Ganesha Ecosphere (GANECOS) Technical (Analysis) Reports Ganesha Ecosphere ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ganesha Ecosphere (GANECOS)
Technical Analysis Report for NSE stock GANECOS Ganesha Ecosphere. Dated: 05 Dec 2025 Updated Daily. Stock trades under Misc.Commercial Services in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock GANECOS Ganesha Ecosphere then click here. or read Experts views on Ganesha Ecosphere or Forecast & share price targets of Ganesha Ecosphere
Ganesha Ecosphere Opened at 871.00 and Closed at: 905.20, which is 3.06% of previous session's close. It moved within a range of 869.95 and 912.00
The session was a Bullish session with an average volume of 106627, which is 51.14% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 887.58 and resistance for tomorrow is 929.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 879.43, 853.67 resistance for tomorrow's hourly charts is 921.48, 937.77
10 Day SMA for Ganesha Ecosphere (GANECOS) is 899.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ganesha Ecosphere (GANECOS) is 917.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ganesha Ecosphere (GANECOS) is 1094.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1246.51 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ganesha Ecosphere is 1372.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ganesha Ecosphere is at 917.69 and 200 DMA is at 1372.42, while 50 DMA and 100 DMA are at 1094.02 and 1246.51 respectively
Ganesha Ecosphere (GANECOS) moving average of 20 SMA is at 917.69 and 20 EMA is at 946.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 905.20 | 917.69 | 946.72 |
| 04 Thu Dec | 877.50 | 930.17 | 951.09 |
| 03 Wed Dec | 891.85 | 945.01 | 958.83 |
| 02 Tue Dec | 900.95 | 960.51 | 965.88 |
| 01 Mon Dec | 913.25 | 976.11 | 972.71 |
| 28 Fri Nov | 917.20 | 991.46 | 978.97 |
Ganesha Ecosphere (GANECOS) moving average of 50 SMA is at 1094.02 and 50 EMA is at 1068.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 905.20 | 1094.02 | 1068.86 |
| 04 Thu Dec | 877.50 | 1101.11 | 1075.54 |
| 03 Wed Dec | 891.85 | 1108.69 | 1083.62 |
| 02 Tue Dec | 900.95 | 1116.41 | 1091.44 |
| 01 Mon Dec | 913.25 | 1124.22 | 1099.21 |
| 28 Fri Nov | 917.20 | 1131.99 | 1106.8 |
Ganesha Ecosphere (GANECOS) moving average of 100 SMA is at 1246.51 and 100 EMA is at 1198.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 905.20 | 1246.51 | 1198.81 |
| 04 Thu Dec | 877.50 | 1252.38 | 1204.74 |
| 03 Wed Dec | 891.85 | 1258.66 | 1211.35 |
| 02 Tue Dec | 900.95 | 1264.93 | 1217.8 |
| 01 Mon Dec | 913.25 | 1271.2 | 1224.2 |
| 28 Fri Nov | 917.20 | 1277.12 | 1230.48 |
Ganesha Ecosphere (GANECOS) moving average of 200 SMA is at 1372.42 and 200 EMA is at 1339.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 905.20 | 1372.42 | 1339.23 |
| 04 Thu Dec | 877.50 | 1375.64 | 1343.61 |
| 03 Wed Dec | 891.85 | 1379.26 | 1348.32 |
| 02 Tue Dec | 900.95 | 1383.12 | 1352.93 |
| 01 Mon Dec | 913.25 | 1387.19 | 1357.5 |
| 28 Fri Nov | 917.20 | 1391.05 | 1361.99 |
| Related Company | CMP | Open | More... |
| Delta Corp | 70.20 | 70.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Crest Ventures | 365.10 | 365.45 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Centum Electronics | 2210.90 | 2267.40 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nesco | 1225.30 | 1241.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Centum Electronics has performed better than Ganesha Ecosphere in short term. You could have earned much better returns by investing in Centum Electronics, about 5.28% more returns!
Crest Ventures has performed better than Ganesha Ecosphere in short term. You could have earned much better returns by investing in Crest Ventures, about 12.65% more returns!
Delta Corp has performed better than Ganesha Ecosphere in short term. You could have earned much better returns by investing in Delta Corp, about 11.12% more returns!
Nesco has performed better than Ganesha Ecosphere in short term. You could have earned much better returns by investing in Nesco, about 6.08% more returns!
Ganesha Ecosphere Technical analysis of indicators
Price action analysis of Ganesha Ecosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.61 and Ganesha Ecosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesha Ecosphere GANECOS stock. Volume based technical analysis of Ganesha Ecosphere GANECOS stock is negative.
Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock GANECOS Ganesha Ecosphere These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GANECOS Experts View which covers a lot of information including buying and selling signals
GANECOS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ganesha Ecosphere or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ganesha Ecosphere (GANECOS) Technical (Analysis) Reports Ganesha Ecosphere ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


