Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 764.7 and 786.15
| Intraday Target 1 | 748.35 |
| Intraday Target 2 | 759.6 |
| Intraday Target 3 | 769.8 |
| Intraday Target 4 | 781.05 |
| Intraday Target 5 | 791.25 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 770.85 (1.62%) | 769.85 | 758.55 - 780.00 | 3.1026 times | Wed 04 March 2026 | 758.55 (0.86%) | 733.05 | 722.00 - 767.40 | 0.668 times | Mon 02 March 2026 | 752.10 (-2.72%) | 744.00 | 721.30 - 760.00 | 0.6531 times | Fri 27 February 2026 | 773.15 (-1.26%) | 783.05 | 769.70 - 783.05 | 0.4739 times | Thu 26 February 2026 | 783.05 (1.11%) | 769.80 | 769.00 - 790.00 | 0.5649 times | Wed 25 February 2026 | 774.45 (-0.6%) | 783.10 | 768.50 - 800.00 | 0.9897 times | Tue 24 February 2026 | 779.10 (2.28%) | 754.00 | 750.00 - 785.55 | 0.9359 times | Mon 23 February 2026 | 761.70 (2.65%) | 742.10 | 737.10 - 789.00 | 0.8525 times | Fri 20 February 2026 | 742.05 (-1.33%) | 762.90 | 738.00 - 779.80 | 0.9101 times | Thu 19 February 2026 | 752.05 (-2.77%) | 776.95 | 745.05 - 789.00 | 0.8494 times | Wed 18 February 2026 | 773.50 (-2.78%) | 795.00 | 769.70 - 800.35 | 0.5887 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 746.08 and 804.78
| Weekly Target 1 | 698.68 |
| Weekly Target 2 | 734.77 |
| Weekly Target 3 | 757.38333333333 |
| Weekly Target 4 | 793.47 |
| Weekly Target 5 | 816.08 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 770.85 (-0.3%) | 744.00 | 721.30 - 780.00 | 0.493 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.4254 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.488 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 5.3524 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.5903 times | Fri 30 January 2026 | 685.20 (0.37%) | 682.65 | 653.55 - 690.65 | 0.32 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.547 times | Fri 16 January 2026 | 736.75 (-8.71%) | 807.00 | 730.00 - 807.00 | 0.5165 times | Fri 09 January 2026 | 807.00 (-5.2%) | 854.90 | 805.00 - 854.90 | 0.8674 times | Fri 02 January 2026 | 851.30 (-2.4%) | 880.65 | 835.00 - 880.65 | 0.4 times | Fri 26 December 2025 | 872.20 (-2.31%) | 901.40 | 861.05 - 901.40 | 0.4497 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 746.08 and 804.78
| Monthly Target 1 | 698.68 |
| Monthly Target 2 | 734.77 |
| Monthly Target 3 | 757.38333333333 |
| Monthly Target 4 | 793.47 |
| Monthly Target 5 | 816.08 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 770.85 (-0.3%) | 744.00 | 721.30 - 780.00 | 0.1706 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 2.3721 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.8326 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.9038 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.5038 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.5158 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.4756 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.645 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.7908 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.79 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.8912 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 606.98 and 817.43
| Yearly Target 1 | 552.35 |
| Yearly Target 2 | 661.6 |
| Yearly Target 3 | 762.8 |
| Yearly Target 4 | 872.05 |
| Yearly Target 5 | 973.25 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 770.85 (-9.37%) | 860.00 | 653.55 - 864.00 | 0.5426 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.8677 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.9276 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 1.0878 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.7242 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.9218 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.562 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.3403 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.3635 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.6625 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.6348 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 768.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS looks bullish. It has broken an important Moving average of 767.19 with high volumes
Munafa value: 81 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 777 and price is deviating by 43 points
Upper Bollinger band is at 862 and lower is at 693, while middle bands are at 735 and 820
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.73 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 767.54 |
| 12 day DMA | 768.01 |
| 20 day DMA | 776.99 |
| 35 day DMA | 743.21 |
| 50 day DMA | 771.09 |
| 100 day DMA | 898.02 |
| 150 day DMA | 1042.67 |
| 200 day DMA | 1159.57 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.43 | 764.22 | 767.05 |
| 12 day EMA | 768.32 | 767.86 | 769.55 |
| 20 day EMA | 767.42 | 767.06 | 767.95 |
| 35 day EMA | 778.45 | 778.9 | 780.1 |
| 50 day EMA | 780.97 | 781.38 | 782.31 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.54 | 768.26 | 772.37 |
| 12 day SMA | 768.01 | 770.38 | 774.15 |
| 20 day SMA | 776.99 | 773.63 | 770.92 |
| 35 day SMA | 743.21 | 743.38 | 744.41 |
| 50 day SMA | 771.09 | 773.11 | 775.79 |
| 100 day SMA | 898.02 | 902.56 | 907.18 |
| 150 day SMA | 1042.67 | 1047.41 | 1052.15 |
| 200 day SMA | 1159.57 | 1163.62 | 1167.74 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 25.09 and PE is: 30.72
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
EPS is 35.97 and PE is: 21.43
Last quarter profit: (June 2025 quarter) 10.75 crores (-52.33%)
Debt: 556.15 in crores
Market capitalization: 3559.63
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
