Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 828.43 and 852.43
| Intraday Target 1 | 824.28 |
| Intraday Target 2 | 832.57 |
| Intraday Target 3 | 848.28333333333 |
| Intraday Target 4 | 856.57 |
| Intraday Target 5 | 872.28 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 840.85 (-1.14%) | 860.00 | 840.00 - 864.00 | 0.6254 times | Wed 31 December 2025 | 850.55 (0.48%) | 842.05 | 839.75 - 858.75 | 1.3477 times | Tue 30 December 2025 | 846.50 (-1.3%) | 855.70 | 839.65 - 859.00 | 0.677 times | Mon 29 December 2025 | 857.65 (-1.67%) | 880.65 | 855.10 - 880.65 | 0.5942 times | Fri 26 December 2025 | 872.20 (-0.28%) | 874.65 | 864.30 - 891.85 | 0.8714 times | Wed 24 December 2025 | 874.65 (1.29%) | 865.00 | 861.60 - 888.90 | 1.7094 times | Tue 23 December 2025 | 863.55 (-0.92%) | 876.20 | 861.05 - 884.25 | 1.1879 times | Mon 22 December 2025 | 871.60 (-2.38%) | 901.40 | 866.95 - 901.40 | 1.0508 times | Fri 19 December 2025 | 892.85 (1.09%) | 883.20 | 871.00 - 897.00 | 0.9688 times | Thu 18 December 2025 | 883.20 (-3.5%) | 913.90 | 881.00 - 915.00 | 0.9674 times | Wed 17 December 2025 | 915.25 (-0.53%) | 928.00 | 909.00 - 930.00 | 1.5122 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 819.75 and 860.75
| Weekly Target 1 | 812.72 |
| Weekly Target 2 | 826.78 |
| Weekly Target 3 | 853.71666666667 |
| Weekly Target 4 | 867.78 |
| Weekly Target 5 | 894.72 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 840.85 (-3.59%) | 880.65 | 839.65 - 880.65 | 0.299 times | Fri 26 December 2025 | 872.20 (-2.31%) | 901.40 | 861.05 - 901.40 | 0.4441 times | Fri 19 December 2025 | 892.85 (2.16%) | 874.00 | 860.00 - 930.00 | 0.6348 times | Fri 12 December 2025 | 874.00 (-3.45%) | 909.80 | 843.95 - 918.65 | 0.6385 times | Fri 05 December 2025 | 905.20 (-1.31%) | 926.40 | 869.95 - 937.95 | 0.6207 times | Fri 28 November 2025 | 917.20 (9.98%) | 834.00 | 829.50 - 982.80 | 3.5248 times | Fri 21 November 2025 | 834.00 (-14.22%) | 971.00 | 830.00 - 984.90 | 1.5457 times | Fri 14 November 2025 | 972.20 (-15.81%) | 1121.10 | 954.90 - 1140.80 | 1.8694 times | Fri 07 November 2025 | 1154.80 (-5.36%) | 1212.30 | 1149.60 - 1236.00 | 0.2061 times | Fri 31 October 2025 | 1220.20 (0.2%) | 1222.00 | 1191.60 - 1245.10 | 0.2169 times | Fri 24 October 2025 | 1217.80 (1.05%) | 1205.10 | 1193.20 - 1254.40 | 0.2226 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 828.43 and 852.43
| Monthly Target 1 | 824.28 |
| Monthly Target 2 | 832.57 |
| Monthly Target 3 | 848.28333333333 |
| Monthly Target 4 | 856.57 |
| Monthly Target 5 | 872.28 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 840.85 (-1.14%) | 860.00 | 840.00 - 864.00 | 0.0241 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 1.0792 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.9899 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.616 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.5679 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.7703 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.9443 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.9434 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 1.0642 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 1.0006 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 1.2238 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 828.43 and 852.43
| Yearly Target 1 | 824.28 |
| Yearly Target 2 | 832.57 |
| Yearly Target 3 | 848.28333333333 |
| Yearly Target 4 | 856.57 |
| Yearly Target 5 | 872.28 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 840.85 (-1.14%) | 860.00 | 840.00 - 864.00 | 0.0034 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.9742 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 2.0375 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 1.1498 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.8225 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.9744 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.594 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.3597 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.3842 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.7003 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.671 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 866.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 846.45
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 879 and price is deviating by 22 points
Upper Bollinger band is at 923 and lower is at 836, while middle bands are at 858 and 901
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.11 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 853.55 |
| 12 day DMA | 874.08 |
| 20 day DMA | 878.81 |
| 35 day DMA | 889.81 |
| 50 day DMA | 973.47 |
| 100 day DMA | 1135.51 |
| 150 day DMA | 1256.05 |
| 200 day DMA | 1327.22 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.44 | 858.23 | 862.07 |
| 12 day EMA | 866.6 | 871.28 | 875.05 |
| 20 day EMA | 882.95 | 887.38 | 891.25 |
| 35 day EMA | 934.29 | 939.79 | 945.04 |
| 50 day EMA | 981.92 | 987.68 | 993.28 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.55 | 860.31 | 862.91 |
| 12 day SMA | 874.08 | 879 | 880.95 |
| 20 day SMA | 878.81 | 881.36 | 883.88 |
| 35 day SMA | 889.81 | 893.89 | 897.31 |
| 50 day SMA | 973.47 | 981.12 | 988.21 |
| 100 day SMA | 1135.51 | 1141.49 | 1147.53 |
| 150 day SMA | 1256.05 | 1261 | 1265.85 |
| 200 day SMA | 1327.22 | 1329.88 | 1332.38 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 25.09 and PE is: 33.51
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
EPS is 35.97 and PE is: 23.38
Last quarter profit: (June 2025 quarter) 10.75 crores (-52.33%)
Debt: 556.15 in crores
Market capitalization: 3559.63
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
