ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANECOS Historical charts - Ganesha Ecosphere Limited

Historical charts for Stock GANECOS - Share Ganesha Ecosphere Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 893.11
  • 12Day Average: 957.86
  • 20Day Average: 975.54
  • 50Day Average: 994.27
  • 100Day Average: 1035.72
  • 150Day Average: 1026.39

GANECOS Indicators & signals

Indicator MACD (12,26,9)

938.39, 968.12, -16.75
Indicator MACD is in negative zone

Indicator ADX (14)

37.51, 12.19, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANECOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 867.70 864.55 to 905.30 -4.87% 1.04 times
08 Sun Nov 2026 912.15 890.20 to 919.40 4.27% 0.22 times
06 Fri Nov 2026 874.80 867.50 to 908.15 -2.91% 0.74 times
05 Thu Nov 2026 901.00 895.75 to 944.45 -0.98% 1.34 times
03 Tue Nov 2026 909.90 900.25 to 986.45 -6.3% 2.66 times
02 Mon Nov 2026 971.05 939.00 to 1014.00 -2.85% 1.79 times
30 Fri Oct 2026 999.50 987.60 to 1036.80 -2.9% 0.52 times
29 Thu Oct 2026 1029.40 1003.60 to 1044.90 -0.24% 0.51 times
28 Wed Oct 2026 1031.90 1010.20 to 1035.10 0.92% 0.58 times
27 Tue Oct 2026 1022.50 989.90 to 1033.40 2.44% 0.55 times
26 Mon Oct 2026 998.10 956.00 to 1011.50 2.23% 1.08 times
23 Fri Oct 2026 976.30 944.00 to 990.00 1.17% 1.23 times

Technical analysis forecast for GANECOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANECOS GANECOS at this time. Stock is falling and might fall more.

It appears as if GANECOS GANECOS gave a large move recently.

Stock of GANECOS (GANECOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANECOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANECOS stays below 906.5, but if it comes above 906.5, then a intra day buy could be more profitable.
If you take a sell trade below 906.5, then use 906.5 as stoploss and 844.2 as target. However if you take a buy trade in GANECOS, then use 906.5 as stoploss and 958.42 as target.

Tomorrow's movement Prediction of GANECOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GANECOS is strongly bearish. It has broken a strong support of 976 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

 

Back to top