ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANECOS Historical charts - Ganesha Ecosphere Limited

Historical charts for Stock GANECOS - Share Ganesha Ecosphere Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 920.21
  • 12Day Average: 960.4
  • 20Day Average: 988.87
  • 50Day Average: 992.63
  • 100Day Average: 874.87
  • 150Day Average: 902.6

GANECOS Indicators & signals

Indicator MACD (12,26,9)

953.01, 976.91, -11.66
Indicator MACD is in negative zone

Indicator ADX (14)

43.42, 11.89, 30.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANECOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 910.50 899.90 to 946.80 -2.3% 0.35 times
03 Wed Jun 2026 931.95 912.00 to 935.00 0.75% 0.37 times
02 Tue Jun 2026 925.00 899.60 to 930.75 1.6% 0.41 times
01 Mon Jun 2026 910.40 851.25 to 941.45 -1.39% 0.68 times
29 Fri May 2026 923.20 916.30 to 975.00 -4.61% 0.45 times
27 Wed May 2026 967.80 955.20 to 973.70 1.23% 0.35 times
26 Tue May 2026 956.00 936.00 to 974.30 1.44% 0.61 times
25 Mon May 2026 942.40 893.10 to 956.00 -1.38% 1.47 times
22 Fri May 2026 955.60 944.60 to 1140.80 -8.95% 4.64 times
21 Thu May 2026 1049.50 1019.20 to 1069.50 2.7% 0.58 times
20 Wed May 2026 1021.90 1010.00 to 1048.40 -0.84% 0.44 times
19 Tue May 2026 1030.60 1023.60 to 1065.00 0.12% 0.33 times

Technical analysis forecast for GANECOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANECOS GANECOS at this time. Stock is falling and might fall more.

It appears as if GANECOS GANECOS gave a large move recently.

Stock of GANECOS (GANECOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANECOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANECOS stays below 920.6, but if it comes above 920.6, then a intra day buy could be more profitable.
If you take a sell trade below 920.6, then use 920.6 as stoploss and 859.3 as target. However if you take a buy trade in GANECOS, then use 920.6 as stoploss and 971.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

 

Back to top