Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 752.88 and 866.68
| Intraday Target 1 | 667.73 |
| Intraday Target 2 | 724.22 |
| Intraday Target 3 | 781.53333333333 |
| Intraday Target 4 | 838.02 |
| Intraday Target 5 | 895.33 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 780.70 (1.83%) | 770.45 | 725.05 - 838.85 | 0.5297 times | Wed 25 March 2026 | 766.65 (-1.83%) | 784.15 | 759.95 - 799.75 | 0.1081 times | Tue 24 March 2026 | 780.95 (2.07%) | 790.00 | 760.00 - 801.00 | 0.1138 times | Mon 23 March 2026 | 765.10 (-4.98%) | 805.15 | 752.70 - 806.45 | 0.1259 times | Fri 20 March 2026 | 805.20 (-1.8%) | 830.95 | 801.10 - 844.00 | 0.1862 times | Thu 19 March 2026 | 820.00 (-2.08%) | 821.00 | 814.05 - 832.15 | 0.1038 times | Wed 18 March 2026 | 837.45 (-0.89%) | 842.70 | 819.00 - 847.95 | 0.2167 times | Tue 17 March 2026 | 845.00 (0.46%) | 842.00 | 830.85 - 867.95 | 0.9085 times | Mon 16 March 2026 | 841.15 (7%) | 784.00 | 777.50 - 894.40 | 7.3916 times | Fri 13 March 2026 | 786.10 (2.33%) | 766.00 | 761.05 - 810.00 | 0.3158 times | Thu 12 March 2026 | 768.20 (1.17%) | 747.95 | 747.95 - 775.45 | 0.1243 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 695.98 and 809.78
| Weekly Target 1 | 667.73 |
| Weekly Target 2 | 724.22 |
| Weekly Target 3 | 781.53333333333 |
| Weekly Target 4 | 838.02 |
| Weekly Target 5 | 895.33 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.4851 times | Fri 20 March 2026 | 805.20 (2.43%) | 784.00 | 777.50 - 894.40 | 4.8689 times | Fri 13 March 2026 | 786.10 (11.28%) | 697.00 | 661.55 - 810.00 | 0.4698 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 0.5638 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.199 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.2283 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 2.5036 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.2761 times | Fri 30 January 2026 | 685.20 (0.37%) | 682.65 | 653.55 - 690.65 | 0.1497 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.2559 times | Fri 16 January 2026 | 736.75 (-8.71%) | 807.00 | 730.00 - 807.00 | 0.2416 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 721.13 and 953.98
| Monthly Target 1 | 546.03 |
| Monthly Target 2 | 663.37 |
| Monthly Target 3 | 778.88333333333 |
| Monthly Target 4 | 896.22 |
| Monthly Target 5 | 1011.73 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 780.70 (0.98%) | 744.00 | 661.55 - 894.40 | 3.2463 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 1.6298 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.5721 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.621 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 1.7203 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.3544 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.3268 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.4432 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.5433 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.5428 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.6123 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 596.7 and 837.55
| Yearly Target 1 | 535.37 |
| Yearly Target 2 | 658.03 |
| Yearly Target 3 | 776.21666666667 |
| Yearly Target 4 | 898.88 |
| Yearly Target 5 | 1017.07 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 780.70 (-8.21%) | 860.00 | 653.55 - 894.40 | 1.1878 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.7403 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.7961 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 1.0136 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.6066 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.859 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.5236 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.3171 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.3387 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.6173 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.5915 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 785.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 791.35
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 778 and price is deviating by 38 points
Upper Bollinger band is at 853 and lower is at 703, while middle bands are at 741 and 815
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term but the sell signal is initial and weak.
GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.14 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 779.72 |
| 12 day DMA | 796.32 |
| 20 day DMA | 777.49 |
| 35 day DMA | 778.62 |
| 50 day DMA | 754.49 |
| 100 day DMA | 831.52 |
| 150 day DMA | 977.84 |
| 200 day DMA | 1103.07 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.67 | 783.65 | 792.15 |
| 12 day EMA | 785.84 | 786.78 | 790.44 |
| 20 day EMA | 782.07 | 782.21 | 783.85 |
| 35 day EMA | 771.36 | 770.81 | 771.05 |
| 50 day EMA | 761.05 | 760.25 | 759.99 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.72 | 787.58 | 801.74 |
| 12 day SMA | 796.32 | 793.3 | 788.19 |
| 20 day SMA | 777.49 | 777.18 | 777.8 |
| 35 day SMA | 778.62 | 776.42 | 774.64 |
| 50 day SMA | 754.49 | 754.41 | 754.97 |
| 100 day SMA | 831.52 | 835.91 | 840.57 |
| 150 day SMA | 977.84 | 981.7 | 985.43 |
| 200 day SMA | 1103.07 | 1106.63 | 1110.18 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 25.09 and PE is: 31.12
Last quarter profit: (September 2025 quarter) -0.50 crores (-101.84%)
Debt: 545.37 in crores
Market capitalization: 2316.88
EPS is 35.97 and PE is: 21.7
Last quarter profit: (June 2025 quarter) 10.75 crores (-52.33%)
Debt: 556.15 in crores
Market capitalization: 3559.63
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
