ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANECOS Historical charts - Ganesha Ecosphere Limited

Historical charts for Stock GANECOS - Share Ganesha Ecosphere Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1055.72
  • 12Day Average: 1025.87
  • 20Day Average: 938.6
  • 50Day Average: 831.76
  • 100Day Average: 831.4
  • 150Day Average: 955.26

GANECOS Indicators & signals

Indicator MACD (12,26,9)

1013.8, 936.16, 67.42
Indicator MACD is in positive zone

Indicator ADX (14)

39.06, 31.37, 13.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANECOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 1074.30 1050.00 to 1103.90 1.61% 0.18 times
15 Wed Apr 2026 1057.25 1042.05 to 1064.70 0.77% 0.08 times
13 Mon Apr 2026 1049.15 1005.15 to 1062.20 0.33% 0.13 times
10 Fri Apr 2026 1045.75 1036.25 to 1070.00 -0.61% 0.07 times
09 Thu Apr 2026 1052.15 1028.80 to 1083.40 1.86% 0.29 times
08 Wed Apr 2026 1032.90 1011.50 to 1127.00 -6.83% 0.29 times
07 Tue Apr 2026 1108.60 1070.00 to 1152.60 -1.5% 0.3 times
06 Mon Apr 2026 1125.45 1064.15 to 1154.00 1.38% 1.24 times
02 Thu Apr 2026 1110.15 976.55 to 1178.80 8.6% 5.06 times
01 Wed Apr 2026 1022.20 901.65 to 1022.20 20% 0.95 times
30 Mon Mar 2026 851.85 800.00 to 880.00 9.11% 1.58 times
27 Fri Mar 2026 780.70 725.05 to 838.85 1.83% 0.1 times

Technical analysis forecast of GANECOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANECOS GANECOS at this time. Stock is rising and might rise more.

It appears as if GANECOS GANECOS gave a large move recently.

Stock of GANECOS (GANECOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GANECOS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1097.1 as stoploss in an intra day sell trade for a target of 963.81. However, stock will show a bullish move above 1097.1.

Tomorrow's movement Prediction of GANECOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GANECOS is strongly bullish. It has broken a strong resistance of 1043 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

 

Back to top