Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 892.53 and 917.53
| Intraday Target 1 | 885.68 |
| Intraday Target 2 | 899.37 |
| Intraday Target 3 | 910.68333333333 |
| Intraday Target 4 | 924.37 |
| Intraday Target 5 | 935.68 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 913.05 (0.42%) | 922.00 | 897.00 - 922.00 | 0.6477 times | Thu 11 June 2026 | 909.25 (-0.33%) | 914.70 | 888.00 - 922.40 | 1.1238 times | Wed 10 June 2026 | 912.25 (-1.45%) | 932.95 | 908.95 - 937.60 | 1.0557 times | Tue 09 June 2026 | 925.65 (0.67%) | 932.00 | 910.00 - 932.00 | 0.5152 times | Mon 08 June 2026 | 919.50 (-1.08%) | 907.50 | 907.50 - 935.00 | 0.9834 times | Fri 05 June 2026 | 929.55 (2.09%) | 920.85 | 910.50 - 935.00 | 0.5886 times | Thu 04 June 2026 | 910.50 (-2.3%) | 921.00 | 899.90 - 946.80 | 0.9897 times | Wed 03 June 2026 | 931.95 (0.75%) | 927.90 | 912.00 - 935.00 | 1.0241 times | Tue 02 June 2026 | 925.00 (1.6%) | 910.40 | 899.60 - 930.75 | 1.1563 times | Mon 01 June 2026 | 910.40 (-1.39%) | 929.95 | 851.25 - 941.45 | 1.9156 times | Fri 29 May 2026 | 923.20 (-4.61%) | 965.20 | 916.30 - 975.00 | 1.2594 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 900.53 and 950.13
| Weekly Target 1 | 863.28 |
| Weekly Target 2 | 888.17 |
| Weekly Target 3 | 912.88333333333 |
| Weekly Target 4 | 937.77 |
| Weekly Target 5 | 962.48 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.2982 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.3912 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 0.5557 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 1.2152 times | Fri 15 May 2026 | 1016.90 (-4.39%) | 1088.00 | 986.50 - 1088.00 | 0.3686 times | Fri 08 May 2026 | 1063.60 (1.34%) | 1058.50 | 1012.80 - 1109.00 | 0.5549 times | Thu 30 April 2026 | 1049.55 (4.07%) | 1018.00 | 1018.00 - 1082.00 | 0.5855 times | Fri 24 April 2026 | 1008.50 (-4.29%) | 1051.00 | 992.20 - 1090.00 | 0.5658 times | Fri 17 April 2026 | 1053.65 (0.76%) | 1016.00 | 1005.15 - 1103.90 | 0.9469 times | Fri 10 April 2026 | 1045.75 (-5.8%) | 1090.00 | 1011.50 - 1154.00 | 4.5181 times | Thu 02 April 2026 | 1110.15 (42.2%) | 805.05 | 800.00 - 1178.80 | 15.5865 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 834.38 and 929.93
| Monthly Target 1 | 808.15 |
| Monthly Target 2 | 860.6 |
| Monthly Target 3 | 903.7 |
| Monthly Target 4 | 956.15 |
| Monthly Target 5 | 999.25 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 913.05 (-1.1%) | 929.95 | 851.25 - 946.80 | 0.1863 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.728 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 5.1243 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.0577 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5939 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2085 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2263 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6269 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1292 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1191 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.1615 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 783.3 and 1308.55
| Yearly Target 1 | 389.88 |
| Yearly Target 2 | 651.47 |
| Yearly Target 3 | 915.13333333333 |
| Yearly Target 4 | 1176.72 |
| Yearly Target 5 | 1440.38 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 913.05 (7.35%) | 860.00 | 653.55 - 1178.80 | 3.7662 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.2311 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.2706 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.717 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.1365 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.6076 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3704 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2243 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2396 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4367 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.4184 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 929.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 955 and price is deviating by 47 points
Upper Bollinger band is at 1048 and lower is at 861, while middle bands are at 908 and 1001
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term and the sell signal is strong.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.35 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 915.94 |
| 12 day DMA | 923.18 |
| 20 day DMA | 954.02 |
| 35 day DMA | 990.79 |
| 50 day DMA | 1008.45 |
| 100 day DMA | 881.47 |
| 150 day DMA | 890.49 |
| 200 day DMA | 985.5 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.66 | 916.97 | 920.83 |
| 12 day EMA | 929.89 | 932.95 | 937.26 |
| 20 day EMA | 946.72 | 950.26 | 954.58 |
| 35 day EMA | 962.54 | 965.45 | 968.76 |
| 50 day EMA | 980.49 | 983.24 | 986.26 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.94 | 919.24 | 919.49 |
| 12 day SMA | 923.18 | 926.75 | 929.52 |
| 20 day SMA | 954.02 | 959.74 | 966.19 |
| 35 day SMA | 990.79 | 995.13 | 999.47 |
| 50 day SMA | 1008.45 | 1005.8 | 1002.95 |
| 100 day SMA | 881.47 | 880.11 | 878.96 |
| 150 day SMA | 890.49 | 892.54 | 894.7 |
| 200 day SMA | 985.5 | 987.73 | 989.81 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 15.14 and PE is: 60.31
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
EPS is 25.09 and PE is: 36.39
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
