ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANECOS Historical charts - Ganesha Ecosphere Limited

Historical charts for Stock GANECOS - Share Ganesha Ecosphere Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 1013.54
  • 12Day Average: 993.21
  • 20Day Average: 1001.74
  • 50Day Average: 1024.86
  • 100Day Average: 1030.37
  • 150Day Average: 1012.92

GANECOS Indicators & signals

Indicator MACD (12,26,9)

1002.94, 1008.23, -10.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.54, 19.75, 15.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANECOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 996.90 987.20 to 1035.00 -2.93% 1.24 times
16 Fri Oct 2026 1027.00 1003.80 to 1033.60 1.39% 0.44 times
15 Thu Oct 2026 1012.90 1005.50 to 1033.80 -1.77% 0.36 times
14 Wed Oct 2026 1031.20 979.00 to 1044.90 3.15% 1.44 times
13 Tue Oct 2026 999.70 963.40 to 1019.00 0.82% 1.17 times
12 Mon Oct 2026 991.60 966.10 to 1051.00 2.64% 3.48 times
09 Fri Oct 2026 966.10 951.90 to 975.10 0.5% 0.71 times
08 Thu Oct 2026 961.30 959.10 to 998.90 -3.76% 0.74 times
07 Wed Oct 2026 998.90 975.20 to 1023.90 0.89% 0.69 times
06 Tue Oct 2026 990.10 963.60 to 995.00 2.43% 0.4 times
05 Mon Oct 2026 966.60 959.50 to 994.80 -0.98% 0.56 times
01 Thu Oct 2026 976.20 955.90 to 1004.10 -2.44% 0.64 times

Technical analysis forecast for GANECOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANECOS GANECOS at this time. Stock is falling and might fall more.

It appears as if GANECOS GANECOS gave a large move recently.

Stock of GANECOS (GANECOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GANECOS is bearish for shortterm, and stock might move down till 983.2 or till 957.5. Use a stoploss of 1004.72 and if the stock hits stoploss, then it can shoot up till 1026.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

 

Back to top