ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANECOS Historical charts - Ganesha Ecosphere Limited

Historical charts for Stock GANECOS - Share Ganesha Ecosphere Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 902.25
  • 12Day Average: 891.55
  • 20Day Average: 895.75
  • 50Day Average: 1032.01
  • 100Day Average: 1184.56
  • 150Day Average: 1293.79

GANECOS Indicators & signals

Indicator MACD (12,26,9)

897.22, 930.62, -44.98
Indicator MACD is in negative zone

Indicator ADX (14)

18.74, 18.84, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANECOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 892.85 871.00 to 897.00 1.09% 0.66 times
18 Thu Dec 2025 883.20 881.00 to 915.00 -3.5% 0.66 times
17 Wed Dec 2025 915.25 909.00 to 930.00 -0.53% 1.03 times
16 Tue Dec 2025 920.10 877.30 to 929.80 2.25% 1.34 times
15 Mon Dec 2025 899.85 860.00 to 905.00 2.96% 1 times
12 Fri Dec 2025 874.00 843.95 to 880.00 0.39% 0.84 times
11 Thu Dec 2025 870.60 847.40 to 874.45 0.37% 0.86 times
10 Wed Dec 2025 867.40 863.20 to 902.30 -2.78% 0.84 times
09 Tue Dec 2025 892.20 873.00 to 899.90 -0.92% 0.85 times
08 Mon Dec 2025 900.45 894.00 to 918.65 -0.52% 1.31 times
05 Fri Dec 2025 905.20 869.95 to 912.00 3.16% 1.26 times
04 Thu Dec 2025 877.50 875.05 to 896.40 -1.61% 0.61 times

Technical analysis forecast for GANECOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANECOS GANECOS at this time. Stock is falling and might fall more.

It appears as if GANECOS GANECOS gave a large move recently.

Stock of GANECOS (GANECOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GANECOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 890.2 as stoploss in an intra day buy trade for a target of 912.76. However, stock will show a bearish move below 890.2.

Tomorrow's movement Prediction of GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

 

Back to top