Munafa Stock Market Course + Intraday & FNO calls 
GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do GANECOS
- Forcast & Targets GANECOS
- GANECOS Experts view
- Tomorrow's Movement GANECOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANECOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshaEcosphere
Strong intraday Stock price targets for GaneshaEcosphere are 1049.65 and 1081.55
| Intraday Target 1 | 1043.47 |
| Intraday Target 2 | 1055.83 |
| Intraday Target 3 | 1075.3666666667 |
| Intraday Target 4 | 1087.73 |
| Intraday Target 5 | 1107.27 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1068.20 (-1.28%) | 1082.00 | 1063.00 - 1094.90 | 0.5621 times | Fri 21 August 2026 | 1082.10 (-1.22%) | 1093.60 | 1076.30 - 1101.60 | 0.5316 times | Thu 20 August 2026 | 1095.50 (2.78%) | 1081.40 | 1063.30 - 1107.00 | 1.0418 times | Wed 19 August 2026 | 1065.90 (-3.25%) | 1095.00 | 1061.20 - 1111.80 | 0.7877 times | Tue 18 August 2026 | 1101.70 (0.05%) | 1101.90 | 1079.00 - 1114.90 | 0.694 times | Mon 17 August 2026 | 1101.20 (3.83%) | 1057.90 | 1050.10 - 1114.00 | 1.0698 times | Fri 14 August 2026 | 1060.60 (-2.56%) | 1064.00 | 1028.00 - 1069.10 | 1.2881 times | Thu 13 August 2026 | 1088.50 (1.77%) | 1076.20 | 1052.10 - 1119.40 | 1.7245 times | Wed 12 August 2026 | 1069.60 (1.95%) | 1050.00 | 1037.70 - 1074.00 | 1.0114 times | Tue 11 August 2026 | 1049.10 (1.12%) | 1035.00 | 1022.00 - 1058.00 | 1.289 times | Mon 10 August 2026 | 1037.50 (-2.52%) | 1061.00 | 1030.00 - 1078.10 | 1.5181 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1049.65 and 1081.55
| Weekly Target 1 | 1043.47 |
| Weekly Target 2 | 1055.83 |
| Weekly Target 3 | 1075.3666666667 |
| Weekly Target 4 | 1087.73 |
| Weekly Target 5 | 1107.27 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1068.20 (-1.28%) | 1082.00 | 1063.00 - 1094.90 | 0.0537 times | Fri 21 August 2026 | 1082.10 (2.03%) | 1057.90 | 1050.10 - 1114.90 | 0.3943 times | Fri 14 August 2026 | 1060.60 (-0.35%) | 1061.00 | 1022.00 - 1119.40 | 0.653 times | Fri 07 August 2026 | 1064.30 (-10.09%) | 1192.00 | 1058.00 - 1225.00 | 1.0781 times | Fri 31 July 2026 | 1183.80 (-2.12%) | 1212.00 | 1159.90 - 1243.00 | 0.8445 times | Fri 24 July 2026 | 1209.40 (0.52%) | 1197.15 | 1158.30 - 1268.00 | 0.8284 times | Fri 17 July 2026 | 1203.15 (8.52%) | 1097.65 | 1088.00 - 1216.95 | 1.1837 times | Fri 10 July 2026 | 1108.70 (7.88%) | 1026.90 | 1022.00 - 1150.00 | 2.028 times | Fri 03 July 2026 | 1027.75 (15.49%) | 899.90 | 869.35 - 1042.00 | 2.4351 times | Thu 25 June 2026 | 889.90 (-4.06%) | 930.00 | 880.00 - 934.25 | 0.5012 times | Fri 19 June 2026 | 927.55 (1.59%) | 928.85 | 904.65 - 959.00 | 0.5219 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 943.6 and 1146.6
| Monthly Target 1 | 902.07 |
| Monthly Target 2 | 985.13 |
| Monthly Target 3 | 1105.0666666667 |
| Monthly Target 4 | 1188.13 |
| Monthly Target 5 | 1308.07 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1068.20 (-9.77%) | 1192.00 | 1022.00 - 1225.00 | 0.2433 times | Fri 31 July 2026 | 1183.80 (30.96%) | 907.50 | 899.15 - 1268.00 | 0.7456 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3543 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6588 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.6374 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.8622 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5375 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1887 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2048 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.5673 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1169 times |
