ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets GaneshaEcosphere

Strong intraday Stock price targets for GaneshaEcosphere are 764.7 and 786.15

Intraday Target 1748.35
Intraday Target 2759.6
Intraday Target 3769.8
Intraday Target 4781.05
Intraday Target 5791.25

Daily price and volume Ganesha Ecosphere

Date Closing Open Range Volume
Thu 05 March 2026 770.85 (1.62%) 769.85 758.55 - 780.00 3.1026 times
Wed 04 March 2026 758.55 (0.86%) 733.05 722.00 - 767.40 0.668 times
Mon 02 March 2026 752.10 (-2.72%) 744.00 721.30 - 760.00 0.6531 times
Fri 27 February 2026 773.15 (-1.26%) 783.05 769.70 - 783.05 0.4739 times
Thu 26 February 2026 783.05 (1.11%) 769.80 769.00 - 790.00 0.5649 times
Wed 25 February 2026 774.45 (-0.6%) 783.10 768.50 - 800.00 0.9897 times
Tue 24 February 2026 779.10 (2.28%) 754.00 750.00 - 785.55 0.9359 times
Mon 23 February 2026 761.70 (2.65%) 742.10 737.10 - 789.00 0.8525 times
Fri 20 February 2026 742.05 (-1.33%) 762.90 738.00 - 779.80 0.9101 times
Thu 19 February 2026 752.05 (-2.77%) 776.95 745.05 - 789.00 0.8494 times
Wed 18 February 2026 773.50 (-2.78%) 795.00 769.70 - 800.35 0.5887 times

 Daily chart GaneshaEcosphere

Weekly price and charts GaneshaEcosphere

Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 746.08 and 804.78

Weekly Target 1698.68
Weekly Target 2734.77
Weekly Target 3757.38333333333
Weekly Target 4793.47
Weekly Target 5816.08

Weekly price and volumes for Ganesha Ecosphere

Date Closing Open Range Volume
Thu 05 March 2026 770.85 (-0.3%) 744.00 721.30 - 780.00 0.493 times
Fri 27 February 2026 773.15 (4.19%) 742.10 737.10 - 800.00 0.4254 times
Fri 20 February 2026 742.05 (-7.69%) 791.65 738.00 - 816.95 0.488 times
Fri 13 February 2026 803.85 (17.4%) 694.00 694.00 - 859.80 5.3524 times
Fri 06 February 2026 684.70 (-0.07%) 685.20 662.05 - 727.00 0.5903 times
Fri 30 January 2026 685.20 (0.37%) 682.65 653.55 - 690.65 0.32 times
Fri 23 January 2026 682.65 (-7.34%) 733.00 680.70 - 740.95 0.547 times
Fri 16 January 2026 736.75 (-8.71%) 807.00 730.00 - 807.00 0.5165 times
Fri 09 January 2026 807.00 (-5.2%) 854.90 805.00 - 854.90 0.8674 times
Fri 02 January 2026 851.30 (-2.4%) 880.65 835.00 - 880.65 0.4 times
Fri 26 December 2025 872.20 (-2.31%) 901.40 861.05 - 901.40 0.4497 times

 weekly chart GaneshaEcosphere

Monthly price and charts GaneshaEcosphere

Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 746.08 and 804.78

Monthly Target 1698.68
Monthly Target 2734.77
Monthly Target 3757.38333333333
Monthly Target 4793.47
Monthly Target 5816.08

