GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 990.3 and 1020.3
| Intraday Target 1 | 983.53 |
| Intraday Target 2 | 997.07 |
| Intraday Target 3 | 1013.5333333333 |
| Intraday Target 4 | 1027.07 |
| Intraday Target 5 | 1043.53 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1010.60 (-0.84%) | 1011.00 | 1000.00 - 1030.00 | 0.4716 times | Mon 28 September 2026 | 1019.20 (-0.91%) | 1028.60 | 1011.00 - 1036.00 | 0.4671 times | Fri 25 September 2026 | 1028.60 (1.44%) | 1009.00 | 1003.70 - 1035.90 | 0.4986 times | Thu 24 September 2026 | 1014.00 (-2.18%) | 1035.00 | 1000.00 - 1048.40 | 0.8655 times | Wed 23 September 2026 | 1036.60 (3.83%) | 998.40 | 998.40 - 1040.00 | 0.5077 times | Tue 22 September 2026 | 998.40 (-0.97%) | 1003.70 | 993.40 - 1025.20 | 0.4471 times | Mon 21 September 2026 | 1008.20 (0.62%) | 1002.00 | 991.70 - 1018.60 | 0.6626 times | Fri 18 September 2026 | 1002.00 (1.15%) | 992.00 | 982.20 - 1015.00 | 1.0331 times | Thu 17 September 2026 | 990.60 (-0.96%) | 960.10 | 932.50 - 1005.80 | 4.5722 times | Wed 16 September 2026 | 1000.20 (-0.68%) | 1007.00 | 983.20 - 1016.00 | 0.4744 times | Tue 15 September 2026 | 1007.00 (-0.62%) | 1005.00 | 993.00 - 1024.80 | 0.838 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 987.3 and 1023.3
| Weekly Target 1 | 979.53 |
| Weekly Target 2 | 995.07 |
| Weekly Target 3 | 1015.5333333333 |
| Weekly Target 4 | 1031.07 |
| Weekly Target 5 | 1051.53 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1010.60 (-1.75%) | 1028.60 | 1000.00 - 1036.00 | 0.1813 times | Fri 25 September 2026 | 1028.60 (2.65%) | 1002.00 | 991.70 - 1048.40 | 0.5759 times | Fri 18 September 2026 | 1002.00 (-1.12%) | 1005.00 | 932.50 - 1024.80 | 1.3361 times | Fri 11 September 2026 | 1013.30 (1.34%) | 999.90 | 970.40 - 1062.40 | 1.0753 times | Fri 04 September 2026 | 999.90 (-1.9%) | 1018.80 | 962.50 - 1041.70 | 1.114 times | Fri 28 August 2026 | 1019.30 (-5.8%) | 1082.00 | 1015.10 - 1094.90 | 0.4689 times | Fri 21 August 2026 | 1082.10 (2.03%) | 1057.90 | 1050.10 - 1114.90 | 0.6969 times | Fri 14 August 2026 | 1060.60 (-0.35%) | 1061.00 | 1022.00 - 1119.40 | 1.1541 times | Fri 07 August 2026 | 1064.30 (-10.09%) | 1192.00 | 1058.00 - 1225.00 | 1.9052 times | Fri 31 July 2026 | 1183.80 (-2.12%) | 1212.00 | 1159.90 - 1243.00 | 1.4924 times | Fri 24 July 2026 | 1209.40 (0.52%) | 1197.15 | 1158.30 - 1268.00 | 1.464 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 906.6 and 1036.5
| Monthly Target 1 | 871.93 |
| Monthly Target 2 | 941.27 |
| Monthly Target 3 | 1001.8333333333 |
| Monthly Target 4 | 1071.17 |
| Monthly Target 5 | 1131.73 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1010.60 (-1.09%) | 1028.10 | 932.50 - 1062.40 | 0.269 times | Mon 31 August 2026 | 1021.70 (-13.69%) | 1192.00 | 1008.90 - 1225.00 | 0.2835 times | Fri 31 July 2026 | 1183.80 (30.96%) | 907.50 | 899.15 - 1268.00 | 0.7665 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3643 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6773 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.7677 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.9145 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5526 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.194 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2105 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.5833 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 832.08 and 1446.53
| Yearly Target 1 | 362.93 |
| Yearly Target 2 | 686.77 |
| Yearly Target 3 | 977.38333333333 |
| Yearly Target 4 | 1301.22 |
| Yearly Target 5 | 1591.83 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1010.60 (18.82%) | 860.00 | 653.55 - 1268.00 | 4.1669 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.152 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.1889 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.6709 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.0634 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.5686 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3466 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2099 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2242 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4086 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.3915 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1016.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1014 and price is deviating by 16 points
Upper Bollinger band is at 1045 and lower is at 983, while middle bands are at 999 and 1030
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.28 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1021.8 |
| 12 day DMA | 1010.73 |
| 20 day DMA | 1013.63 |
| 35 day DMA | 1034.91 |
| 50 day DMA | 1072.15 |
| 100 day DMA | 1032.93 |
| 150 day DMA | 992.14 |
| 200 day DMA | 943.08 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.23 | 1019.05 | 1018.97 |
| 12 day EMA | 1016.22 | 1017.24 | 1016.88 |
| 20 day EMA | 1023 | 1024.31 | 1024.85 |
| 35 day EMA | 1047.94 | 1050.14 | 1051.96 |
| 50 day EMA | 1075.83 | 1078.49 | 1080.91 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.8 | 1019.36 | 1017.16 |
| 12 day SMA | 1010.73 | 1013.89 | 1014 |
| 20 day SMA | 1013.63 | 1014.18 | 1014.19 |
| 35 day SMA | 1034.91 | 1035.68 | 1036.97 |
| 50 day SMA | 1072.15 | 1075.78 | 1079.46 |
| 100 day SMA | 1032.93 | 1033.16 | 1033.31 |
| 150 day SMA | 992.14 | 990.56 | 989.07 |
| 200 day SMA | 943.08 | 942.53 | 941.96 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 14.26 and PE is: 70.87
Last quarter profit: (March 2026 quarter) 23.21 crores (-2.31%)
Debt: 495.62 in crores
Market capitalization: 2384.57
EPS is 15.14 and PE is: 66.75
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


