ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets GaneshaEcosphere

Strong intraday Stock price targets for GaneshaEcosphere are 940.3 and 980.1

Intraday Target 1933.3
Intraday Target 2947.3
Intraday Target 3973.1
Intraday Target 4987.1
Intraday Target 51012.9

Daily price and volume Ganesha Ecosphere

Date Closing Open Range Volume
Thu 08 October 2026 961.30 (-3.76%) 998.90 959.10 - 998.90 1.1791 times
Wed 07 October 2026 998.90 (0.89%) 995.00 975.20 - 1023.90 1.1053 times
Tue 06 October 2026 990.10 (2.43%) 966.60 963.60 - 995.00 0.6304 times
Mon 05 October 2026 966.60 (-0.98%) 976.30 959.50 - 994.80 0.8914 times
Thu 01 October 2026 976.20 (-2.44%) 1000.30 955.90 - 1004.10 1.0167 times
Wed 30 September 2026 1000.60 (-0.99%) 1010.00 993.30 - 1029.40 0.7828 times
Tue 29 September 2026 1010.60 (-0.84%) 1011.00 1000.00 - 1030.00 0.8998 times
Mon 28 September 2026 1019.20 (-0.91%) 1028.60 1011.00 - 1036.00 0.8914 times
Fri 25 September 2026 1028.60 (1.44%) 1009.00 1003.70 - 1035.90 0.9515 times
Thu 24 September 2026 1014.00 (-2.18%) 1035.00 1000.00 - 1048.40 1.6516 times
Wed 23 September 2026 1036.60 (3.83%) 998.40 998.40 - 1040.00 0.9688 times

Daily chart GaneshaEcosphere

Weekly price and charts GaneshaEcosphere

Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 927.8 and 992.6

Weekly Target 1916.63
Weekly Target 2938.97
Weekly Target 3981.43333333333
Weekly Target 41003.77
Weekly Target 51046.23

Weekly price and volumes for Ganesha Ecosphere

Date Closing Open Range Volume
Thu 08 October 2026 961.30 (-1.53%) 976.30 959.10 - 1023.90 0.4245 times
Thu 01 October 2026 976.20 (-5.09%) 1028.60 955.90 - 1036.00 0.4005 times
Fri 25 September 2026 1028.60 (2.65%) 1002.00 991.70 - 1048.40 0.6346 times
Fri 18 September 2026 1002.00 (-1.12%) 1005.00 932.50 - 1024.80 1.4723 times
Fri 11 September 2026 1013.30 (1.34%) 999.90 970.40 - 1062.40 1.1849 times
Fri 04 September 2026 999.90 (-1.9%) 1018.80 962.50 - 1041.70 1.2275 times
Fri 28 August 2026 1019.30 (-5.8%) 1082.00 1015.10 - 1094.90 0.5167 times
Fri 21 August 2026 1082.10 (2.03%) 1057.90 1050.10 - 1114.90 0.7679 times
Fri 14 August 2026 1060.60 (-0.35%) 1061.00 1022.00 - 1119.40 1.2717 times
Fri 07 August 2026 1064.30 (-10.09%) 1192.00 1058.00 - 1225.00 2.0994 times
Fri 31 July 2026 1183.80 (-2.12%) 1212.00 1159.90 - 1243.00 1.6445 times

weekly chart GaneshaEcosphere

Monthly price and charts GaneshaEcosphere

Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 924.6 and 992.6

Monthly Target 1912.37
Monthly Target 2936.83
Monthly Target 3980.36666666667
Monthly Target 41004.83
Monthly Target 51048.37

