ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 3927.55 and 4250.55

Intraday Target 13869.03
Intraday Target 23986.07
Intraday Target 34192.0333333333
Intraday Target 44309.07
Intraday Target 54515.03

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Thu 05 November 2026 4103.10 (-1.23%) 4350.00 4075.00 - 4398.00 1.9421 times
Tue 03 November 2026 4154.40 (0.26%) 4214.00 4100.00 - 4250.00 0.7559 times
Mon 02 November 2026 4143.80 (3.78%) 4029.00 4029.00 - 4218.00 1.17 times
Fri 30 October 2026 3993.00 (-0.24%) 4024.00 3964.10 - 4070.00 0.4924 times
Thu 29 October 2026 4002.60 (0.06%) 4044.00 3977.40 - 4088.80 0.7121 times
Wed 28 October 2026 4000.00 (-2%) 4124.40 3954.00 - 4230.00 1.0079 times
Tue 27 October 2026 4081.80 (3.51%) 3989.00 3925.80 - 4130.00 0.5267 times
Mon 26 October 2026 3943.50 (3.05%) 3800.00 3771.30 - 4011.30 0.8037 times
Fri 23 October 2026 3826.70 (-2.46%) 3891.50 3670.40 - 3899.90 1.7593 times
Thu 22 October 2026 3923.40 (0.48%) 3882.00 3867.50 - 4063.50 0.8298 times
Wed 21 October 2026 3904.70 (-2.02%) 3987.90 3808.80 - 3994.90 1.1019 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 4066.05 and 4435.05

Weekly Target 13807.7
Weekly Target 23955.4
Weekly Target 34176.7
Weekly Target 44324.4
Weekly Target 54545.7

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Thu 05 November 2026 4103.10 (2.76%) 4029.00 4029.00 - 4398.00 0.5308 times
Fri 30 October 2026 3993.00 (4.35%) 3800.00 3771.30 - 4230.00 0.4861 times
Fri 23 October 2026 3826.70 (-4.96%) 4000.50 3670.40 - 4063.50 0.5721 times
Fri 16 October 2026 4026.20 (-1.24%) 4076.70 3951.00 - 4258.60 0.6223 times
Fri 09 October 2026 4076.70 (-13.29%) 4748.80 4021.70 - 4750.00 0.8994 times
Thu 01 October 2026 4701.70 (-2.09%) 4775.00 4460.20 - 4995.00 1.5542 times
Fri 25 September 2026 4802.30 (10.82%) 4351.50 4350.00 - 4999.50 1.6501 times
Fri 18 September 2026 4333.30 (3.37%) 4254.90 3900.20 - 4448.00 0.5168 times
Fri 11 September 2026 4192.00 (11.27%) 3778.20 3778.20 - 4450.00 2.3663 times
Fri 04 September 2026 3767.30 (9.43%) 3480.00 3366.00 - 3800.00 0.8019 times
Fri 28 August 2026 3442.80 (0.11%) 3459.90 3255.10 - 3486.50 0.3924 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 4066.05 and 4435.05

Monthly Target 13807.7
Monthly Target 23955.4
Monthly Target 34176.7
Monthly Target 44324.4
Monthly Target 54545.7

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Thu 05 November 2026 4103.10 (2.76%) 4029.00 4029.00 - 4398.00 0.1567 times
Fri 30 October 2026 3993.00 (-16.78%) 4790.10 3670.40 - 4851.00 0.8129 times
Wed 30 September 2026 4797.90 (39.25%) 3445.50 3405.90 - 4999.50 1.9477 times
Mon 31 August 2026 3445.50 (-2.75%) 3600.00 3255.10 - 3968.80 0.7985 times
Fri 31 July 2026 3543.10 (-6.37%) 3824.90 3413.30 - 3871.90 0.4706 times
Tue 30 June 2026 3784.00 (8.61%) 3534.10 3250.00 - 3916.00 0.8668 times
Fri 29 May 2026 3484.00 (22.34%) 2890.60 2682.00 - 3549.80 1.175 times
Thu 30 April 2026 2847.90 (3.03%) 2890.10 2652.50 - 3139.10 0.9071 times
Mon 30 March 2026 2764.20 (3.91%) 2550.00 2520.00 - 3066.60 0.9383 times
Fri 27 February 2026 2660.30 (14.45%) 2360.00 2220.10 - 2871.00 1.9264 times
Fri 30 January 2026 2324.40 (-0.53%) 2336.70 2044.20 - 2511.10 0.8886 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 3073.65 and 6028.95

Yearly Target 1760.3
Yearly Target 22431.7
Yearly Target 33715.6
Yearly Target 45387
Yearly Target 56670.9

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Thu 05 November 2026 4103.10 (75.59%) 2336.70 2044.20 - 4999.50 2.6916 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.4296 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.3995 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.178 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 0.9268 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 0.9034 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.6225 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.2501 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.3033 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.2951 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.376 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4070.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4051 and price is deviating by 116 points

Upper Bollinger band is at 4282 and lower is at 3820, while middle bands are at 3936 and 4166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentumElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentumElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentumElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CentumElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentumElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4011.28 and CentumElectronics CENTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 4079.38
12 day DMA 4005.2
20 day DMA 4050.53
35 day DMA 4287.56
50 day DMA 4123.19
100 day DMA 3874.6
150 day DMA 3591.98
200 day DMA 3323.66

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA4087.914080.314043.27
12 day EMA4070.814064.944048.68
20 day EMA4095.744094.974088.72
35 day EMA4050.054046.934040.6
50 day EMA4060.914059.194055.31

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA4079.384058.764044.24
12 day SMA4005.23998.793984.34
20 day SMA4050.534067.934089.41
35 day SMA4287.564290.14291.7
50 day SMA4123.194109.914095.74
100 day SMA3874.63867.463858.96
150 day SMA3591.983583.493574.67
200 day SMA3323.663314.83304.49

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is -35.15 and PE is: -116.73

Last quarter profit: (March 2026 quarter) 1.64 crores (16.05%)

Debt: 123.48 in crores

Market capitalization: 5257.60

EPS is -21.34 and PE is: -192.27

Last quarter profit: (December 2025 quarter) -61.75 crores (423.59%)

Debt: 210.86 in crores

Market capitalization: 4133.81

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top