Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 1048.95 and 1112.95
| Intraday Target 1 | 997.3 |
| Intraday Target 2 | 1036.6 |
| Intraday Target 3 | 1061.3 |
| Intraday Target 4 | 1100.6 |
| Intraday Target 5 | 1125.3 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1075.90 (4.68%) | 1026.90 | 1022.00 - 1086.00 | 1.8017 times | Fri 03 July 2026 | 1027.75 (11.82%) | 922.00 | 912.50 - 1042.00 | 4.3716 times | Thu 02 July 2026 | 919.15 (0.13%) | 924.00 | 908.55 - 929.85 | 0.2377 times | Wed 01 July 2026 | 918.00 (1.55%) | 907.50 | 899.15 - 925.00 | 0.3999 times | Tue 30 June 2026 | 903.95 (0.14%) | 882.00 | 869.35 - 914.40 | 1.4191 times | Mon 29 June 2026 | 902.65 (1.43%) | 899.90 | 880.15 - 906.65 | 0.3707 times | Thu 25 June 2026 | 889.90 (0.04%) | 899.00 | 881.55 - 906.00 | 0.488 times | Wed 24 June 2026 | 889.55 (-1.52%) | 903.00 | 880.00 - 908.75 | 0.3758 times | Tue 23 June 2026 | 903.30 (-1.93%) | 922.50 | 894.00 - 928.00 | 0.2909 times | Mon 22 June 2026 | 921.05 (-0.7%) | 930.00 | 912.15 - 934.25 | 0.2446 times | Fri 19 June 2026 | 927.55 (-0.1%) | 928.50 | 924.10 - 947.00 | 0.1634 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1048.95 and 1112.95
| Weekly Target 1 | 997.3 |
| Weekly Target 2 | 1036.6 |
| Weekly Target 3 | 1061.3 |
| Weekly Target 4 | 1100.6 |
| Weekly Target 5 | 1125.3 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1075.90 (4.68%) | 1026.90 | 1022.00 - 1086.00 | 0.5604 times | Fri 03 July 2026 | 1027.75 (15.49%) | 899.90 | 869.35 - 1042.00 | 2.1147 times | Thu 25 June 2026 | 889.90 (-4.06%) | 930.00 | 880.00 - 934.25 | 0.4352 times | Fri 19 June 2026 | 927.55 (1.59%) | 928.85 | 904.65 - 959.00 | 0.4532 times | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.5672 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.7441 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 1.057 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 2.3114 times | Fri 15 May 2026 | 1016.90 (-4.39%) | 1088.00 | 986.50 - 1088.00 | 0.7012 times | Fri 08 May 2026 | 1063.60 (1.34%) | 1058.50 | 1012.80 - 1109.00 | 1.0555 times | Thu 30 April 2026 | 1049.55 (4.07%) | 1018.00 | 1018.00 - 1082.00 | 1.1136 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 987.53 and 1174.38
| Monthly Target 1 | 833.5 |
| Monthly Target 2 | 954.7 |
| Monthly Target 3 | 1020.35 |
| Monthly Target 4 | 1141.55 |
| Monthly Target 5 | 1207.2 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1075.90 (19.02%) | 907.50 | 899.15 - 1086.00 | 0.2897 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3769 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.7009 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.9333 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.981 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5718 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2007 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2178 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6035 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1243 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1146 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 864.73 and 1389.98
| Yearly Target 1 | 444.17 |
| Yearly Target 2 | 760.03 |
| Yearly Target 3 | 969.41666666667 |
| Yearly Target 4 | 1285.28 |
| Yearly Target 5 | 1494.67 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1075.90 (26.49%) | 860.00 | 653.55 - 1178.80 | 3.8969 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.2053 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.2439 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.702 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.1127 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.5949 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3626 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2196 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2346 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4275 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.4097 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 953.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 929 and price is deviating by 44 points
Upper Bollinger band is at 1017 and lower is at 841, while middle bands are at 885 and 973
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshaEcosphere in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshaEcosphere Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.1 and GaneshaEcosphere GANECOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 968.95 |
| 12 day DMA | 933.94 |
| 20 day DMA | 928.5 |
| 35 day DMA | 944.88 |
| 50 day DMA | 973.36 |
| 100 day DMA | 916.65 |
| 150 day DMA | 884.09 |
| 200 day DMA | 954.22 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.2 | 950.36 | 911.67 |
| 12 day EMA | 953.2 | 930.9 | 913.3 |
| 20 day EMA | 945.89 | 932.21 | 922.16 |
| 35 day EMA | 959.55 | 952.7 | 948.28 |
| 50 day EMA | 980.5 | 976.61 | 974.52 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.95 | 934.3 | 906.73 |
| 12 day SMA | 933.94 | 922.99 | 913.13 |
| 20 day SMA | 928.5 | 921.18 | 915.32 |
| 35 day SMA | 944.88 | 943.49 | 943.79 |
| 50 day SMA | 973.36 | 973.14 | 973.81 |
| 100 day SMA | 916.65 | 912.92 | 909.69 |
| 150 day SMA | 884.09 | 882.6 | 881.31 |
| 200 day SMA | 954.22 | 955.47 | 956.97 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 14.26 and PE is: 75.45
Last quarter profit: (March 2026 quarter) 23.21 crores (-2.31%)
Debt: 495.62 in crores
Market capitalization: 2384.57
EPS is 15.14 and PE is: 71.06
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
