ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANECOS Historical charts - Ganesha Ecosphere Limited

Historical charts for Stock GANECOS - Share Ganesha Ecosphere Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1175.02
  • 12Day Average: 1192.09
  • 20Day Average: 1172.68
  • 50Day Average: 1030.44
  • 100Day Average: 999.73
  • 150Day Average: 922.47

GANECOS Indicators & signals

Indicator MACD (12,26,9)

1170.62, 1130.9, 53.21
Indicator MACD is in positive zone

Indicator ADX (14)

1.14, 17.02, 17.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANECOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1126.80 1110.10 to 1207.60 -2.58% 2.08 times
03 Mon Aug 2026 1156.60 1126.30 to 1225.00 -2.3% 1.61 times
31 Fri Jul 2026 1183.80 1159.90 to 1209.90 -1.76% 1.8 times
30 Thu Jul 2026 1204.95 1195.25 to 1228.65 0.17% 0.95 times
29 Wed Jul 2026 1202.95 1170.00 to 1229.90 1.57% 0.64 times
28 Tue Jul 2026 1184.35 1178.55 to 1225.75 -2.29% 0.39 times
27 Mon Jul 2026 1212.10 1195.00 to 1243.00 0.22% 0.82 times
24 Fri Jul 2026 1209.40 1158.30 to 1214.70 1.23% 0.63 times
23 Thu Jul 2026 1194.75 1191.05 to 1228.00 -0.38% 0.54 times
22 Wed Jul 2026 1199.35 1186.00 to 1231.80 -3.12% 0.85 times
21 Tue Jul 2026 1237.95 1180.10 to 1268.00 3.85% 1.76 times
20 Mon Jul 2026 1192.10 1178.05 to 1212.30 -0.92% 0.73 times

Technical analysis forecast for GANECOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANECOS GANECOS at this time. Stock is falling and might fall more.

It appears as if GANECOS GANECOS gave a large move recently.

Stock of GANECOS (GANECOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GANECOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1107.9 as stoploss in an intra day buy trade for a target of 1149.23. However, stock will show a bearish move below 1107.9.

Tomorrow's movement Prediction of GANECOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GANECOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1130.3

Tomorrow's movement Prediction of GANECOS looks bearish. It has broken an important moving average level of 1149.23 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

 

Back to top