ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GANECOS Historical charts - Ganesha Ecosphere Limited

Historical charts for Stock GANECOS - Share Ganesha Ecosphere Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 693.35
  • 12Day Average: 688
  • 20Day Average: 711.23
  • 50Day Average: 810.15
  • 100Day Average: 978.98
  • 150Day Average: 1129.59

GANECOS Indicators & signals

Indicator MACD (12,26,9)

700.04, 738.39, -44.76
Indicator MACD is in negative zone

Indicator ADX (14)

41.23, 13.37, 32.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GANECOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 684.70 666.60 to 689.90 -0.63% 0.64 times
05 Thu Feb 2026 689.05 680.20 to 704.40 -2.08% 0.71 times
04 Wed Feb 2026 703.70 694.95 to 714.35 -0.08% 0.49 times
03 Tue Feb 2026 704.25 702.10 to 727.00 2.8% 1.93 times
02 Mon Feb 2026 685.05 662.05 to 712.80 -3.97% 1.24 times
01 Sun Feb 2026 713.35 685.20 to 726.00 4.11% 1.14 times
30 Fri Jan 2026 685.20 653.55 to 689.00 2.29% 0.63 times
29 Thu Jan 2026 669.85 657.10 to 681.10 -0.75% 0.77 times
28 Wed Jan 2026 674.90 668.85 to 690.55 0.59% 0.91 times
27 Tue Jan 2026 670.95 660.00 to 690.65 -1.71% 1.02 times
23 Fri Jan 2026 682.65 680.70 to 702.85 -1.39% 1.17 times
22 Thu Jan 2026 692.30 686.00 to 704.85 0.17% 0.76 times

Technical analysis forecast for GANECOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANECOS GANECOS at this time. Stock is falling and might fall more.

It appears as if GANECOS GANECOS gave a large move recently.

Stock of GANECOS (GANECOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GANECOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 681.3 as stoploss in an intra day buy trade for a target of 720.78. However, stock will show a bearish move below 681.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GANECOS Historical charts - Share Ganesha Ecosphere Limited

 

Back to top