GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets GaneshaEcosphere

Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1054.53 and 1093.13

Daily Target 1	1046.82
Daily Target 2	1062.23
Daily Target 3	1085.4166666667
Daily Target 4	1100.83
Daily Target 5	1124.02

Daily price and volume Ganesha Ecosphere

Date	Closing	Open	Range	Volume
Tue 30 April 2024	1077.65 (-1.83%)	1099.90	1070.00 - 1108.60	1.0153 times
Mon 29 April 2024	1097.70 (0.66%)	1091.95	1072.50 - 1105.00	0.8105 times
Fri 26 April 2024	1090.55 (0.84%)	1086.50	1064.00 - 1094.00	0.6923 times
Thu 25 April 2024	1081.45 (1.33%)	1069.00	1066.10 - 1087.95	0.7398 times
Wed 24 April 2024	1067.25 (-0.7%)	1078.25	1058.95 - 1082.50	1.5455 times
Tue 23 April 2024	1074.75 (1.59%)	1063.20	1063.20 - 1089.90	1.4349 times
Mon 22 April 2024	1057.90 (1.29%)	1060.00	1042.65 - 1070.00	0.9391 times
Fri 19 April 2024	1044.40 (1.15%)	1029.95	1015.05 - 1058.00	0.9273 times
Thu 18 April 2024	1032.50 (2.01%)	1012.00	1001.10 - 1044.95	1.0279 times
Tue 16 April 2024	1012.20 (0.94%)	991.00	980.00 - 1037.20	0.8674 times
Mon 15 April 2024	1002.75 (-1.99%)	998.95	970.50 - 1017.95	0.8501 times

Daily chart GaneshaEcosphere

Weekly price and charts GaneshaEcosphere

Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1054.53 and 1093.13

Weekly Target 1	1046.82
Weekly Target 2	1062.23
Weekly Target 3	1085.4166666667
Weekly Target 4	1100.83
Weekly Target 5	1124.02

Weekly price and volumes for Ganesha Ecosphere

Date	Closing	Open	Range	Volume
Tue 30 April 2024	1077.65 (-1.18%)	1091.95	1070.00 - 1108.60	0.3972 times
Fri 26 April 2024	1090.55 (4.42%)	1060.00	1042.65 - 1094.00	1.1641 times
Fri 19 April 2024	1044.40 (2.08%)	998.95	970.50 - 1058.00	0.7989 times
Fri 12 April 2024	1023.15 (2.47%)	1003.45	977.85 - 1039.05	0.8243 times
Fri 05 April 2024	998.50 (1.37%)	996.10	991.20 - 1182.00	1.0649 times
Thu 28 March 2024	985.00 (4.78%)	925.95	925.95 - 1009.45	1.0533 times
Fri 22 March 2024	940.05 (0.2%)	937.00	900.00 - 978.60	1.1121 times
Fri 15 March 2024	938.15 (-8.66%)	1032.20	901.00 - 1050.00	1.7809 times
Thu 07 March 2024	1027.05 (-3.22%)	1068.00	988.55 - 1080.00	0.5421 times
Sat 02 March 2024	1061.20 (0.53%)	1059.25	1031.70 - 1113.05	1.2623 times
Fri 23 February 2024	1055.65 (-0.64%)	1073.60	1030.40 - 1080.00	0.742 times

weekly chart GaneshaEcosphere

Monthly price and charts GaneshaEcosphere

Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1024.08 and 1235.58

Monthly Target 1	865.22
Monthly Target 2	971.43
Monthly Target 3	1076.7166666667
Monthly Target 4	1182.93
Monthly Target 5	1288.22

Monthly price and volumes Ganesha Ecosphere

Date	Closing	Open	Range	Volume
Tue 30 April 2024	1077.65 (9.41%)	996.10	970.50 - 1182.00	0.7463 times
Thu 28 March 2024	985.00 (-8.04%)	1076.50	900.00 - 1087.40	0.8087 times
Thu 29 February 2024	1071.10 (-5.25%)	1140.05	1008.85 - 1149.30	1.1624 times
Wed 31 January 2024	1130.50 (15.3%)	985.20	946.20 - 1139.95	1.7143 times
Fri 29 December 2023	980.45 (-1.9%)	1004.40	941.65 - 1045.00	0.7353 times
Thu 30 November 2023	999.40 (14.52%)	877.05	811.15 - 1024.90	1.1037 times
Tue 31 October 2023	872.65 (-11.47%)	990.65	867.00 - 999.05	0.6234 times
Fri 29 September 2023	985.70 (-5.62%)	1050.00	940.50 - 1129.90	1.1518 times
Thu 31 August 2023	1044.35 (1.62%)	1030.00	961.00 - 1128.70	1.3894 times
Mon 31 July 2023	1027.70 (-4.9%)	1082.05	1001.00 - 1099.90	0.5647 times
Fri 30 June 2023	1080.70 (9.65%)	993.25	952.20 - 1147.95	0.9521 times

monthly chart GaneshaEcosphere

Indicator Analysis of GaneshaEcosphere

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1059.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1038 and price is deviating by 34 points

Upper Bollinger band is at 1104 and lower is at 971, while middle bands are at 1004 and 1071

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GaneshaEcosphere in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshaEcosphere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshaEcosphere in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshaEcosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1063.17 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.

GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS

DMA (daily moving average) of Ganesha Ecosphere GANECOS

DMA period	DMA value
5 day DMA	1082.92
12 day DMA	1055.19
20 day DMA	1037.04
35 day DMA	1003.5
50 day DMA	1020.09
100 day DMA	1012.93
150 day DMA	985.46
200 day DMA	999.62

EMA (exponential moving average) of Ganesha Ecosphere GANECOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1079.97	1081.13	1072.84
12 day EMA	1059.66	1056.39	1048.88
20 day EMA	1043.38	1039.77	1033.68
35 day EMA	1036.4	1033.97	1030.22
50 day EMA	1028.88	1026.89	1024

SMA (simple moving average) of Ganesha Ecosphere GANECOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1082.92	1082.34	1074.38
12 day SMA	1055.19	1049.12	1040.05
20 day SMA	1037.04	1032.41	1026.15
35 day SMA	1003.5	1002.39	1000.97
50 day SMA	1020.09	1019.42	1018.41
100 day SMA	1012.93	1011.9	1010.86
150 day SMA	985.46	984.83	984.19
200 day SMA	999.62	999.4	999

Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS

EPS is 15.74 and PE is: 68.47

Last quarter profit: (February 2024 quarter) 12.73 crores (-39.70%)

Debt: 646.39 in crores

Market capitalization: 2319.37

EPS is 19.58 and PE is: 55.04

Last quarter profit: (September 2023 quarter) 2.80 crores (-85.79%)

Debt: 646.39 in crores

Market capitalization: 2171.91