Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 743.4 and 783.2
| Intraday Target 1 | 735.65 |
| Intraday Target 2 | 751.15 |
| Intraday Target 3 | 775.45 |
| Intraday Target 4 | 790.95 |
| Intraday Target 5 | 815.25 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 766.65 (-1.83%) | 784.15 | 759.95 - 799.75 | 0.1127 times | Tue 24 March 2026 | 780.95 (2.07%) | 790.00 | 760.00 - 801.00 | 0.1186 times | Mon 23 March 2026 | 765.10 (-4.98%) | 805.15 | 752.70 - 806.45 | 0.1312 times | Fri 20 March 2026 | 805.20 (-1.8%) | 830.95 | 801.10 - 844.00 | 0.1941 times | Thu 19 March 2026 | 820.00 (-2.08%) | 821.00 | 814.05 - 832.15 | 0.1082 times | Wed 18 March 2026 | 837.45 (-0.89%) | 842.70 | 819.00 - 847.95 | 0.2258 times | Tue 17 March 2026 | 845.00 (0.46%) | 842.00 | 830.85 - 867.95 | 0.9469 times | Mon 16 March 2026 | 841.15 (7%) | 784.00 | 777.50 - 894.40 | 7.7039 times | Fri 13 March 2026 | 786.10 (2.33%) | 766.00 | 761.05 - 810.00 | 0.3291 times | Thu 12 March 2026 | 768.20 (1.17%) | 747.95 | 747.95 - 775.45 | 0.1296 times | Wed 11 March 2026 | 759.35 (2%) | 748.35 | 747.90 - 778.65 | 0.0963 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 732.8 and 786.55
| Weekly Target 1 | 721.52 |
| Weekly Target 2 | 744.08 |
| Weekly Target 3 | 775.26666666667 |
| Weekly Target 4 | 797.83 |
| Weekly Target 5 | 829.02 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 766.65 (-4.79%) | 805.15 | 752.70 - 806.45 | 0.1981 times | Fri 20 March 2026 | 805.20 (2.43%) | 784.00 | 777.50 - 894.40 | 5.0158 times | Fri 13 March 2026 | 786.10 (11.28%) | 697.00 | 661.55 - 810.00 | 0.484 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 0.5808 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.205 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.2351 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 2.5791 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.2844 times | Fri 30 January 2026 | 685.20 (0.37%) | 682.65 | 653.55 - 690.65 | 0.1542 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.2636 times | Fri 16 January 2026 | 736.75 (-8.71%) | 807.00 | 730.00 - 807.00 | 0.2489 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 714.1 and 946.95
| Monthly Target 1 | 541.35 |
| Monthly Target 2 | 654 |
| Monthly Target 3 | 774.2 |
| Monthly Target 4 | 886.85 |
| Monthly Target 5 | 1007.05 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 766.65 (-0.84%) | 744.00 | 661.55 - 894.40 | 3.1443 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 1.6545 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.5807 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.6303 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 1.7463 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.3598 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.3317 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.4499 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.5515 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.551 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.6216 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 589.68 and 830.53
| Yearly Target 1 | 530.68 |
| Yearly Target 2 | 648.67 |
| Yearly Target 3 | 771.53333333333 |
| Yearly Target 4 | 889.52 |
| Yearly Target 5 | 1012.38 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 766.65 (-9.86%) | 860.00 | 653.55 - 894.40 | 1.1591 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.746 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.8019 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 1.0169 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.6118 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.8618 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.5253 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.3181 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.3398 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.6193 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.5934 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 786.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 791.35
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 38 points
Upper Bollinger band is at 853 and lower is at 703, while middle bands are at 740 and 815
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term but the sell signal is initial and weak.
GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshaEcosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.2 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 787.58 |
| 12 day DMA | 793.3 |
| 20 day DMA | 777.18 |
| 35 day DMA | 776.42 |
| 50 day DMA | 754.41 |
| 100 day DMA | 835.91 |
| 150 day DMA | 981.7 |
| 200 day DMA | 1106.63 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.65 | 792.15 | 797.75 |
| 12 day EMA | 786.78 | 790.44 | 792.16 |
| 20 day EMA | 782.33 | 783.98 | 784.3 |
| 35 day EMA | 771.75 | 772.05 | 771.53 |
| 50 day EMA | 762.45 | 762.28 | 761.52 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.58 | 801.74 | 814.55 |
| 12 day SMA | 793.3 | 788.19 | 781.98 |
| 20 day SMA | 777.18 | 777.8 | 776.84 |
| 35 day SMA | 776.42 | 774.64 | 771.9 |
| 50 day SMA | 754.41 | 754.97 | 755.49 |
| 100 day SMA | 835.91 | 840.57 | 845 |
| 150 day SMA | 981.7 | 985.43 | 989.16 |
| 200 day SMA | 1106.63 | 1110.18 | 1113.66 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 25.09 and PE is: 30.56
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
EPS is 35.97 and PE is: 21.31
Last quarter profit: (June 2025 quarter) 10.75 crores (-52.33%)
Debt: 556.15 in crores
Market capitalization: 3559.63
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
