GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 1075.65 and 1139.55
| Intraday Target 1 | 1024.53 |
| Intraday Target 2 | 1062.87 |
| Intraday Target 3 | 1088.4333333333 |
| Intraday Target 4 | 1126.77 |
| Intraday Target 5 | 1152.33 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1101.20 (3.83%) | 1057.90 | 1050.10 - 1114.00 | 0.6649 times | Fri 14 August 2026 | 1060.60 (-2.56%) | 1064.00 | 1028.00 - 1069.10 | 0.8006 times | Thu 13 August 2026 | 1088.50 (1.77%) | 1076.20 | 1052.10 - 1119.40 | 1.0719 times | Wed 12 August 2026 | 1069.60 (1.95%) | 1050.00 | 1037.70 - 1074.00 | 0.6286 times | Tue 11 August 2026 | 1049.10 (1.12%) | 1035.00 | 1022.00 - 1058.00 | 0.8012 times | Mon 10 August 2026 | 1037.50 (-2.52%) | 1061.00 | 1030.00 - 1078.10 | 0.9436 times | Fri 07 August 2026 | 1064.30 (-1.09%) | 1071.10 | 1058.00 - 1085.00 | 0.381 times | Thu 06 August 2026 | 1076.00 (-1.73%) | 1094.10 | 1072.40 - 1102.30 | 0.7397 times | Wed 05 August 2026 | 1094.90 (-2.83%) | 1126.80 | 1076.90 - 1165.00 | 1.4831 times | Tue 04 August 2026 | 1126.80 (-2.58%) | 1195.00 | 1110.10 - 1207.60 | 2.4855 times | Mon 03 August 2026 | 1156.60 (-2.3%) | 1192.00 | 1126.30 - 1225.00 | 1.9202 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1075.65 and 1139.55
| Weekly Target 1 | 1024.53 |
| Weekly Target 2 | 1062.87 |
| Weekly Target 3 | 1088.4333333333 |
| Weekly Target 4 | 1126.77 |
| Weekly Target 5 | 1152.33 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1101.20 (3.83%) | 1057.90 | 1050.10 - 1114.00 | 0.1005 times | Fri 14 August 2026 | 1060.60 (-0.35%) | 1061.00 | 1022.00 - 1119.40 | 0.6417 times | Fri 07 August 2026 | 1064.30 (-10.09%) | 1192.00 | 1058.00 - 1225.00 | 1.0594 times | Fri 31 July 2026 | 1183.80 (-2.12%) | 1212.00 | 1159.90 - 1243.00 | 0.8299 times | Fri 24 July 2026 | 1209.40 (0.52%) | 1197.15 | 1158.30 - 1268.00 | 0.8141 times | Fri 17 July 2026 | 1203.15 (8.52%) | 1097.65 | 1088.00 - 1216.95 | 1.1632 times | Fri 10 July 2026 | 1108.70 (7.88%) | 1026.90 | 1022.00 - 1150.00 | 1.9929 times | Fri 03 July 2026 | 1027.75 (15.49%) | 899.90 | 869.35 - 1042.00 | 2.393 times | Thu 25 June 2026 | 889.90 (-4.06%) | 930.00 | 880.00 - 934.25 | 0.4925 times | Fri 19 June 2026 | 927.55 (1.59%) | 928.85 | 904.65 - 959.00 | 0.5129 times | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.6418 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 960.1 and 1163.1
| Monthly Target 1 | 913.07 |
| Monthly Target 2 | 1007.13 |
| Monthly Target 3 | 1116.0666666667 |
| Monthly Target 4 | 1210.13 |
| Monthly Target 5 | 1319.07 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1101.20 (-6.98%) | 1192.00 | 1022.00 - 1225.00 | 0.2055 times | Fri 31 July 2026 | 1183.80 (30.96%) | 907.50 | 899.15 - 1268.00 | 0.7485 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3557 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6614 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.6554 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.8694 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5396 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1894 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2056 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.5695 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1173 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 877.38 and 1491.83
| Yearly Target 1 | 393.13 |
| Yearly Target 2 | 747.17 |
| Yearly Target 3 | 1007.5833333333 |
| Yearly Target 4 | 1361.62 |
| Yearly Target 5 | 1622.03 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1101.20 (29.47%) | 860.00 | 653.55 - 1268.00 | 4.0807 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.169 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.2065 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.6808 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.0792 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.577 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3517 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.213 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2275 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4146 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.3973 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1095.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1138 and price is deviating by 66 points
Upper Bollinger band is at 1268 and lower is at 1008, while middle bands are at 1073 and 1203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.58 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1073.8 |
| 12 day DMA | 1092.41 |
| 20 day DMA | 1137.74 |
| 35 day DMA | 1115.47 |
| 50 day DMA | 1055.34 |
| 100 day DMA | 1025.08 |
| 150 day DMA | 935.72 |
| 200 day DMA | 939.34 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.93 | 1070.79 | 1075.89 |
| 12 day EMA | 1095.12 | 1094.01 | 1100.08 |
| 20 day EMA | 1103.39 | 1103.62 | 1108.15 |
| 35 day EMA | 1077.9 | 1076.53 | 1077.47 |
| 50 day EMA | 1046.35 | 1044.11 | 1043.44 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.8 | 1061.06 | 1061.8 |
| 12 day SMA | 1092.41 | 1101.05 | 1112.92 |
| 20 day SMA | 1137.74 | 1142.28 | 1149.41 |
| 35 day SMA | 1115.47 | 1109.8 | 1104.92 |
| 50 day SMA | 1055.34 | 1051.9 | 1048.9 |
| 100 day SMA | 1025.08 | 1022.27 | 1020.04 |
| 150 day SMA | 935.72 | 933.88 | 932.38 |
| 200 day SMA | 939.34 | 939.93 | 940.72 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 14.26 and PE is: 77.22
Last quarter profit: (March 2026 quarter) 23.21 crores (-2.31%)
Debt: 495.62 in crores
Market capitalization: 2384.57
EPS is 15.14 and PE is: 72.73
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


