Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 924.55 and 963.55
| Intraday Target 1 | 897.03 |
| Intraday Target 2 | 913.07 |
| Intraday Target 3 | 936.03333333333 |
| Intraday Target 4 | 952.07 |
| Intraday Target 5 | 975.03 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 929.10 (1.76%) | 928.85 | 920.00 - 959.00 | 1.051 times | Fri 12 June 2026 | 913.05 (0.42%) | 922.00 | 897.00 - 922.00 | 0.7169 times | Thu 11 June 2026 | 909.25 (-0.33%) | 914.70 | 888.00 - 922.40 | 1.244 times | Wed 10 June 2026 | 912.25 (-1.45%) | 932.95 | 908.95 - 937.60 | 1.1686 times | Tue 09 June 2026 | 925.65 (0.67%) | 932.00 | 910.00 - 932.00 | 0.5703 times | Mon 08 June 2026 | 919.50 (-1.08%) | 907.50 | 907.50 - 935.00 | 1.0886 times | Fri 05 June 2026 | 929.55 (2.09%) | 920.85 | 910.50 - 935.00 | 0.6515 times | Thu 04 June 2026 | 910.50 (-2.3%) | 921.00 | 899.90 - 946.80 | 1.0956 times | Wed 03 June 2026 | 931.95 (0.75%) | 927.90 | 912.00 - 935.00 | 1.1336 times | Tue 02 June 2026 | 925.00 (1.6%) | 910.40 | 899.60 - 930.75 | 1.28 times | Mon 01 June 2026 | 910.40 (-1.39%) | 929.95 | 851.25 - 941.45 | 2.1205 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 924.55 and 963.55
| Weekly Target 1 | 897.03 |
| Weekly Target 2 | 913.07 |
| Weekly Target 3 | 936.03333333333 |
| Weekly Target 4 | 952.07 |
| Weekly Target 5 | 975.03 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 929.10 (1.76%) | 928.85 | 920.00 - 959.00 | 0.118 times | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.5376 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.7052 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 1.0017 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 2.1906 times | Fri 15 May 2026 | 1016.90 (-4.39%) | 1088.00 | 986.50 - 1088.00 | 0.6645 times | Fri 08 May 2026 | 1063.60 (1.34%) | 1058.50 | 1012.80 - 1109.00 | 1.0003 times | Thu 30 April 2026 | 1049.55 (4.07%) | 1018.00 | 1018.00 - 1082.00 | 1.0554 times | Fri 24 April 2026 | 1008.50 (-4.29%) | 1051.00 | 992.20 - 1090.00 | 1.0199 times | Fri 17 April 2026 | 1053.65 (0.76%) | 1016.00 | 1005.15 - 1103.90 | 1.7069 times | Fri 10 April 2026 | 1045.75 (-5.8%) | 1090.00 | 1011.50 - 1154.00 | 8.1445 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 836.3 and 944.05
| Monthly Target 1 | 805.37 |
| Monthly Target 2 | 867.23 |
| Monthly Target 3 | 913.11666666667 |
| Monthly Target 4 | 974.98 |
| Monthly Target 5 | 1020.87 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 929.10 (0.64%) | 929.95 | 851.25 - 959.00 | 0.2036 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.7267 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 5.1152 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.054 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5929 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2081 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2259 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6258 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1289 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1189 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.1612 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 791.33 and 1316.58
| Yearly Target 1 | 395.23 |
| Yearly Target 2 | 662.17 |
| Yearly Target 3 | 920.48333333333 |
| Yearly Target 4 | 1187.42 |
| Yearly Target 5 | 1445.73 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 929.10 (9.24%) | 860.00 | 653.55 - 1178.80 | 3.7708 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.2302 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.2696 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.7165 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.1356 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.6072 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3701 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2241 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2394 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4364 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.4181 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 929.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 950 and price is deviating by 45 points
Upper Bollinger band is at 1040 and lower is at 861, while middle bands are at 905 and 995
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.06 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 917.86 |
| 12 day DMA | 919.95 |
| 20 day DMA | 949.63 |
| 35 day DMA | 987.8 |
| 50 day DMA | 1009.99 |
| 100 day DMA | 883.34 |
| 150 day DMA | 888.6 |
| 200 day DMA | 983.3 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.14 | 915.66 | 916.97 |
| 12 day EMA | 929.78 | 929.9 | 932.96 |
| 20 day EMA | 945.23 | 946.93 | 950.5 |
| 35 day EMA | 962.45 | 964.41 | 967.43 |
| 50 day EMA | 982.76 | 984.95 | 987.88 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.86 | 915.94 | 919.24 |
| 12 day SMA | 919.95 | 923.18 | 926.75 |
| 20 day SMA | 949.63 | 954.02 | 959.74 |
| 35 day SMA | 987.8 | 990.79 | 995.13 |
| 50 day SMA | 1009.99 | 1008.45 | 1005.8 |
| 100 day SMA | 883.34 | 881.47 | 880.11 |
| 150 day SMA | 888.6 | 890.49 | 892.54 |
| 200 day SMA | 983.3 | 985.5 | 987.73 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 15.14 and PE is: 61.37
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
EPS is 25.09 and PE is: 37.03
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
