ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANECOS Historical charts - Ganesha Ecosphere Limited

Historical charts for Stock GANECOS - Share Ganesha Ecosphere Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 822.73
  • 12Day Average: 842.28
  • 20Day Average: 861.39
  • 50Day Average: 926.18
  • 100Day Average: 1100.67
  • 150Day Average: 1228.59

GANECOS Indicators & signals

Indicator MACD (12,26,9)

839.72, 870.79, -31.15
Indicator MACD is in negative zone

Indicator ADX (14)

28.17, 12.8, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANECOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 807.00 805.00 to 849.00 -2.55% 0.77 times
08 Thu Jan 2026 828.10 813.30 to 842.00 1.27% 3.52 times
07 Wed Jan 2026 817.75 811.10 to 830.00 -0.96% 0.5 times
06 Tue Jan 2026 825.65 820.00 to 850.00 -1.14% 1.21 times
05 Mon Jan 2026 835.15 830.10 to 854.90 -1.9% 0.93 times
02 Fri Jan 2026 851.30 835.00 to 858.00 1.24% 0.78 times
01 Thu Jan 2026 840.85 840.00 to 864.00 -1.14% 0.47 times
31 Wed Dec 2025 850.55 839.75 to 858.75 0.48% 1 times
30 Tue Dec 2025 846.50 839.65 to 859.00 -1.3% 0.5 times
29 Mon Dec 2025 857.65 855.10 to 880.65 -1.67% 0.44 times
26 Fri Dec 2025 872.20 864.30 to 891.85 -0.28% 0.65 times
24 Wed Dec 2025 874.65 861.60 to 888.90 1.29% 1.27 times

Technical analysis forecast for GANECOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANECOS GANECOS at this time. Stock is falling and might fall more.

It appears as if GANECOS GANECOS gave a large move recently.

Stock of GANECOS (GANECOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANECOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANECOS stays below 826, but if it comes above 826, then a intra day buy could be more profitable.
If you take a sell trade below 826, then use 826 as stoploss and 789.4 as target. However if you take a buy trade in GANECOS, then use 826 as stoploss and 856.58 as target.

Tomorrow's movement Prediction of GANECOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 820.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

 

Back to top