ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANECOS Historical charts - Ganesha Ecosphere Limited

Historical charts for Stock GANECOS - Share Ganesha Ecosphere Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 787.58
  • 12Day Average: 793.3
  • 20Day Average: 777.18
  • 50Day Average: 754.41
  • 100Day Average: 835.91
  • 150Day Average: 981.7

GANECOS Indicators & signals

Indicator MACD (12,26,9)

786.77, 780.2, 7.74
Indicator MACD is in positive zone

Indicator ADX (14)

7.48, 20.75, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANECOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 766.65 759.95 to 799.75 -1.83% 0.11 times
24 Tue Mar 2026 780.95 760.00 to 801.00 2.07% 0.12 times
23 Mon Mar 2026 765.10 752.70 to 806.45 -4.98% 0.13 times
20 Fri Mar 2026 805.20 801.10 to 844.00 -1.8% 0.19 times
19 Thu Mar 2026 820.00 814.05 to 832.15 -2.08% 0.11 times
18 Wed Mar 2026 837.45 819.00 to 847.95 -0.89% 0.23 times
17 Tue Mar 2026 845.00 830.85 to 867.95 0.46% 0.95 times
16 Mon Mar 2026 841.15 777.50 to 894.40 7% 7.72 times
13 Fri Mar 2026 786.10 761.05 to 810.00 2.33% 0.33 times
12 Thu Mar 2026 768.20 747.95 to 775.45 1.17% 0.13 times
11 Wed Mar 2026 759.35 747.90 to 778.65 2% 0.1 times
10 Tue Mar 2026 744.45 704.55 to 754.40 5.54% 0.11 times

Technical analysis forecast for GANECOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANECOS GANECOS at this time. Stock is falling and might fall more.

It appears as if GANECOS GANECOS gave a large move recently.

Stock of GANECOS (GANECOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GANECOS is bearish for shortterm, and stock might move down till 744.9 or till 700. Use a stoploss of 782.32 and if the stock hits stoploss, then it can shoot up till 819.74

Tomorrow's movement Prediction of GANECOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 791.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

 

Back to top