Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 968.15 and 1015.95
| Intraday Target 1 | 958.57 |
| Intraday Target 2 | 977.73 |
| Intraday Target 3 | 1006.3666666667 |
| Intraday Target 4 | 1025.53 |
| Intraday Target 5 | 1054.17 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 996.90 (-2.93%) | 1034.20 | 987.20 - 1035.00 | 1.1618 times | Fri 16 October 2026 | 1027.00 (1.39%) | 1007.00 | 1003.80 - 1033.60 | 0.4133 times | Thu 15 October 2026 | 1012.90 (-1.77%) | 1028.00 | 1005.50 - 1033.80 | 0.3411 times | Wed 14 October 2026 | 1031.20 (3.15%) | 995.00 | 979.00 - 1044.90 | 1.3478 times | Tue 13 October 2026 | 999.70 (0.82%) | 999.00 | 963.40 - 1019.00 | 1.0925 times | Mon 12 October 2026 | 991.60 (2.64%) | 988.90 | 966.10 - 1051.00 | 3.2605 times | Fri 09 October 2026 | 966.10 (0.5%) | 953.30 | 951.90 - 975.10 | 0.6693 times | Thu 08 October 2026 | 961.30 (-3.76%) | 998.90 | 959.10 - 998.90 | 0.6932 times | Wed 07 October 2026 | 998.90 (0.89%) | 995.00 | 975.20 - 1023.90 | 0.6499 times | Tue 06 October 2026 | 990.10 (2.43%) | 966.60 | 963.60 - 995.00 | 0.3707 times | Mon 05 October 2026 | 966.60 (-0.98%) | 976.30 | 959.50 - 994.80 | 0.5241 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 968.15 and 1015.95
| Weekly Target 1 | 958.57 |
| Weekly Target 2 | 977.73 |
| Weekly Target 3 | 1006.3666666667 |
| Weekly Target 4 | 1025.53 |
| Weekly Target 5 | 1054.17 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 996.90 (-2.93%) | 1034.20 | 987.20 - 1035.00 | 0.2688 times | Fri 16 October 2026 | 1027.00 (6.3%) | 988.90 | 963.40 - 1051.00 | 1.4933 times | Fri 09 October 2026 | 966.10 (-1.03%) | 976.30 | 951.90 - 1023.90 | 0.6725 times | Thu 01 October 2026 | 976.20 (-5.09%) | 1028.60 | 955.90 - 1036.00 | 0.4884 times | Fri 25 September 2026 | 1028.60 (2.65%) | 1002.00 | 991.70 - 1048.40 | 0.7738 times | Fri 18 September 2026 | 1002.00 (-1.12%) | 1005.00 | 932.50 - 1024.80 | 1.7953 times | Fri 11 September 2026 | 1013.30 (1.34%) | 999.90 | 970.40 - 1062.40 | 1.4449 times | Fri 04 September 2026 | 999.90 (-1.9%) | 1018.80 | 962.50 - 1041.70 | 1.4968 times | Fri 28 August 2026 | 1019.30 (-5.8%) | 1082.00 | 1015.10 - 1094.90 | 0.6301 times | Fri 21 August 2026 | 1082.10 (2.03%) | 1057.90 | 1050.10 - 1114.90 | 0.9364 times | Fri 14 August 2026 | 1060.60 (-0.35%) | 1061.00 | 1022.00 - 1119.40 | 1.5507 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 924.85 and 1023.95
| Monthly Target 1 | 900.83 |
| Monthly Target 2 | 948.87 |
| Monthly Target 3 | 999.93333333333 |
| Monthly Target 4 | 1047.97 |
| Monthly Target 5 | 1099.03 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 996.90 (-0.37%) | 1000.30 | 951.90 - 1051.00 | 0.1254 times | Wed 30 September 2026 | 1000.60 (-2.07%) | 1028.10 | 932.50 - 1062.40 | 0.2764 times | Mon 31 August 2026 | 1021.70 (-13.69%) | 1192.00 | 1008.90 - 1225.00 | 0.2858 times | Fri 31 July 2026 | 1183.80 (30.96%) | 907.50 | 899.15 - 1268.00 | 0.7728 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3673 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6829 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.8066 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.9301 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5571 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1955 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2123 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 825.23 and 1439.68
| Yearly Target 1 | 358.37 |
| Yearly Target 2 | 677.63 |
| Yearly Target 3 | 972.81666666667 |
| Yearly Target 4 | 1292.08 |
| Yearly Target 5 | 1587.27 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 996.90 (17.21%) | 860.00 | 653.55 - 1268.00 | 4.1988 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.1457 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.1824 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.6672 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.0576 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.5655 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3447 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2087 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.223 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4064 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.3894 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1002.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1002 and price is deviating by 22 points
Upper Bollinger band is at 1045 and lower is at 959, while middle bands are at 981 and 1024
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term but the buy signal is initial and weak.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.24 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1013.54 |
| 12 day DMA | 993.21 |
| 20 day DMA | 1001.74 |
| 35 day DMA | 1006.65 |
| 50 day DMA | 1024.86 |
| 100 day DMA | 1030.37 |
| 150 day DMA | 1012.92 |
| 200 day DMA | 950.19 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.52 | 1012.83 | 1005.75 |
| 12 day EMA | 1002.94 | 1004.04 | 999.87 |
| 20 day EMA | 1004.76 | 1005.59 | 1003.34 |
| 35 day EMA | 1017.54 | 1018.75 | 1018.26 |
| 50 day EMA | 1032.13 | 1033.57 | 1033.84 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.54 | 1012.48 | 1000.3 |
| 12 day SMA | 993.21 | 993.52 | 992.15 |
| 20 day SMA | 1001.74 | 1001.99 | 1000.17 |
| 35 day SMA | 1006.65 | 1007.57 | 1008.09 |
| 50 day SMA | 1024.86 | 1026.44 | 1027.8 |
| 100 day SMA | 1030.37 | 1029.96 | 1029.12 |
| 150 day SMA | 1012.92 | 1011.23 | 1009.09 |
| 200 day SMA | 950.19 | 949.56 | 948.8 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 14.26 and PE is: 69.91
Last quarter profit: (March 2026 quarter) 23.21 crores (-2.31%)
Debt: 495.62 in crores
Market capitalization: 2384.57
EPS is 15.14 and PE is: 65.85
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
