ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANECOS Historical charts - Ganesha Ecosphere Limited

Historical charts for Stock GANECOS - Share Ganesha Ecosphere Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1113.74
  • 12Day Average: 1034.81
  • 20Day Average: 986.58
  • 50Day Average: 981.81
  • 100Day Average: 936.14
  • 150Day Average: 892.08

GANECOS Indicators & signals

Indicator MACD (12,26,9)

1055.3, 1007.72, 25.84
Indicator MACD is in positive zone

Indicator ADX (14)

51.29, 30.25, 9.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANECOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1122.95 1111.05 to 1155.00 0.03% 0.25 times
13 Mon Jul 2026 1122.65 1088.00 to 1130.00 1.26% 0.33 times
10 Fri Jul 2026 1108.70 1092.80 to 1150.00 -2.44% 0.6 times
09 Thu Jul 2026 1136.45 1070.00 to 1145.65 5.43% 0.95 times
08 Wed Jul 2026 1077.95 1070.20 to 1125.00 -2.15% 0.76 times
07 Tue Jul 2026 1101.60 1061.00 to 1106.90 2.39% 0.77 times
06 Mon Jul 2026 1075.90 1022.00 to 1086.00 4.68% 1.44 times
03 Fri Jul 2026 1027.75 912.50 to 1042.00 11.82% 3.5 times
02 Thu Jul 2026 919.15 908.55 to 929.85 0.13% 0.19 times
01 Wed Jul 2026 918.00 899.15 to 925.00 1.55% 0.32 times
30 Tue Jun 2026 903.95 869.35 to 914.40 0.14% 1.13 times
29 Mon Jun 2026 902.65 880.15 to 906.65 1.43% 0.3 times

Technical analysis forecast of GANECOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANECOS GANECOS at this time. Stock is rising and might rise more.

It appears as if GANECOS GANECOS gave a large move recently.

Stock of GANECOS (GANECOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GANECOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GANECOS stays above 1114.4, but if it comes below 1114.4, then a intra day sell could be more profitable.
If you take a sell trade below 1114.4, then use 1114.4 as stoploss and 1021.26 as target. However if you take a buy trade in GANECOS, then use 1114.4 as stoploss and 1226.1 as target.

Tomorrow's movement Prediction of GANECOS is strongly bullish. It has broken a strong resistance of 1023 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

 

Back to top