Munafa Stock Market Course + Intraday & FNO calls 
CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CENTUM
- Forcast & Targets CENTUM
- CENTUM Experts view
- Tomorrow's Movement CENTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentumElectronics
Strong intraday Stock price targets for CentumElectronics are 2016.35 and 2151.25
| Intraday Target 1 | 1990.93 |
| Intraday Target 2 | 2041.77 |
| Intraday Target 3 | 2125.8333333333 |
| Intraday Target 4 | 2176.67 |
| Intraday Target 5 | 2260.73 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2092.60 (-5.37%) | 2207.20 | 2075.00 - 2209.90 | 1.3354 times | Thu 08 January 2026 | 2211.40 (-1.86%) | 2253.20 | 2195.00 - 2263.90 | 0.5251 times | Wed 07 January 2026 | 2253.20 (2.84%) | 2192.00 | 2187.40 - 2273.80 | 0.7932 times | Tue 06 January 2026 | 2191.00 (-2.03%) | 2242.00 | 2171.20 - 2243.00 | 1.3454 times | Mon 05 January 2026 | 2236.50 (-1.34%) | 2266.80 | 2219.00 - 2300.00 | 1.3761 times | Fri 02 January 2026 | 2266.80 (-0.99%) | 2305.00 | 2255.00 - 2317.90 | 1.4039 times | Thu 01 January 2026 | 2289.50 (-2.02%) | 2336.70 | 2262.00 - 2347.30 | 1.2337 times | Wed 31 December 2025 | 2336.70 (0.28%) | 2330.00 | 2308.20 - 2404.00 | 0.5172 times | Tue 30 December 2025 | 2330.10 (-0.68%) | 2333.00 | 2292.60 - 2349.90 | 0.6794 times | Mon 29 December 2025 | 2346.10 (-4.49%) | 2450.00 | 2323.90 - 2450.00 | 0.7905 times | Fri 26 December 2025 | 2456.40 (2.43%) | 2400.60 | 2393.70 - 2475.00 | 0.9199 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 1971.3 and 2196.3
| Weekly Target 1 | 1930.87 |
| Weekly Target 2 | 2011.73 |
| Weekly Target 3 | 2155.8666666667 |
| Weekly Target 4 | 2236.73 |
| Weekly Target 5 | 2380.87 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2092.60 (-7.68%) | 2266.80 | 2075.00 - 2300.00 | 1.0488 times | Fri 02 January 2026 | 2266.80 (-7.72%) | 2450.00 | 2255.00 - 2450.00 | 0.9023 times | Fri 26 December 2025 | 2456.40 (12.8%) | 2188.40 | 2150.00 - 2506.80 | 2.1533 times | Fri 19 December 2025 | 2177.60 (-5.44%) | 2296.00 | 2148.10 - 2338.00 | 0.6151 times | Fri 12 December 2025 | 2302.80 (4.16%) | 2200.10 | 2111.00 - 2431.90 | 1.4987 times | Fri 05 December 2025 | 2210.90 (-6.48%) | 2364.20 | 2200.10 - 2417.70 | 0.7903 times | Fri 28 November 2025 | 2364.20 (-4.43%) | 2505.40 | 2348.20 - 2505.40 | 0.391 times | Fri 21 November 2025 | 2473.70 (1.12%) | 2464.30 | 2423.00 - 2660.00 | 1.4206 times | Fri 14 November 2025 | 2446.20 (1.06%) | 2420.60 | 2341.50 - 2514.40 | 0.6567 times | Fri 07 November 2025 | 2420.60 (-3.67%) | 2530.00 | 2325.10 - 2532.90 | 0.5232 times | Fri 31 October 2025 | 2512.80 (-0.58%) | 2530.00 | 2448.90 - 2648.00 | 1.7821 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 1947.65 and 2219.95
| Monthly Target 1 | 1899.33 |
| Monthly Target 2 | 1995.97 |
| Monthly Target 3 | 2171.6333333333 |
| Monthly Target 4 | 2268.27 |
| Monthly Target 5 | 2443.93 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2092.60 (-10.45%) | 2336.70 | 2075.00 - 2347.30 | 0.2405 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.8378 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.4603 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 1.1427 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 1.2334 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 1.2917 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.413 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 1.1496 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 2.5872 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.6438 times | Fri 28 March 2025 | 1594.75 (32.5%) | 1189.00 | 1140.30 - 1725.00 | 1.8174 times |
