ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANECOS Historical charts - Ganesha Ecosphere Limited

Historical charts for Stock GANECOS - Share Ganesha Ecosphere Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1021.8
  • 12Day Average: 1010.73
  • 20Day Average: 1013.63
  • 50Day Average: 1072.15
  • 100Day Average: 1032.93
  • 150Day Average: 992.14

GANECOS Indicators & signals

Indicator MACD (12,26,9)

1016.2, 1027.09, -14.79
Indicator MACD is in negative zone

Indicator ADX (14)

13.94, 13.59, 17.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANECOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1010.60 1000.00 to 1030.00 -0.84% 0.45 times
28 Mon Sep 2026 1019.20 1011.00 to 1036.00 -0.91% 0.45 times
25 Fri Sep 2026 1028.60 1003.70 to 1035.90 1.44% 0.48 times
24 Thu Sep 2026 1014.00 1000.00 to 1048.40 -2.18% 0.83 times
23 Wed Sep 2026 1036.60 998.40 to 1040.00 3.83% 0.49 times
22 Tue Sep 2026 998.40 993.40 to 1025.20 -0.97% 0.43 times
21 Mon Sep 2026 1008.20 991.70 to 1018.60 0.62% 0.64 times
18 Fri Sep 2026 1002.00 982.20 to 1015.00 1.15% 1 times
17 Thu Sep 2026 990.60 932.50 to 1005.80 -0.96% 4.41 times
16 Wed Sep 2026 1000.20 983.20 to 1016.00 -0.68% 0.46 times
15 Tue Sep 2026 1007.00 993.00 to 1024.80 -0.62% 0.81 times
11 Fri Sep 2026 1013.30 1008.40 to 1037.90 -3.37% 0.61 times

Technical analysis forecast for GANECOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANECOS GANECOS at this time. Stock is falling and might fall more.

It appears as if GANECOS GANECOS gave a large move recently.

Stock of GANECOS (GANECOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GANECOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1006.1 as stoploss in an intra day buy trade for a target of 1021.74. However, stock will show a bearish move below 1006.1.

Tomorrow's movement Prediction of GANECOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

 

Back to top