Yearly price and charts GaneshaEcosphere
Strong yearly Stock price targets for GaneshaEcosphere GANECOS are 860.88 and 1475.33
| Yearly Target 1 | 382.13 |
| Yearly Target 2 | 725.17 |
| Yearly Target 3 | 996.58333333333 |
| Yearly Target 4 | 1339.62 |
| Yearly Target 5 | 1611.03 |
Yearly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1068.20 (25.59%) | 860.00 | 653.55 - 1268.00 | 4.0908 times | Wed 31 December 2025 | 850.55 (-57.82%) | 2000.00 | 829.50 - 2050.90 | 1.167 times | Tue 31 December 2024 | 2016.55 (105.68%) | 985.20 | 900.00 - 2484.20 | 1.2044 times | Fri 29 December 2023 | 980.45 (6.06%) | 928.95 | 799.00 - 1147.95 | 0.6797 times | Fri 30 December 2022 | 924.40 (81.47%) | 512.10 | 512.10 - 970.95 | 1.0773 times | Fri 31 December 2021 | 509.40 (27.27%) | 404.90 | 402.00 - 688.50 | 0.576 times | Thu 31 December 2020 | 400.25 (55.74%) | 249.85 | 141.10 - 403.85 | 0.3511 times | Tue 31 December 2019 | 257.00 (-13.6%) | 296.10 | 231.15 - 379.75 | 0.2126 times | Mon 31 December 2018 | 297.45 (-28.01%) | 418.90 | 241.95 - 479.00 | 0.2271 times | Fri 29 December 2017 | 413.20 (143.42%) | 175.90 | 167.70 - 429.90 | 0.4139 times | Fri 30 December 2016 | 169.75 (10.05%) | 153.00 | 112.05 - 236.85 | 0.3966 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1087.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 52 points
Upper Bollinger band is at 1209 and lower is at 1004, while middle bands are at 1055 and 1157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term and the sell signal is strong.
GaneshaEcosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshaEcosphere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshaEcosphere is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.66 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1082.68 |
| 12 day DMA | 1073.68 |
| 20 day DMA | 1105.73 |
| 35 day DMA | 1131.72 |
| 50 day DMA | 1072.01 |
| 100 day DMA | 1040.23 |
| 150 day DMA | 944.98 |
| 200 day DMA | 935.87 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.99 | 1084.38 | 1085.52 |
| 12 day EMA | 1087.12 | 1090.56 | 1092.1 |
| 20 day EMA | 1094.47 | 1097.23 | 1098.82 |
| 35 day EMA | 1074.57 | 1074.94 | 1074.52 |
| 50 day EMA | 1060.23 | 1059.9 | 1058.99 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.68 | 1089.28 | 1084.98 |
| 12 day SMA | 1073.68 | 1074.33 | 1075.4 |
| 20 day SMA | 1105.73 | 1112.92 | 1119.29 |
| 35 day SMA | 1131.72 | 1131.94 | 1130.39 |
| 50 day SMA | 1072.01 | 1068.91 | 1065.45 |
| 100 day SMA | 1040.23 | 1037.35 | 1034.2 |
| 150 day SMA | 944.98 | 943.04 | 941.12 |
| 200 day SMA | 935.87 | 936.63 | 937.39 |
Fundamentals, profit and EPS of Ganesha Ecosphere GANECOS
EPS is 14.26 and PE is: 74.91
Last quarter profit: (March 2026 quarter) 23.21 crores (-2.31%)
Debt: 495.62 in crores
Market capitalization: 2384.57
EPS is 15.14 and PE is: 70.55
Last quarter profit: (December 2025 quarter) 4.75 crores (-84.01%)
Debt: 545.37 in crores
Market capitalization: 2091.96
Videos related to: GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
