Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 1157.85 and 1205.05
| Intraday Target 1 | 1149.02 |
| Intraday Target 2 | 1166.68 |
| Intraday Target 3 | 1196.2166666667 |
| Intraday Target 4 | 1213.88 |
| Intraday Target 5 | 1243.42 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1184.35 (-2.29%) | 1224.95 | 1178.55 - 1225.75 | 0.3611 times | Mon 27 July 2026 | 1212.10 (0.22%) | 1212.00 | 1195.00 - 1243.00 | 0.7596 times | Fri 24 July 2026 | 1209.40 (1.23%) | 1188.00 | 1158.30 - 1214.70 | 0.589 times | Thu 23 July 2026 | 1194.75 (-0.38%) | 1204.10 | 1191.05 - 1228.00 | 0.5049 times | Wed 22 July 2026 | 1199.35 (-3.12%) | 1231.80 | 1186.00 - 1231.80 | 0.7898 times | Tue 21 July 2026 | 1237.95 (3.85%) | 1192.10 | 1180.10 - 1268.00 | 1.6366 times | Mon 20 July 2026 | 1192.10 (-0.92%) | 1197.15 | 1178.05 - 1212.30 | 0.6796 times | Fri 17 July 2026 | 1203.15 (1.25%) | 1189.50 | 1177.25 - 1213.00 | 1.1388 times | Thu 16 July 2026 | 1188.30 (0%) | 1192.00 | 1171.40 - 1216.95 | 1.4636 times | Wed 15 July 2026 | 1188.30 (5.82%) | 1133.40 | 1119.00 - 1199.00 | 2.077 times | Tue 14 July 2026 | 1122.95 (0.03%) | 1112.00 | 1111.05 - 1155.00 | 0.5642 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1149.23 and 1213.68
| Weekly Target 1 | 1137.52 |
| Weekly Target 2 | 1160.93 |
| Weekly Target 3 | 1201.9666666667 |
| Weekly Target 4 | 1225.38 |
| Weekly Target 5 | 1266.42 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1184.35 (-2.07%) | 1212.00 | 1178.55 - 1243.00 | 0.2116 times | Fri 24 July 2026 | 1209.40 (0.52%) | 1197.15 | 1158.30 - 1268.00 | 0.793 times | Fri 17 July 2026 | 1203.15 (8.52%) | 1097.65 | 1088.00 - 1216.95 | 1.1331 times | Fri 10 July 2026 | 1108.70 (7.88%) | 1026.90 | 1022.00 - 1150.00 | 1.9413 times | Fri 03 July 2026 | 1027.75 (15.49%) | 899.90 | 869.35 - 1042.00 | 2.3311 times | Thu 25 June 2026 | 889.90 (-4.06%) | 930.00 | 880.00 - 934.25 | 0.4797 times | Fri 19 June 2026 | 927.55 (1.59%) | 928.85 | 904.65 - 959.00 | 0.4996 times | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.6252 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.8202 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 1.1651 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 2.5479 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1041.75 and 1410.6
| Monthly Target 1 | 748.32 |
| Monthly Target 2 | 966.33 |
| Monthly Target 3 | 1117.1666666667 |
| Monthly Target 4 | 1335.18 |
| Monthly Target 5 | 1486.02 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1184.35 (31.02%) | 907.50 | 899.15 - 1268.00 | 0.6895 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3614 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.672 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.7302 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.8994 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5482 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1924 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2089 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.5787 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1192 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1099 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 918.95 and 1533.4
| Yearly Target 1 | 420.85 |
| Yearly Target 2 | 802.6 |
| Yearly Target 3 | 1035.3 |
| Yearly Target 4 | 1417.05 |
| Yearly Target 5 | 1649.75 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1184.35 (39.25%) | 860.00 | 653.55 - 1268.00 | 4.0077 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.1834 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.2213 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.6892 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.0925 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.5841 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3561 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2156 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2303 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4198 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.4022 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1173.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1132 and price is deviating by 90 points
Upper Bollinger band is at 1310 and lower is at 953, while middle bands are at 1042 and 1221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term and the buy signal is strong.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshaEcosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.48 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1199.99 |
| 12 day DMA | 1187.95 |
| 20 day DMA | 1131.04 |
| 35 day DMA | 1038.02 |
| 50 day DMA | 1014.68 |
| 100 day DMA | 978.59 |
| 150 day DMA | 912.81 |
| 200 day DMA | 947.5 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.93 | 1204.72 | 1201.03 |
| 12 day EMA | 1173.79 | 1171.87 | 1164.56 |
| 20 day EMA | 1135.54 | 1130.4 | 1121.8 |
| 35 day EMA | 1089.25 | 1083.65 | 1076.09 |
| 50 day EMA | 1033.92 | 1027.78 | 1020.26 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.99 | 1210.71 | 1206.71 |
| 12 day SMA | 1187.95 | 1181.64 | 1175.34 |
| 20 day SMA | 1131.04 | 1117.02 | 1101.55 |
| 35 day SMA | 1038.02 | 1030.45 | 1022.38 |
| 50 day SMA | 1014.68 | 1011.33 | 1007.63 |
| 100 day SMA | 978.59 | 974.58 | 970.2 |
| 150 day SMA | 912.81 | 911.05 | 908.97 |
| 200 day SMA | 947.5 | 947.64 | 947.61 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 14.26 and PE is: 83.05
Last quarter profit: (March 2026 quarter) 23.21 crores (-2.31%)
Debt: 495.62 in crores
Market capitalization: 2384.57
EPS is 15.14 and PE is: 78.23
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