Monthly price and volumes Ganesha Ecosphere

Date Closing Open Range Volume
Thu 05 March 2026 770.85 (-0.3%) 744.00 721.30 - 780.00 0.1706 times
Fri 27 February 2026 773.15 (12.84%) 685.20 662.05 - 859.80 2.3721 times
Fri 30 January 2026 685.20 (-19.44%) 860.00 653.55 - 864.00 0.8326 times
Wed 31 December 2025 850.55 (-7.27%) 926.40 839.65 - 937.95 0.9038 times
Fri 28 November 2025 917.20 (-24.83%) 1212.30 829.50 - 1236.00 2.5038 times
Fri 31 October 2025 1220.20 (3.56%) 1189.00 1176.30 - 1264.00 0.5158 times
Tue 30 September 2025 1178.20 (-11.47%) 1315.00 1148.80 - 1396.00 0.4756 times
Fri 29 August 2025 1330.90 (-10.37%) 1485.00 1280.00 - 1498.90 0.645 times
Thu 31 July 2025 1484.90 (-0.67%) 1501.60 1451.00 - 1581.00 0.7908 times
Mon 30 June 2025 1494.90 (-2.57%) 1526.30 1447.50 - 1588.00 0.79 times
Fri 30 May 2025 1534.30 (6.19%) 1444.90 1405.00 - 1718.00 0.8912 times

 monthly chart GaneshaEcosphere

Yearly price and charts GaneshaEcosphere

Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 606.98 and 817.43

Yearly Target 1552.35
Yearly Target 2661.6
Yearly Target 3762.8
Yearly Target 4872.05
Yearly Target 5973.25

Yearly price and volumes Ganesha Ecosphere

Date Closing Open Range Volume
Thu 05 March 2026 770.85 (-9.37%) 860.00 653.55 - 864.00 0.5426 times
Wed 31 December 2025 850.55 (-57.82%) 2000.00 829.50 - 2050.90 1.8677 times
Tue 31 December 2024 2016.55 (105.68%) 985.20 900.00 - 2484.20 1.9276 times
Fri 29 December 2023 980.45 (6.06%) 928.95 799.00 - 1147.95 1.0878 times
Fri 30 December 2022 924.40 (81.47%) 512.10 512.10 - 970.95 1.7242 times
Fri 31 December 2021 509.40 (27.27%) 404.90 402.00 - 688.50 0.9218 times
Thu 31 December 2020 400.25 (55.74%) 249.85 141.10 - 403.85 0.562 times
Tue 31 December 2019 257.00 (-13.6%) 296.10 231.15 - 379.75 0.3403 times
Mon 31 December 2018 297.45 (-28.01%) 418.90 241.95 - 479.00 0.3635 times
Fri 29 December 2017 413.20 (143.42%) 175.90 167.70 - 429.90 0.6625 times
Fri 30 December 2016 169.75 (10.05%) 153.00 112.05 - 236.85 0.6348 times

Indicator Analysis of GaneshaEcosphere

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 768.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS looks bullish. It has broken an important Moving average of 767.19 with high volumes

Munafa value: 81 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 777 and price is deviating by 43 points

Upper Bollinger band is at 862 and lower is at 693, while middle bands are at 735 and 820

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaneshaEcosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshaEcosphere in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshaEcosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.73 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.

GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS

DMA (daily moving average) of Ganesha Ecosphere GANECOS

DMA period DMA value
5 day DMA 767.54
12 day DMA 768.01
20 day DMA 776.99
35 day DMA 743.21
50 day DMA 771.09
100 day DMA 898.02
150 day DMA 1042.67
200 day DMA 1159.57

EMA (exponential moving average) of Ganesha Ecosphere GANECOS

EMA period EMA current EMA prev EMA prev2
5 day EMA766.43764.22767.05
12 day EMA768.32767.86769.55
20 day EMA767.42767.06767.95
35 day EMA778.45778.9780.1
50 day EMA780.97781.38782.31

SMA (simple moving average) of Ganesha Ecosphere GANECOS

SMA period SMA current SMA prev SMA prev2
5 day SMA767.54768.26772.37
12 day SMA768.01770.38774.15
20 day SMA776.99773.63770.92
35 day SMA743.21743.38744.41
50 day SMA771.09773.11775.79
100 day SMA898.02902.56907.18
150 day SMA1042.671047.411052.15
200 day SMA1159.571163.621167.74

Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS

EPS is 25.09 and PE is: 30.72

Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)

Debt: 545.37 in crores

Market capitalization: 2316.88

EPS is 35.97 and PE is: 21.43

Last quarter profit: (June 2025 quarter) 10.75 crores (-52.33%)

Debt: 556.15 in crores

Market capitalization: 3559.63

Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top