ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets GaneshaEcosphere

Strong intraday Stock price targets for GaneshaEcosphere are 990.3 and 1020.3

Intraday Target 1983.53
Intraday Target 2997.07
Intraday Target 31013.5333333333
Intraday Target 41027.07
Intraday Target 51043.53

Daily price and volume Ganesha Ecosphere

Date Closing Open Range Volume
Tue 29 September 2026 1010.60 (-0.84%) 1011.00 1000.00 - 1030.00 0.4716 times
Mon 28 September 2026 1019.20 (-0.91%) 1028.60 1011.00 - 1036.00 0.4671 times
Fri 25 September 2026 1028.60 (1.44%) 1009.00 1003.70 - 1035.90 0.4986 times
Thu 24 September 2026 1014.00 (-2.18%) 1035.00 1000.00 - 1048.40 0.8655 times
Wed 23 September 2026 1036.60 (3.83%) 998.40 998.40 - 1040.00 0.5077 times
Tue 22 September 2026 998.40 (-0.97%) 1003.70 993.40 - 1025.20 0.4471 times
Mon 21 September 2026 1008.20 (0.62%) 1002.00 991.70 - 1018.60 0.6626 times
Fri 18 September 2026 1002.00 (1.15%) 992.00 982.20 - 1015.00 1.0331 times
Thu 17 September 2026 990.60 (-0.96%) 960.10 932.50 - 1005.80 4.5722 times
Wed 16 September 2026 1000.20 (-0.68%) 1007.00 983.20 - 1016.00 0.4744 times
Tue 15 September 2026 1007.00 (-0.62%) 1005.00 993.00 - 1024.80 0.838 times

 Daily chart GaneshaEcosphere

Weekly price and charts GaneshaEcosphere

Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 987.3 and 1023.3

Weekly Target 1979.53
Weekly Target 2995.07
Weekly Target 31015.5333333333
Weekly Target 41031.07
Weekly Target 51051.53

Weekly price and volumes for Ganesha Ecosphere

Date Closing Open Range Volume
Tue 29 September 2026 1010.60 (-1.75%) 1028.60 1000.00 - 1036.00 0.1813 times
Fri 25 September 2026 1028.60 (2.65%) 1002.00 991.70 - 1048.40 0.5759 times
Fri 18 September 2026 1002.00 (-1.12%) 1005.00 932.50 - 1024.80 1.3361 times
Fri 11 September 2026 1013.30 (1.34%) 999.90 970.40 - 1062.40 1.0753 times
Fri 04 September 2026 999.90 (-1.9%) 1018.80 962.50 - 1041.70 1.114 times
Fri 28 August 2026 1019.30 (-5.8%) 1082.00 1015.10 - 1094.90 0.4689 times
Fri 21 August 2026 1082.10 (2.03%) 1057.90 1050.10 - 1114.90 0.6969 times
Fri 14 August 2026 1060.60 (-0.35%) 1061.00 1022.00 - 1119.40 1.1541 times
Fri 07 August 2026 1064.30 (-10.09%) 1192.00 1058.00 - 1225.00 1.9052 times
Fri 31 July 2026 1183.80 (-2.12%) 1212.00 1159.90 - 1243.00 1.4924 times
Fri 24 July 2026 1209.40 (0.52%) 1197.15 1158.30 - 1268.00 1.464 times

 weekly chart GaneshaEcosphere

Monthly price and charts GaneshaEcosphere

Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 906.6 and 1036.5

Monthly Target 1871.93
Monthly Target 2941.27
Monthly Target 31001.8333333333
Monthly Target 41071.17
Monthly Target 51131.73