Monthly price and volumes Ganesha Ecosphere

Date Closing Open Range Volume
Thu 08 October 2026 961.30 (-3.93%) 1000.30 955.90 - 1023.90 0.0323 times
Wed 30 September 2026 1000.60 (-2.07%) 1028.10 932.50 - 1062.40 0.279 times
Mon 31 August 2026 1021.70 (-13.69%) 1192.00 1008.90 - 1225.00 0.2885 times
Fri 31 July 2026 1183.80 (30.96%) 907.50 899.15 - 1268.00 0.7801 times
Tue 30 June 2026 903.95 (-2.09%) 929.95 851.25 - 959.00 0.3707 times
Fri 29 May 2026 923.20 (-12.04%) 1058.50 893.10 - 1140.80 0.6893 times
Thu 30 April 2026 1049.55 (23.21%) 950.00 901.65 - 1178.80 4.852 times
Mon 30 March 2026 851.85 (10.18%) 744.00 661.55 - 894.40 1.9483 times
Fri 27 February 2026 773.15 (12.84%) 685.20 662.05 - 859.80 0.5624 times
Fri 30 January 2026 685.20 (-19.44%) 860.00 653.55 - 864.00 0.1974 times
Wed 31 December 2025 850.55 (-7.27%) 926.40 839.65 - 937.95 0.2143 times

monthly chart GaneshaEcosphere

Yearly price and charts GaneshaEcosphere

Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 807.43 and 1421.88

Yearly Target 1346.5
Yearly Target 2653.9
Yearly Target 3960.95
Yearly Target 41268.35
Yearly Target 51575.4

Yearly price and volumes Ganesha Ecosphere

Date Closing Open Range Volume
Thu 08 October 2026 961.30 (13.02%) 860.00 653.55 - 1268.00 4.176 times
Wed 31 December 2025 850.55 (-57.82%) 2000.00 829.50 - 2050.90 1.1502 times
Tue 31 December 2024 2016.55 (105.68%) 985.20 900.00 - 2484.20 1.187 times
Fri 29 December 2023 980.45 (6.06%) 928.95 799.00 - 1147.95 0.6699 times
Fri 30 December 2022 924.40 (81.47%) 512.10 512.10 - 970.95 1.0618 times
Fri 31 December 2021 509.40 (27.27%) 404.90 402.00 - 688.50 0.5677 times
Thu 31 December 2020 400.25 (55.74%) 249.85 141.10 - 403.85 0.3461 times
Tue 31 December 2019 257.00 (-13.6%) 296.10 231.15 - 379.75 0.2096 times
Mon 31 December 2018 297.45 (-28.01%) 418.90 241.95 - 479.00 0.2239 times
Fri 29 December 2017 413.20 (143.42%) 175.90 167.70 - 429.90 0.408 times
Fri 30 December 2016 169.75 (10.05%) 153.00 112.05 - 236.85 0.3909 times

Indicator Analysis of GaneshaEcosphere

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 993.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1005 and price is deviating by 22 points

Upper Bollinger band is at 1047 and lower is at 963, while middle bands are at 984 and 1026

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaneshaEcosphere in short term and the sell signal is strong.

GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshaEcosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.04 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.

GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS

DMA (daily moving average) of Ganesha Ecosphere GANECOS

DMA period DMA value
5 day DMA 978.62
12 day DMA 1000.09
20 day DMA 1004.58
35 day DMA 1018.43
50 day DMA 1045.27
100 day DMA 1029.97
150 day DMA 1000.82
200 day DMA 945.93

EMA (exponential moving average) of Ganesha Ecosphere GANECOS

EMA period EMA current EMA prev EMA prev2
5 day EMA981.97992.31989.01
12 day EMA993.83999.74999.89
20 day EMA1004.361008.891009.94
35 day EMA1029.131033.121035.13
50 day EMA1051.321054.991057.28

SMA (simple moving average) of Ganesha Ecosphere GANECOS

SMA period SMA current SMA prev SMA prev2
5 day SMA978.62986.48988.82
12 day SMA1000.0910041004.26
20 day SMA1004.581008.531008.09
35 day SMA1018.431022.441025.36
50 day SMA1045.271049.731053.99
100 day SMA1029.971030.531030.81
150 day SMA1000.82999.63998.13
200 day SMA945.93945.72945.23

Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS

EPS is 14.26 and PE is: 67.41

Last quarter profit: (March 2026 quarter) 23.21 crores (-2.31%)

Debt: 495.62 in crores

Market capitalization: 2384.57

EPS is 15.14 and PE is: 63.49

Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)

Debt: 545.37 in crores

Market capitalization: 2091.96

Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top