NSE Ganesha Ecosphere Limited GANECOS All indicator, Ganesha Ecosphere Limited GANECOS indicators All technical analysis, Ganesha Ecosphere Limited GANECOS indicators All free charts, Ganesha Ecosphere Limited GANECOS indicators All historical values NSE

Stock GANECOS - Share Ganesha Ecosphere Limited trades in NSE under Misc.Commercial Services

Daily Support: 887.58
Daily Resistance: 929.63
5 Day DMA Moving Average is 897.75
20 Day DMA Moving Average is 917.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.16%	871.00	905.20	912.00	869.95	2.03 times
Thu 04 Dec 2025	-1.61%	895.60	877.50	896.40	875.05	0.99 times
Wed 03 Dec 2025	-1.01%	906.40	891.85	907.15	889.85	1.14 times
Tue 02 Dec 2025	-1.35%	912.90	900.95	912.90	888.00	1.67 times
Mon 01 Dec 2025	-0.43%	926.40	913.25	937.95	909.55	1.56 times
Fri 28 Nov 2025	-0.9%	925.00	917.20	930.30	896.00	2.87 times
Thu 27 Nov 2025	-2.07%	945.10	925.50	949.20	914.00	5.54 times
Wed 26 Nov 2025	8.67%	875.00	945.10	982.80	867.00	17.13 times
Tue 25 Nov 2025	1.98%	852.80	869.70	888.00	840.60	5.36 times
Mon 24 Nov 2025	2.25%	834.00	852.80	907.60	829.50	11.12 times

Volume is calculated using 10 day average volume

NSE Ganesha Ecosphere Limited GANECOS All indicator, Ganesha Ecosphere Limited GANECOS indicators All technical analysis, Ganesha Ecosphere Limited GANECOS indicators All free charts, Ganesha Ecosphere Limited GANECOS indicators All historical values NSE

Below are charts of NSE Ganesha Ecosphere Limited GANECOS All indicator, Ganesha Ecosphere Limited GANECOS indicators All technical analysis, Ganesha Ecosphere Limited GANECOS indicators All free charts, Ganesha Ecosphere Limited GANECOS indicators All historical values NSE

Ganesha Ecosphere Limited GANECOS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ganesha Ecosphere Limited GANECOS ADX is: 21, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ganesha Ecosphere Limited GANECOS are:

ADX	+DY	-DY
20.8	19	28.9
27.8	17.6	31.1
23.9	18.2	29.7
23.9	18.7	30.5
18.4	19.5	28.3
21.3	19.2	29.6
16.8	20.2	28.4
16.8	21.3	29.9
57.2	9.7	35.6
57.2	10.4	38.4

ADX charts for Ganesha Ecosphere Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ganesha Ecosphere Limited GANECOS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ganesha Ecosphere Limited is 917.69

50 day MA of Ganesha Ecosphere Limited is 1094.02

100 day MA of Ganesha Ecosphere Limited is 1246.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ganesha Ecosphere Limited GANECOS is downtrend

Historical Moving averages values of Ganesha Ecosphere Limited GANECOS are:

Price	20 day	50 day	100 day
905.20	917.69	1094.02	1246.51
877.50	930.17	1101.11	1252.38
891.85	945.01	1108.69	1258.66
900.95	960.51	1116.41	1264.93
913.25	976.11	1124.22	1271.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ganesha Ecosphere Limited GANECOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ganesha Ecosphere Limited GANECOS is: 73046.4 M

Current day volume is 1.46 times compared to averaged volume Ganesha Ecosphere Limited has

Historical price to volume measure of Ganesha Ecosphere Limited is:

Price	Percent Change	Percent change within day	Volume change
905.20	3.16%	3.93%	1.46 times
877.50	-1.61%	-2.02%	0.713 times
891.85	-1.01%	-1.61%	0.821 times
900.95	-1.35%	-1.31%	1.205 times
913.25	-0.43%	-1.42%	1.126 times
917.20	-0.9%	-0.84%	2.065 times
925.50	-2.07%	-2.07%	3.988 times
945.10	8.67%	8.01%	12.331 times
869.70	1.98%	1.98%	3.854 times
852.80	2.25%	2.25%	8.004 times

Price to volume Charts of Ganesha Ecosphere Limited GANECOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ganesha Ecosphere Limited GANECOS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ganesha Ecosphere Limited GANECOS is: 917.69 & deviation is 51.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ganesha Ecosphere Limited GANECOS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
905.20	917.69	51.96	1021.6	813.78
877.50	930.17	73.12	1076.42	783.92
891.85	945.01	89.25	1123.51	766.51
900.95	960.51	104.31	1169.14	751.88
913.25	976.11	116.84	1209.78	742.44

Bollinger Bands charts for Ganesha Ecosphere Limited GANECOS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ganesha Ecosphere Limited GANECOS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ganesha Ecosphere Limited GANECOS

14 day Ganesha Ecosphere Limited GANECOS RSI is: 47.38

According to RSI indicator, Buying is dominating the stock of Ganesha Ecosphere Limited GANECOS

Historical values of RSI indicator for Ganesha Ecosphere Limited are as follows in descending order:

47.38 46.4 45.83 44.78 43.96 42.45 41.25 40.84 34.11 33.63 32.86 32.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ganesha Ecosphere Limited GANECOS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ganesha Ecosphere Limited GANECOS

12,26,9 day Ganesha Ecosphere Limited GANECOS MACD is: 911.79, 974.6, -62.81

According to MACD indicator, Prices of Ganesha Ecosphere Limited GANECOS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ganesha Ecosphere Limited GANECOS are:

911.79, 974.6, -62.81
912.99, 980.15, -67.16
919.44, 988.37, -68.93
924.45, 996.09, -71.64
928.72, 1003.7, -74.98
931.53, 1010.94, -79.41
934.13, 1018.44, -84.31
935.7, 1025.88, -90.18
933.99, 1032.34, -98.35
945.67, 1045.36, -99.69

MACD charts of Ganesha Ecosphere Limited GANECOS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ganesha Ecosphere Limited GANECOS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ganesha Ecosphere Limited GANECOS CCI is: 6

According to CCI indicator, Ganesha Ecosphere Limited GANECOS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ganesha Ecosphere Limited

Historical CCI values of Ganesha Ecosphere Limited GANECOS are:

6 -31 8 20 78 61 105 111 -80 -88

CCI charts of Ganesha Ecosphere Limited GANECOS are below. Second charts towards left.

Ganesha Ecosphere Limited GANECOS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ganesha Ecosphere Limited GANECOS Stochastics is: 41

According to Stochastics indicator, Buying is coming in Ganesha Ecosphere Limited

Ganesha Ecosphere Limited GANECOS is neither over-bought, nor over-sold

Historical Stochastics values of Ganesha Ecosphere Limited GANECOS are:

41 41 41 41 41 41 41 41 41 41

Ganesha Ecosphere Limited GANECOS Stochastics charts are below. Third charts to the left, at the bottom