Monthly price and volumes Ganesha Ecosphere

Date Closing Open Range Volume
Tue 29 September 2026 1010.60 (-1.09%) 1028.10 932.50 - 1062.40 0.269 times
Mon 31 August 2026 1021.70 (-13.69%) 1192.00 1008.90 - 1225.00 0.2835 times
Fri 31 July 2026 1183.80 (30.96%) 907.50 899.15 - 1268.00 0.7665 times
Tue 30 June 2026 903.95 (-2.09%) 929.95 851.25 - 959.00 0.3643 times
Fri 29 May 2026 923.20 (-12.04%) 1058.50 893.10 - 1140.80 0.6773 times
Thu 30 April 2026 1049.55 (23.21%) 950.00 901.65 - 1178.80 4.7677 times
Mon 30 March 2026 851.85 (10.18%) 744.00 661.55 - 894.40 1.9145 times
Fri 27 February 2026 773.15 (12.84%) 685.20 662.05 - 859.80 0.5526 times
Fri 30 January 2026 685.20 (-19.44%) 860.00 653.55 - 864.00 0.194 times
Wed 31 December 2025 850.55 (-7.27%) 926.40 839.65 - 937.95 0.2105 times
Fri 28 November 2025 917.20 (-24.83%) 1212.30 829.50 - 1236.00 0.5833 times

 monthly chart GaneshaEcosphere

Yearly price and charts GaneshaEcosphere

Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 832.08 and 1446.53

Yearly Target 1362.93
Yearly Target 2686.77
Yearly Target 3977.38333333333
Yearly Target 41301.22
Yearly Target 51591.83

Yearly price and volumes Ganesha Ecosphere

Date Closing Open Range Volume
Tue 29 September 2026 1010.60 (18.82%) 860.00 653.55 - 1268.00 4.1669 times
Wed 31 December 2025 850.55 (-57.82%) 2000.00 829.50 - 2050.90 1.152 times
Tue 31 December 2024 2016.55 (105.68%) 985.20 900.00 - 2484.20 1.1889 times
Fri 29 December 2023 980.45 (6.06%) 928.95 799.00 - 1147.95 0.6709 times
Fri 30 December 2022 924.40 (81.47%) 512.10 512.10 - 970.95 1.0634 times
Fri 31 December 2021 509.40 (27.27%) 404.90 402.00 - 688.50 0.5686 times
Thu 31 December 2020 400.25 (55.74%) 249.85 141.10 - 403.85 0.3466 times
Tue 31 December 2019 257.00 (-13.6%) 296.10 231.15 - 379.75 0.2099 times
Mon 31 December 2018 297.45 (-28.01%) 418.90 241.95 - 479.00 0.2242 times
Fri 29 December 2017 413.20 (143.42%) 175.90 167.70 - 429.90 0.4086 times
Fri 30 December 2016 169.75 (10.05%) 153.00 112.05 - 236.85 0.3915 times

Indicator Analysis of GaneshaEcosphere

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1016.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1014 and price is deviating by 16 points

Upper Bollinger band is at 1045 and lower is at 983, while middle bands are at 999 and 1030

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GaneshaEcosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshaEcosphere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshaEcosphere in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshaEcosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.28 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.

GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS

DMA (daily moving average) of Ganesha Ecosphere GANECOS

DMA period DMA value
5 day DMA 1021.8
12 day DMA 1010.73
20 day DMA 1013.63
35 day DMA 1034.91
50 day DMA 1072.15
100 day DMA 1032.93
150 day DMA 992.14
200 day DMA 943.08

EMA (exponential moving average) of Ganesha Ecosphere GANECOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.231019.051018.97
12 day EMA1016.221017.241016.88
20 day EMA10231024.311024.85
35 day EMA1047.941050.141051.96
50 day EMA1075.831078.491080.91

SMA (simple moving average) of Ganesha Ecosphere GANECOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.81019.361017.16
12 day SMA1010.731013.891014
20 day SMA1013.631014.181014.19
35 day SMA1034.911035.681036.97
50 day SMA1072.151075.781079.46
100 day SMA1032.931033.161033.31
150 day SMA992.14990.56989.07
200 day SMA943.08942.53941.96

Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS

EPS is 14.26 and PE is: 70.87

Last quarter profit: (March 2026 quarter) 23.21 crores (-2.31%)

Debt: 495.62 in crores

Market capitalization: 2384.57

EPS is 15.14 and PE is: 66.75

Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)

Debt: 545.37 in crores

Market capitalization: 2091.96

Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top