.5	19.8	15.3
22.3	21.5	13.6
23.3	22.6	14.1
23.4	23.7	14.7
14	21.9	16.5

ADX charts for Ganesha Ecosphere Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ganesha Ecosphere Limited GANECOS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ganesha Ecosphere Limited is 995.15

50 day MA of Ganesha Ecosphere Limited is 1017.76

100 day MA of Ganesha Ecosphere Limited is 1033.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ganesha Ecosphere Limited GANECOS is downtrend

Historical Moving averages values of Ganesha Ecosphere Limited GANECOS are:

Price	20 day	50 day	100 day
1022.50	995.15	1017.76	1033.33
998.10	995.46	1019.08	1032.42
976.30	996.25	1020.51	1031.69
965.00	999.27	1021.96	1031.03
992.20	1000.94	1023.41	1030.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ganesha Ecosphere Limited GANECOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesha Ecosphere Limited GANECOS is: 84867.4 M

Current day volume is 0.624 times compared to averaged volume Ganesha Ecosphere Limited has

Historical price to volume measure of Ganesha Ecosphere Limited is:

Price	Percent Change	Percent change within day	Volume change
1022.50	2.44%	2.44%	0.624 times
998.10	2.23%	3.43%	1.22 times
976.30	1.17%	1.17%	1.389 times
965.00	-2.74%	-3.01%	0.625 times
992.20	-0.47%	0.85%	0.845 times
996.90	-2.93%	-3.61%	1.175 times
1027.00	1.39%	1.99%	0.418 times
1012.90	-1.77%	-1.47%	0.345 times
1031.20	3.15%	3.64%	1.363 times
999.70	0.82%	0.07%	1.105 times

Price to volume Charts of Ganesha Ecosphere Limited GANECOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ganesha Ecosphere Limited GANECOS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ganesha Ecosphere Limited GANECOS is: 995.15 & deviation is 20.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ganesha Ecosphere Limited GANECOS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1022.50	995.15	20.91	1036.97	953.33
998.10	995.46	21.35	1038.16	952.76
976.30	996.25	21.72	1039.7	952.8
965.00	999.27	22.9	1045.07	953.47
992.20	1000.94	21.52	1043.97	957.91

Bollinger Bands charts for Ganesha Ecosphere Limited GANECOS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ganesha Ecosphere Limited GANECOS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ganesha Ecosphere Limited GANECOS

14 day Ganesha Ecosphere Limited GANECOS RSI is: 51.51

According to RSI indicator, Buying is dominating the stock of Ganesha Ecosphere Limited GANECOS

Historical values of RSI indicator for Ganesha Ecosphere Limited are as follows in descending order:

51.51 50.97 50.65 51.38 52.39 51.03 52.31 52.8 52.9 51.68 52.73 52.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ganesha Ecosphere Limited GANECOS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganesha Ecosphere Limited GANECOS

12,26,9 day Ganesha Ecosphere Limited GANECOS MACD is: 998, 1003.14, -5.14

According to MACD indicator, Prices of Ganesha Ecosphere Limited GANECOS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ganesha Ecosphere Limited GANECOS are:

998, 1003.14, -5.14
993.55, 1001.59, -8.0400000000001
992.72, 1001.87, -9.15
995.71, 1003.92, -8.2099999999999
1001.29, 1007.04, -5.75
1002.94, 1008.23, -5.29
1004.04, 1009.14, -5.1
999.87, 1007.71, -7.84
997.5, 1007.3, -9.8
991.38, 1005.39, -14.01

MACD charts of Ganesha Ecosphere Limited GANECOS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ganesha Ecosphere Limited GANECOS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ganesha Ecosphere Limited GANECOS CCI is: 83

According to CCI indicator, Ganesha Ecosphere Limited GANECOS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ganesha Ecosphere Limited

Historical CCI values of Ganesha Ecosphere Limited GANECOS are:

83 -30 -107 -93 -0 45 109 92 96 -7

CCI charts of Ganesha Ecosphere Limited GANECOS are below. Second charts towards left.

Ganesha Ecosphere Limited GANECOS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ganesha Ecosphere Limited GANECOS Stochastics is: 52

According to Stochastics indicator, Buying is coming in Ganesha Ecosphere Limited

Ganesha Ecosphere Limited GANECOS is neither over-bought, nor over-sold

Historical Stochastics values of Ganesha Ecosphere Limited GANECOS are:

52 52 52 52 52 52 52 52 52 52

Ganesha Ecosphere Limited GANECOS Stochastics charts are below. Third charts to the left, at the bottom