Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 965.45 and 994.95
| Intraday Target 1 | 957.27 |
| Intraday Target 2 | 973.63 |
| Intraday Target 3 | 986.76666666667 |
| Intraday Target 4 | 1003.13 |
| Intraday Target 5 | 1016.27 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 990.00 (-0.99%) | 999.90 | 970.40 - 999.90 | 1.2908 times | Fri 04 September 2026 | 999.90 (-1.53%) | 1023.50 | 962.50 - 1023.50 | 3.8862 times | Thu 03 September 2026 | 1015.40 (1.1%) | 1015.90 | 1001.90 - 1040.00 | 0.6063 times | Wed 02 September 2026 | 1004.40 (-1.97%) | 1026.50 | 1001.80 - 1040.00 | 0.628 times | Tue 01 September 2026 | 1024.60 (0.28%) | 1028.10 | 1018.00 - 1031.80 | 0.5783 times | Mon 31 August 2026 | 1021.70 (0.24%) | 1018.80 | 1008.90 - 1041.70 | 0.8215 times | Fri 28 August 2026 | 1019.30 (-0.96%) | 1030.00 | 1015.10 - 1035.40 | 0.6438 times | Thu 27 August 2026 | 1029.20 (-1.53%) | 1045.00 | 1027.00 - 1050.10 | 0.6292 times | Wed 26 August 2026 | 1045.20 (-0.61%) | 1052.00 | 1041.60 - 1068.10 | 0.3492 times | Tue 25 August 2026 | 1051.60 (-1.55%) | 1072.00 | 1045.70 - 1074.50 | 0.5668 times | Mon 24 August 2026 | 1068.20 (-1.28%) | 1082.00 | 1063.00 - 1094.90 | 0.5558 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 965.45 and 994.95
| Weekly Target 1 | 957.27 |
| Weekly Target 2 | 973.63 |
| Weekly Target 3 | 986.76666666667 |
| Weekly Target 4 | 1003.13 |
| Weekly Target 5 | 1016.27 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 990.00 (-0.99%) | 999.90 | 970.40 - 999.90 | 0.1554 times | Fri 04 September 2026 | 999.90 (-1.9%) | 1018.80 | 962.50 - 1041.70 | 0.7849 times | Fri 28 August 2026 | 1019.30 (-5.8%) | 1082.00 | 1015.10 - 1094.90 | 0.3304 times | Fri 21 August 2026 | 1082.10 (2.03%) | 1057.90 | 1050.10 - 1114.90 | 0.491 times | Fri 14 August 2026 | 1060.60 (-0.35%) | 1061.00 | 1022.00 - 1119.40 | 0.8132 times | Fri 07 August 2026 | 1064.30 (-10.09%) | 1192.00 | 1058.00 - 1225.00 | 1.3425 times | Fri 31 July 2026 | 1183.80 (-2.12%) | 1212.00 | 1159.90 - 1243.00 | 1.0516 times | Fri 24 July 2026 | 1209.40 (0.52%) | 1197.15 | 1158.30 - 1268.00 | 1.0316 times | Fri 17 July 2026 | 1203.15 (8.52%) | 1097.65 | 1088.00 - 1216.95 | 1.474 times | Fri 10 July 2026 | 1108.70 (7.88%) | 1026.90 | 1022.00 - 1150.00 | 2.5253 times | Fri 03 July 2026 | 1027.75 (15.49%) | 899.90 | 869.35 - 1042.00 | 3.0323 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 937.5 and 1015
| Monthly Target 1 | 920 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 997.5 |
| Monthly Target 4 | 1032.5 |
| Monthly Target 5 | 1075 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 990.00 (-3.1%) | 1028.10 | 962.50 - 1040.00 | 0.0791 times | Mon 31 August 2026 | 1021.70 (-13.69%) | 1192.00 | 1008.90 - 1225.00 | 0.2891 times | Fri 31 July 2026 | 1183.80 (30.96%) | 907.50 | 899.15 - 1268.00 | 0.7815 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3714 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6906 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.8608 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.9519 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5634 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1977 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2146 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.5947 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 821.78 and 1436.23
| Yearly Target 1 | 356.07 |
| Yearly Target 2 | 673.03 |
| Yearly Target 3 | 970.51666666667 |
| Yearly Target 4 | 1287.48 |
| Yearly Target 5 | 1584.97 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 990.00 (16.4%) | 860.00 | 653.55 - 1268.00 | 4.1189 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.1614 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.1987 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.6764 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.0722 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.5732 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3495 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2116 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2261 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.412 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.3948 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1026.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1050 and price is deviating by 35 points
Upper Bollinger band is at 1118 and lower is at 982, while middle bands are at 1016 and 1084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term and the sell signal is strong.
GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.67 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1006.86 |
| 12 day DMA | 1029.3 |
| 20 day DMA | 1049.19 |
| 35 day DMA | 1096.27 |
| 50 day DMA | 1093.13 |
| 100 day DMA | 1037.69 |
| 150 day DMA | 966.45 |
| 200 day DMA | 933.77 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.47 | 1013.21 | 1019.86 |
| 12 day EMA | 1026.4 | 1033.01 | 1039.03 |
| 20 day EMA | 1043.46 | 1049.08 | 1054.25 |
| 35 day EMA | 1055.91 | 1059.79 | 1063.32 |
| 50 day EMA | 1068.74 | 1071.95 | 1074.89 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.86 | 1013.2 | 1017.08 |
| 12 day SMA | 1029.3 | 1038.09 | 1043.59 |
| 20 day SMA | 1049.19 | 1051.56 | 1054.78 |
| 35 day SMA | 1096.27 | 1102.04 | 1107.85 |
| 50 day SMA | 1093.13 | 1091.38 | 1089.18 |
| 100 day SMA | 1037.69 | 1038.36 | 1038.85 |
| 150 day SMA | 966.45 | 964.32 | 962.15 |
| 200 day SMA | 933.77 | 933.5 | 933.36 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 14.26 and PE is: 69.42
Last quarter profit: (March 2026 quarter) 23.21 crores (-2.31%)
Debt: 495.62 in crores
Market capitalization: 2384.57
EPS is 15.14 and PE is: 65.39
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
