Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 1019.88 and 1067.83
| Intraday Target 1 | 1008.62 |
| Intraday Target 2 | 1031.13 |
| Intraday Target 3 | 1056.5666666667 |
| Intraday Target 4 | 1079.08 |
| Intraday Target 5 | 1104.52 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1053.65 (-1.92%) | 1070.00 | 1034.05 - 1082.00 | 0.0903 times | Thu 16 April 2026 | 1074.30 (1.61%) | 1069.95 | 1050.00 - 1103.90 | 0.2321 times | Wed 15 April 2026 | 1057.25 (0.77%) | 1050.10 | 1042.05 - 1064.70 | 0.1002 times | Mon 13 April 2026 | 1049.15 (0.33%) | 1016.00 | 1005.15 - 1062.20 | 0.1744 times | Fri 10 April 2026 | 1045.75 (-0.61%) | 1070.00 | 1036.25 - 1070.00 | 0.0908 times | Thu 09 April 2026 | 1052.15 (1.86%) | 1040.15 | 1028.80 - 1083.40 | 0.3814 times | Wed 08 April 2026 | 1032.90 (-6.83%) | 1127.00 | 1011.50 - 1127.00 | 0.3768 times | Tue 07 April 2026 | 1108.60 (-1.5%) | 1124.05 | 1070.00 - 1152.60 | 0.3911 times | Mon 06 April 2026 | 1125.45 (1.38%) | 1090.00 | 1064.15 - 1154.00 | 1.6087 times | Thu 02 April 2026 | 1110.15 (8.6%) | 1010.00 | 976.55 - 1178.80 | 6.5542 times | Wed 01 April 2026 | 1022.20 (20%) | 950.00 | 901.65 - 1022.20 | 1.2323 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1029.4 and 1128.15
| Weekly Target 1 | 955.48 |
| Weekly Target 2 | 1004.57 |
| Weekly Target 3 | 1054.2333333333 |
| Weekly Target 4 | 1103.32 |
| Weekly Target 5 | 1152.98 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1053.65 (0.76%) | 1016.00 | 1005.15 - 1103.90 | 0.3451 times | Fri 10 April 2026 | 1045.75 (-5.8%) | 1090.00 | 1011.50 - 1154.00 | 1.6466 times | Thu 02 April 2026 | 1110.15 (42.2%) | 805.05 | 800.00 - 1178.80 | 5.6805 times | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.1212 times | Fri 20 March 2026 | 805.20 (2.43%) | 784.00 | 777.50 - 894.40 | 1.2163 times | Fri 13 March 2026 | 786.10 (11.28%) | 697.00 | 661.55 - 810.00 | 0.1174 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 0.1408 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.0497 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.057 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 0.6254 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.069 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 977.65 and 1254.8
| Monthly Target 1 | 767.55 |
| Monthly Target 2 | 910.6 |
| Monthly Target 3 | 1044.7 |
| Monthly Target 4 | 1187.75 |
| Monthly Target 5 | 1321.85 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1053.65 (23.69%) | 950.00 | 901.65 - 1178.80 | 5.2694 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.2527 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.6502 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2282 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2477 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6863 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1414 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1304 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.1768 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.2168 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.2166 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 853.6 and 1378.85
| Yearly Target 1 | 436.75 |
| Yearly Target 2 | 745.2 |
| Yearly Target 3 | 962 |
| Yearly Target 4 | 1270.45 |
| Yearly Target 5 | 1487.25 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1053.65 (23.88%) | 860.00 | 653.55 - 1178.80 | 3.4252 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.2984 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.3401 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.7562 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.1987 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.6409 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3907 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2366 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2527 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4606 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.4413 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1019.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 950 and price is deviating by 134 points
Upper Bollinger band is at 1217 and lower is at 683, while middle bands are at 816 and 1083
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term and the buy signal is strong.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshaEcosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.91 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1056.02 |
| 12 day DMA | 1048.62 |
| 20 day DMA | 949.22 |
| 35 day DMA | 869.95 |
| 50 day DMA | 838.57 |
| 100 day DMA | 833.2 |
| 150 day DMA | 953.37 |
| 200 day DMA | 1076.53 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.58 | 1058.05 | 1049.92 |
| 12 day EMA | 1019.9 | 1013.77 | 1002.77 |
| 20 day EMA | 971.72 | 963.1 | 951.4 |
| 35 day EMA | 909.73 | 901.26 | 891.07 |
| 50 day EMA | 847.47 | 839.06 | 829.46 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.02 | 1055.72 | 1047.44 |
| 12 day SMA | 1048.62 | 1025.87 | 1000.23 |
| 20 day SMA | 949.22 | 938.6 | 924.19 |
| 35 day SMA | 869.95 | 861.05 | 851.84 |
| 50 day SMA | 838.57 | 831.76 | 823.98 |
| 100 day SMA | 833.2 | 831.4 | 829.85 |
| 150 day SMA | 953.37 | 955.26 | 957 |
| 200 day SMA | 1076.53 | 1078.62 | 1080.52 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 15.14 and PE is: 69.59
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
EPS is 25.09 and PE is: 41.99
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
