Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 740.28 and 785.68
| Intraday Target 1 | 703.92 |
| Intraday Target 2 | 731.23 |
| Intraday Target 3 | 749.31666666667 |
| Intraday Target 4 | 776.63 |
| Intraday Target 5 | 794.72 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 758.55 (0.86%) | 733.05 | 722.00 - 767.40 | 0.8923 times | Mon 02 March 2026 | 752.10 (-2.72%) | 744.00 | 721.30 - 760.00 | 0.8724 times | Fri 27 February 2026 | 773.15 (-1.26%) | 783.05 | 769.70 - 783.05 | 0.633 times | Thu 26 February 2026 | 783.05 (1.11%) | 769.80 | 769.00 - 790.00 | 0.7546 times | Wed 25 February 2026 | 774.45 (-0.6%) | 783.10 | 768.50 - 800.00 | 1.322 times | Tue 24 February 2026 | 779.10 (2.28%) | 754.00 | 750.00 - 785.55 | 1.2502 times | Mon 23 February 2026 | 761.70 (2.65%) | 742.10 | 737.10 - 789.00 | 1.1387 times | Fri 20 February 2026 | 742.05 (-1.33%) | 762.90 | 738.00 - 779.80 | 1.2157 times | Thu 19 February 2026 | 752.05 (-2.77%) | 776.95 | 745.05 - 789.00 | 1.1346 times | Wed 18 February 2026 | 773.50 (-2.78%) | 795.00 | 769.70 - 800.35 | 0.7864 times | Tue 17 February 2026 | 795.60 (-0.45%) | 799.20 | 790.00 - 809.95 | 0.9716 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 739.93 and 786.03
| Weekly Target 1 | 702.98 |
| Weekly Target 2 | 730.77 |
| Weekly Target 3 | 749.08333333333 |
| Weekly Target 4 | 776.87 |
| Weekly Target 5 | 795.18 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 758.55 (-1.89%) | 744.00 | 721.30 - 767.40 | 0.1525 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.4406 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.5055 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 5.5441 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.6114 times | Fri 30 January 2026 | 685.20 (0.37%) | 682.65 | 653.55 - 690.65 | 0.3314 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.5666 times | Fri 16 January 2026 | 736.75 (-8.71%) | 807.00 | 730.00 - 807.00 | 0.535 times | Fri 09 January 2026 | 807.00 (-5.2%) | 854.90 | 805.00 - 854.90 | 0.8985 times | Fri 02 January 2026 | 851.30 (-2.4%) | 880.65 | 835.00 - 880.65 | 0.4143 times | Fri 26 December 2025 | 872.20 (-2.31%) | 901.40 | 861.05 - 901.40 | 0.4658 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 739.93 and 786.03
| Monthly Target 1 | 702.98 |
| Monthly Target 2 | 730.77 |
| Monthly Target 3 | 749.08333333333 |
| Monthly Target 4 | 776.87 |
| Monthly Target 5 | 795.18 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 758.55 (-1.89%) | 744.00 | 721.30 - 767.40 | 0.0516 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 2.4008 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.8427 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.9147 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.5341 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.5221 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.4813 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.6528 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.8003 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.7996 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.902 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 600.83 and 811.28
| Yearly Target 1 | 548.25 |
| Yearly Target 2 | 653.4 |
| Yearly Target 3 | 758.7 |
| Yearly Target 4 | 863.85 |
| Yearly Target 5 | 969.15 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 758.55 (-10.82%) | 860.00 | 653.55 - 864.00 | 0.5244 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.8713 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.9313 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 1.0899 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.7275 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.9236 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.563 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.3409 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.3642 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.6638 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.636 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 767.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 774 and price is deviating by 46 points
Upper Bollinger band is at 864 and lower is at 684, while middle bands are at 729 and 819
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term and the sell signal is strong.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshaEcosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.22 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 768.26 |
| 12 day DMA | 770.38 |
| 20 day DMA | 773.63 |
| 35 day DMA | 743.38 |
| 50 day DMA | 773.11 |
| 100 day DMA | 902.56 |
| 150 day DMA | 1047.41 |
| 200 day DMA | 1163.62 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.22 | 767.05 | 774.52 |
| 12 day EMA | 767.85 | 769.54 | 772.71 |
| 20 day EMA | 767.03 | 767.92 | 769.58 |
| 35 day EMA | 779.15 | 780.36 | 782.02 |
| 50 day EMA | 783.1 | 784.1 | 785.41 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.26 | 772.37 | 774.29 |
| 12 day SMA | 770.38 | 774.15 | 781.27 |
| 20 day SMA | 773.63 | 770.92 | 767.57 |
| 35 day SMA | 743.38 | 744.41 | 745.97 |
| 50 day SMA | 773.11 | 775.79 | 778.41 |
| 100 day SMA | 902.56 | 907.18 | 911.86 |
| 150 day SMA | 1047.41 | 1052.15 | 1057.07 |
| 200 day SMA | 1163.62 | 1167.74 | 1171.92 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 25.09 and PE is: 30.23
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
EPS is 35.97 and PE is: 21.09
Last quarter profit: (June 2025 quarter) 10.75 crores (-52.33%)
Debt: 556.15 in crores
Market capitalization: 3559.63
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
