ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets GaneshaEcosphere

Strong intraday Stock price targets for GaneshaEcosphere are 1075.65 and 1139.55

Intraday Target 11024.53
Intraday Target 21062.87
Intraday Target 31088.4333333333
Intraday Target 41126.77
Intraday Target 51152.33

Daily price and volume Ganesha Ecosphere

Date Closing Open Range Volume
Mon 17 August 2026 1101.20 (3.83%) 1057.90 1050.10 - 1114.00 0.6649 times
Fri 14 August 2026 1060.60 (-2.56%) 1064.00 1028.00 - 1069.10 0.8006 times
Thu 13 August 2026 1088.50 (1.77%) 1076.20 1052.10 - 1119.40 1.0719 times
Wed 12 August 2026 1069.60 (1.95%) 1050.00 1037.70 - 1074.00 0.6286 times
Tue 11 August 2026 1049.10 (1.12%) 1035.00 1022.00 - 1058.00 0.8012 times
Mon 10 August 2026 1037.50 (-2.52%) 1061.00 1030.00 - 1078.10 0.9436 times
Fri 07 August 2026 1064.30 (-1.09%) 1071.10 1058.00 - 1085.00 0.381 times
Thu 06 August 2026 1076.00 (-1.73%) 1094.10 1072.40 - 1102.30 0.7397 times
Wed 05 August 2026 1094.90 (-2.83%) 1126.80 1076.90 - 1165.00 1.4831 times
Tue 04 August 2026 1126.80 (-2.58%) 1195.00 1110.10 - 1207.60 2.4855 times
Mon 03 August 2026 1156.60 (-2.3%) 1192.00 1126.30 - 1225.00 1.9202 times

 Daily chart GaneshaEcosphere

Weekly price and charts GaneshaEcosphere

Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1075.65 and 1139.55

Weekly Target 11024.53
Weekly Target 21062.87
Weekly Target 31088.4333333333
Weekly Target 41126.77
Weekly Target 51152.33

Weekly price and volumes for Ganesha Ecosphere

Date Closing Open Range Volume
Mon 17 August 2026 1101.20 (3.83%) 1057.90 1050.10 - 1114.00 0.1005 times
Fri 14 August 2026 1060.60 (-0.35%) 1061.00 1022.00 - 1119.40 0.6417 times
Fri 07 August 2026 1064.30 (-10.09%) 1192.00 1058.00 - 1225.00 1.0594 times
Fri 31 July 2026 1183.80 (-2.12%) 1212.00 1159.90 - 1243.00 0.8299 times
Fri 24 July 2026 1209.40 (0.52%) 1197.15 1158.30 - 1268.00 0.8141 times
Fri 17 July 2026 1203.15 (8.52%) 1097.65 1088.00 - 1216.95 1.1632 times
Fri 10 July 2026 1108.70 (7.88%) 1026.90 1022.00 - 1150.00 1.9929 times
Fri 03 July 2026 1027.75 (15.49%) 899.90 869.35 - 1042.00 2.393 times
Thu 25 June 2026 889.90 (-4.06%) 930.00 880.00 - 934.25 0.4925 times
Fri 19 June 2026 927.55 (1.59%) 928.85 904.65 - 959.00 0.5129 times
Fri 12 June 2026 913.05 (-1.78%) 907.50 888.00 - 937.60 0.6418 times

 weekly chart GaneshaEcosphere

Monthly price and charts GaneshaEcosphere

Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 960.1 and 1163.1

Monthly Target 1913.07
Monthly Target 21007.13
Monthly Target 31116.0666666667
Monthly Target 41210.13
Monthly Target 51319.07

