GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets GaneshaEcosphere

Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1031.05 and 1059.05

Daily Target 1	1011.03
Daily Target 2	1023.07
Daily Target 3	1039.0333333333
Daily Target 4	1051.07
Daily Target 5	1067.03

Daily price and volume Ganesha Ecosphere

Date	Closing	Open	Range	Volume
Tue 14 May 2024	1035.10 (-0.11%)	1035.00	1027.00 - 1055.00	0.4965 times
Mon 13 May 2024	1036.20 (-1.3%)	1047.05	1030.00 - 1060.70	0.5432 times
Fri 10 May 2024	1049.90 (-0.83%)	1055.55	1035.10 - 1063.90	0.397 times
Thu 09 May 2024	1058.70 (0.8%)	1055.55	1033.95 - 1065.35	1.1516 times
Wed 08 May 2024	1050.25 (-0.54%)	1045.40	1035.65 - 1064.60	0.4865 times
Tue 07 May 2024	1056.00 (0.2%)	1049.85	1015.05 - 1076.45	1.6124 times
Mon 06 May 2024	1053.85 (-3.24%)	1095.55	1039.15 - 1105.00	1.0566 times
Fri 03 May 2024	1089.10 (-0.74%)	1102.75	1078.00 - 1108.75	0.545 times
Thu 02 May 2024	1097.25 (1.82%)	1086.25	1079.00 - 1104.90	2.7335 times
Tue 30 April 2024	1077.65 (-1.83%)	1099.90	1070.00 - 1108.60	0.9778 times
Mon 29 April 2024	1097.70 (0.66%)	1091.95	1072.50 - 1105.00	0.7806 times

Daily chart GaneshaEcosphere

Weekly price and charts GaneshaEcosphere

Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1014.2 and 1047.9

Weekly Target 1	1007.23
Weekly Target 2	1021.17
Weekly Target 3	1040.9333333333
Weekly Target 4	1054.87
Weekly Target 5	1074.63

Weekly price and volumes for Ganesha Ecosphere

Date	Closing	Open	Range	Volume
Tue 14 May 2024	1035.10 (-1.41%)	1047.05	1027.00 - 1060.70	0.2295 times
Fri 10 May 2024	1049.90 (-3.6%)	1095.55	1015.05 - 1105.00	1.0383 times
Fri 03 May 2024	1089.10 (-0.13%)	1091.95	1070.00 - 1108.75	1.1117 times
Fri 26 April 2024	1090.55 (4.42%)	1060.00	1042.65 - 1094.00	1.1375 times
Fri 19 April 2024	1044.40 (2.08%)	998.95	970.50 - 1058.00	0.7807 times
Fri 12 April 2024	1023.15 (2.47%)	1003.45	977.85 - 1039.05	0.8055 times
Fri 05 April 2024	998.50 (1.37%)	996.10	991.20 - 1182.00	1.0406 times
Thu 28 March 2024	985.00 (4.78%)	925.95	925.95 - 1009.45	1.0292 times
Fri 22 March 2024	940.05 (0.2%)	937.00	900.00 - 978.60	1.0867 times
Fri 15 March 2024	938.15 (-8.66%)	1032.20	901.00 - 1050.00	1.7403 times
Thu 07 March 2024	1027.05 (-3.22%)	1068.00	988.55 - 1080.00	0.5298 times

weekly chart GaneshaEcosphere

Monthly price and charts GaneshaEcosphere

Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 978.23 and 1071.93

Monthly Target 1	959.27
Monthly Target 2	997.18
Monthly Target 3	1052.9666666667
Monthly Target 4	1090.88
Monthly Target 5	1146.67

Monthly price and volumes Ganesha Ecosphere

Date	Closing	Open	Range	Volume
Tue 14 May 2024	1035.10 (-3.95%)	1086.25	1015.05 - 1108.75	0.3655 times
Tue 30 April 2024	1077.65 (9.41%)	996.10	970.50 - 1182.00	0.762 times
Thu 28 March 2024	985.00 (-8.04%)	1076.50	900.00 - 1087.40	0.8258 times
Thu 29 February 2024	1071.10 (-5.25%)	1140.05	1008.85 - 1149.30	1.1869 times
Wed 31 January 2024	1130.50 (15.3%)	985.20	946.20 - 1139.95	1.7505 times
Fri 29 December 2023	980.45 (-1.9%)	1004.40	941.65 - 1045.00	0.7508 times
Thu 30 November 2023	999.40 (14.52%)	877.05	811.15 - 1024.90	1.127 times
Tue 31 October 2023	872.65 (-11.47%)	990.65	867.00 - 999.05	0.6366 times
Fri 29 September 2023	985.70 (-5.62%)	1050.00	940.50 - 1129.90	1.1761 times
Thu 31 August 2023	1044.35 (1.62%)	1030.00	961.00 - 1128.70	1.4187 times
Mon 31 July 2023	1027.70 (-4.9%)	1082.05	1001.00 - 1099.90	0.5766 times

monthly chart GaneshaEcosphere

Indicator Analysis of GaneshaEcosphere

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1053.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1059 and price is deviating by 27 points

Upper Bollinger band is at 1111 and lower is at 1007, while middle bands are at 1033 and 1085

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaneshaEcosphere in short term but the sell signal is initial and weak.

GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshaEcosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.65 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.

GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS

DMA (daily moving average) of Ganesha Ecosphere GANECOS

DMA period	DMA value
5 day DMA	1046.03
12 day DMA	1066.02
20 day DMA	1058.27
35 day DMA	1028.18
50 day DMA	1019.41
100 day DMA	1019.32
150 day DMA	991.11
200 day DMA	1000.21

EMA (exponential moving average) of Ganesha Ecosphere GANECOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1045.36	1050.49	1057.63
12 day EMA	1053.28	1056.59	1060.3
20 day EMA	1050.35	1051.95	1053.61
35 day EMA	1041.27	1041.63	1041.95
50 day EMA	1025.71	1025.33	1024.89

SMA (simple moving average) of Ganesha Ecosphere GANECOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1046.03	1050.21	1053.74
12 day SMA	1066.02	1069.88	1072.47
20 day SMA	1058.27	1057.68	1056.11
35 day SMA	1028.18	1025.02	1021.74
50 day SMA	1019.41	1020.37	1021.51
100 day SMA	1019.32	1019.02	1018.72
150 day SMA	991.11	990.66	990.2
200 day SMA	1000.21	1000.24	1000.23

Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS

EPS is 15.74 and PE is: 65.76

Last quarter profit: (February 2024 quarter) 12.73 crores (-39.70%)

Debt: 646.39 in crores

Market capitalization: 2319.37

EPS is 19.58 and PE is: 52.87

Last quarter profit: (September 2023 quarter) 2.80 crores (-85.79%)

Debt: 646.39 in crores

Market capitalization: 2171.91