Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 1062.15 and 1116.05
| Intraday Target 1 | 1022.17 |
| Intraday Target 2 | 1048.23 |
| Intraday Target 3 | 1076.0666666667 |
| Intraday Target 4 | 1102.13 |
| Intraday Target 5 | 1129.97 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1074.30 (1.61%) | 1069.95 | 1050.00 - 1103.90 | 0.2083 times | Wed 15 April 2026 | 1057.25 (0.77%) | 1050.10 | 1042.05 - 1064.70 | 0.0899 times | Mon 13 April 2026 | 1049.15 (0.33%) | 1016.00 | 1005.15 - 1062.20 | 0.1566 times | Fri 10 April 2026 | 1045.75 (-0.61%) | 1070.00 | 1036.25 - 1070.00 | 0.0815 times | Thu 09 April 2026 | 1052.15 (1.86%) | 1040.15 | 1028.80 - 1083.40 | 0.3423 times | Wed 08 April 2026 | 1032.90 (-6.83%) | 1127.00 | 1011.50 - 1127.00 | 0.3382 times | Tue 07 April 2026 | 1108.60 (-1.5%) | 1124.05 | 1070.00 - 1152.60 | 0.351 times | Mon 06 April 2026 | 1125.45 (1.38%) | 1090.00 | 1064.15 - 1154.00 | 1.4438 times | Thu 02 April 2026 | 1110.15 (8.6%) | 1010.00 | 976.55 - 1178.80 | 5.8825 times | Wed 01 April 2026 | 1022.20 (20%) | 950.00 | 901.65 - 1022.20 | 1.106 times | Mon 30 March 2026 | 851.85 (9.11%) | 805.05 | 800.00 - 880.00 | 1.832 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1039.73 and 1138.48
| Weekly Target 1 | 962.37 |
| Weekly Target 2 | 1018.33 |
| Weekly Target 3 | 1061.1166666667 |
| Weekly Target 4 | 1117.08 |
| Weekly Target 5 | 1159.87 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1074.30 (2.73%) | 1016.00 | 1005.15 - 1103.90 | 0.2944 times | Fri 10 April 2026 | 1045.75 (-5.8%) | 1090.00 | 1011.50 - 1154.00 | 1.6553 times | Thu 02 April 2026 | 1110.15 (42.2%) | 805.05 | 800.00 - 1178.80 | 5.7103 times | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.1218 times | Fri 20 March 2026 | 805.20 (2.43%) | 784.00 | 777.50 - 894.40 | 1.2227 times | Fri 13 March 2026 | 786.10 (11.28%) | 697.00 | 661.55 - 810.00 | 0.118 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 0.1416 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.05 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.0573 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 0.6287 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.0693 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 987.98 and 1265.13
| Monthly Target 1 | 774.43 |
| Monthly Target 2 | 924.37 |
| Monthly Target 3 | 1051.5833333333 |
| Monthly Target 4 | 1201.52 |
| Monthly Target 5 | 1328.73 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1074.30 (26.11%) | 950.00 | 901.65 - 1178.80 | 5.2493 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.2623 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.653 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2292 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2488 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6892 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.142 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1309 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.1776 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.2177 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.2175 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 863.93 and 1389.18
| Yearly Target 1 | 443.63 |
| Yearly Target 2 | 758.97 |
| Yearly Target 3 | 968.88333333333 |
| Yearly Target 4 | 1284.22 |
| Yearly Target 5 | 1494.13 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1074.30 (26.31%) | 860.00 | 653.55 - 1178.80 | 3.4138 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.3007 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.3424 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.7575 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.2007 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.642 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3913 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.237 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2532 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4614 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.4421 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1013.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 939 and price is deviating by 134 points
Upper Bollinger band is at 1206 and lower is at 672, while middle bands are at 806 and 1072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshaEcosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.28 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1055.72 |
| 12 day DMA | 1025.87 |
| 20 day DMA | 938.6 |
| 35 day DMA | 861.05 |
| 50 day DMA | 831.76 |
| 100 day DMA | 831.4 |
| 150 day DMA | 955.26 |
| 200 day DMA | 1078.62 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.05 | 1049.92 | 1046.26 |
| 12 day EMA | 1013.79 | 1002.79 | 992.89 |
| 20 day EMA | 963 | 951.29 | 940.14 |
| 35 day EMA | 901.48 | 891.31 | 881.54 |
| 50 day EMA | 841.39 | 831.89 | 822.7 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.72 | 1047.44 | 1057.71 |
| 12 day SMA | 1025.87 | 1000.23 | 977.21 |
| 20 day SMA | 938.6 | 924.19 | 909.74 |
| 35 day SMA | 861.05 | 851.84 | 843.74 |
| 50 day SMA | 831.76 | 823.98 | 816.23 |
| 100 day SMA | 831.4 | 829.85 | 828.63 |
| 150 day SMA | 955.26 | 957 | 959.02 |
| 200 day SMA | 1078.62 | 1080.52 | 1082.55 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 15.14 and PE is: 70.96
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
EPS is 25.09 and PE is: 42.82
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