Monthly price and volumes Ganesha Ecosphere

Date Closing Open Range Volume
Mon 17 August 2026 1101.20 (-6.98%) 1192.00 1022.00 - 1225.00 0.2055 times
Fri 31 July 2026 1183.80 (30.96%) 907.50 899.15 - 1268.00 0.7485 times
Tue 30 June 2026 903.95 (-2.09%) 929.95 851.25 - 959.00 0.3557 times
Fri 29 May 2026 923.20 (-12.04%) 1058.50 893.10 - 1140.80 0.6614 times
Thu 30 April 2026 1049.55 (23.21%) 950.00 901.65 - 1178.80 4.6554 times
Mon 30 March 2026 851.85 (10.18%) 744.00 661.55 - 894.40 1.8694 times
Fri 27 February 2026 773.15 (12.84%) 685.20 662.05 - 859.80 0.5396 times
Fri 30 January 2026 685.20 (-19.44%) 860.00 653.55 - 864.00 0.1894 times
Wed 31 December 2025 850.55 (-7.27%) 926.40 839.65 - 937.95 0.2056 times
Fri 28 November 2025 917.20 (-24.83%) 1212.30 829.50 - 1236.00 0.5695 times
Fri 31 October 2025 1220.20 (3.56%) 1189.00 1176.30 - 1264.00 0.1173 times

 monthly chart GaneshaEcosphere

Yearly price and charts GaneshaEcosphere

Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 877.38 and 1491.83

Yearly Target 1393.13
Yearly Target 2747.17
Yearly Target 31007.5833333333
Yearly Target 41361.62
Yearly Target 51622.03

Yearly price and volumes Ganesha Ecosphere

Date Closing Open Range Volume
Mon 17 August 2026 1101.20 (29.47%) 860.00 653.55 - 1268.00 4.0807 times
Wed 31 December 2025 850.55 (-57.82%) 2000.00 829.50 - 2050.90 1.169 times
Tue 31 December 2024 2016.55 (105.68%) 985.20 900.00 - 2484.20 1.2065 times
Fri 29 December 2023 980.45 (6.06%) 928.95 799.00 - 1147.95 0.6808 times
Fri 30 December 2022 924.40 (81.47%) 512.10 512.10 - 970.95 1.0792 times
Fri 31 December 2021 509.40 (27.27%) 404.90 402.00 - 688.50 0.577 times
Thu 31 December 2020 400.25 (55.74%) 249.85 141.10 - 403.85 0.3517 times
Tue 31 December 2019 257.00 (-13.6%) 296.10 231.15 - 379.75 0.213 times
Mon 31 December 2018 297.45 (-28.01%) 418.90 241.95 - 479.00 0.2275 times
Fri 29 December 2017 413.20 (143.42%) 175.90 167.70 - 429.90 0.4146 times
Fri 30 December 2016 169.75 (10.05%) 153.00 112.05 - 236.85 0.3973 times

Indicator Analysis of GaneshaEcosphere

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1095.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1138 and price is deviating by 66 points

Upper Bollinger band is at 1268 and lower is at 1008, while middle bands are at 1073 and 1203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaneshaEcosphere in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshaEcosphere in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshaEcosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.58 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.

GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS

DMA (daily moving average) of Ganesha Ecosphere GANECOS

DMA period DMA value
5 day DMA 1073.8
12 day DMA 1092.41
20 day DMA 1137.74
35 day DMA 1115.47
50 day DMA 1055.34
100 day DMA 1025.08
150 day DMA 935.72
200 day DMA 939.34

EMA (exponential moving average) of Ganesha Ecosphere GANECOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.931070.791075.89
12 day EMA1095.121094.011100.08
20 day EMA1103.391103.621108.15
35 day EMA1077.91076.531077.47
50 day EMA1046.351044.111043.44

SMA (simple moving average) of Ganesha Ecosphere GANECOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.81061.061061.8
12 day SMA1092.411101.051112.92
20 day SMA1137.741142.281149.41
35 day SMA1115.471109.81104.92
50 day SMA1055.341051.91048.9
100 day SMA1025.081022.271020.04
150 day SMA935.72933.88932.38
200 day SMA939.34939.93940.72

Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS

EPS is 14.26 and PE is: 77.22

Last quarter profit: (March 2026 quarter) 23.21 crores (-2.31%)

Debt: 495.62 in crores

Market capitalization: 2384.57

EPS is 15.14 and PE is: 72.73

Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)

Debt: 545.37 in crores

Market capitalization: 2091.96

Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top