Yearly price and charts CentumElectronics
Strong yearly Stock price targets for CentumElectronics CENTUM are 1947.65 and 2219.95
| Yearly Target 1 | 1899.33 |
| Yearly Target 2 | 1995.97 |
| Yearly Target 3 | 2171.6333333333 |
| Yearly Target 4 | 2268.27 |
| Yearly Target 5 | 2443.93 |
Yearly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2092.60 (-10.45%) | 2336.70 | 2075.00 - 2347.30 | 0.0371 times | Wed 31 December 2025 | 2336.70 (12.5%) | 2088.60 | 1140.30 - 3044.00 | 1.9488 times | Tue 31 December 2024 | 2077.15 (53.99%) | 1348.85 | 1348.85 - 2390.05 | 1.9079 times | Fri 29 December 2023 | 1348.85 (88.26%) | 718.50 | 496.85 - 1948.65 | 1.6059 times | Fri 30 December 2022 | 716.50 (19.61%) | 598.70 | 390.00 - 791.10 | 1.2634 times | Fri 31 December 2021 | 599.05 (34.68%) | 448.15 | 356.55 - 643.50 | 1.2315 times | Thu 31 December 2020 | 444.80 (22.7%) | 369.85 | 175.40 - 495.00 | 0.8487 times | Tue 31 December 2019 | 362.50 (6.41%) | 342.95 | 335.00 - 576.25 | 0.341 times | Mon 31 December 2018 | 340.65 (-47.56%) | 658.45 | 326.45 - 794.50 | 0.4135 times | Fri 29 December 2017 | 649.65 (9.74%) | 600.00 | 570.00 - 760.00 | 0.4023 times | Fri 30 December 2016 | 592.00 (-7.29%) | 649.95 | 412.00 - 764.00 | 0.5125 times |
Indicator Analysis of CentumElectronics
Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2243.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centum Electronics CENTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centum Electronics CENTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2163.4
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2278 and price is deviating by 87 points
Upper Bollinger band is at 2451 and lower is at 2105, while middle bands are at 2191 and 2364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentumElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentumElectronics in short term and the sell signal is strong.
CentumElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentumElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentumElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2242.17 and CentumElectronics CENTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.
CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2196.94 |
| 12 day DMA | 2284.04 |
| 20 day DMA | 2277.31 |
| 35 day DMA | 2299.27 |
| 50 day DMA | 2349.17 |
| 100 day DMA | 2512.59 |
| 150 day DMA | 2447.7 |
| 200 day DMA | 2302.34 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.32 | 2239.18 | 2253.07 |
| 12 day EMA | 2243.1 | 2270.45 | 2281.18 |
| 20 day EMA | 2269.62 | 2288.24 | 2296.32 |
| 35 day EMA | 2314.09 | 2327.13 | 2333.94 |
| 50 day EMA | 2347.01 | 2357.39 | 2363.35 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2196.94 | 2231.78 | 2247.4 |
| 12 day SMA | 2284.04 | 2309.88 | 2318.61 |
| 20 day SMA | 2277.31 | 2292.14 | 2295.38 |
| 35 day SMA | 2299.27 | 2311.35 | 2320.96 |
| 50 day SMA | 2349.17 | 2358.29 | 2363.76 |
| 100 day SMA | 2512.59 | 2516.5 | 2519.07 |
| 150 day SMA | 2447.7 | 2449.69 | 2450.82 |
| 200 day SMA | 2302.34 | 2299.31 | 2295.5 |
Fundamentals, profit and EPS of Centum Electronics CENTUM
EPS is 5.60 and PE is: 373.68
Last quarter profit: (September 2025 quarter) 4.23 crores (1464.52%)
Debt: 210.86 in crores
Market capitalization: 3347.20
EPS is 2.48 and PE is: 843.79
Last quarter profit: (June 2025 quarter) 4.48 crores (196.61%)
Debt: 187.35 in crores
Market capitalization: 4040.75
Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
