ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 2291.3 and 2419

Intraday Target 12193.07
Intraday Target 22261.83
Intraday Target 32320.7666666667
Intraday Target 42389.53
Intraday Target 52448.47

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Tue 13 January 2026 2330.60 (-0.05%) 2328.10 2252.00 - 2379.70 1.0151 times
Mon 12 January 2026 2331.80 (11.43%) 2091.00 2044.20 - 2511.10 6.9996 times
Fri 09 January 2026 2092.60 (-5.37%) 2207.20 2075.00 - 2209.90 0.3108 times
Thu 08 January 2026 2211.40 (-1.86%) 2253.20 2195.00 - 2263.90 0.1222 times
Wed 07 January 2026 2253.20 (2.84%) 2192.00 2187.40 - 2273.80 0.1846 times
Tue 06 January 2026 2191.00 (-2.03%) 2242.00 2171.20 - 2243.00 0.3131 times
Mon 05 January 2026 2236.50 (-1.34%) 2266.80 2219.00 - 2300.00 0.3203 times
Fri 02 January 2026 2266.80 (-0.99%) 2305.00 2255.00 - 2317.90 0.3268 times
Thu 01 January 2026 2289.50 (-2.02%) 2336.70 2262.00 - 2347.30 0.2871 times
Wed 31 December 2025 2336.70 (0.28%) 2330.00 2308.20 - 2404.00 0.1204 times
Tue 30 December 2025 2330.10 (-0.68%) 2333.00 2292.60 - 2349.90 0.1581 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 2187.4 and 2654.3

Weekly Target 11828.4
Weekly Target 22079.5
Weekly Target 32295.3
Weekly Target 42546.4
Weekly Target 52762.2

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Tue 13 January 2026 2330.60 (11.37%) 2091.00 2044.20 - 2511.10 4.1486 times
Fri 09 January 2026 2092.60 (-7.68%) 2266.80 2075.00 - 2300.00 0.6476 times
Fri 02 January 2026 2266.80 (-7.72%) 2450.00 2255.00 - 2450.00 0.5572 times
Fri 26 December 2025 2456.40 (12.8%) 2188.40 2150.00 - 2506.80 1.3296 times
Fri 19 December 2025 2177.60 (-5.44%) 2296.00 2148.10 - 2338.00 0.3798 times
Fri 12 December 2025 2302.80 (4.16%) 2200.10 2111.00 - 2431.90 0.9253 times
Fri 05 December 2025 2210.90 (-6.48%) 2364.20 2200.10 - 2417.70 0.488 times
Fri 28 November 2025 2364.20 (-4.43%) 2505.40 2348.20 - 2505.40 0.2414 times
Fri 21 November 2025 2473.70 (1.12%) 2464.30 2423.00 - 2660.00 0.8771 times
Fri 14 November 2025 2446.20 (1.06%) 2420.60 2341.50 - 2514.40 0.4055 times
Fri 07 November 2025 2420.60 (-3.67%) 2530.00 2325.10 - 2532.90 0.3231 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 1953.95 and 2420.85

Monthly Target 11828.4
Monthly Target 22079.5
Monthly Target 32295.3
Monthly Target 42546.4
Monthly Target 52762.2

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Tue 13 January 2026 2330.60 (-0.26%) 2336.70 2044.20 - 2511.10 1.1549 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.7593 times
Fri 28 November 2025 2364.20 (-5.91%) 2530.00 2325.10 - 2660.00 0.4171 times
Fri 31 October 2025 2512.80 (-5.85%) 2670.00 2424.40 - 2729.00 1.0356 times
Tue 30 September 2025 2668.90 (-3.07%) 2730.00 2576.00 - 3044.00 1.1178 times
Fri 29 August 2025 2753.50 (24.5%) 2230.00 2068.80 - 2944.60 1.1707 times
Thu 31 July 2025 2211.70 (-7.65%) 2434.00 2164.40 - 2434.00 0.3743 times
Mon 30 June 2025 2394.80 (-4.04%) 2562.20 2121.60 - 2610.00 1.0419 times
Fri 30 May 2025 2495.50 (48.87%) 1674.00 1551.00 - 2690.00 2.3448 times
Wed 30 April 2025 1676.30 (5.11%) 1585.05 1368.60 - 1797.00 0.5835 times
Fri 28 March 2025 1594.75 (32.5%) 1189.00 1140.30 - 1725.00 1.6472 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 1953.95 and 2420.85

Yearly Target 11828.4
Yearly Target 22079.5
Yearly Target 32295.3
Yearly Target 42546.4
Yearly Target 52762.2

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Tue 13 January 2026 2330.60 (-0.26%) 2336.70 2044.20 - 2511.10 0.1934 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.9183 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.8779 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.5807 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 1.2436 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 1.2121 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.8353 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.3356 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.407 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.396 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.5045 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2268.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Centum Electronics CENTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2196.3

Munafa value: 61 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2281 and price is deviating by 88 points

Upper Bollinger band is at 2457 and lower is at 2105, while middle bands are at 2193 and 2369

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentumElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentumElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentumElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CentumElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentumElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2310.58 and CentumElectronics CENTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 2243.92
12 day DMA 2268.03
20 day DMA 2280.9
35 day DMA 2293.8
50 day DMA 2340.76
100 day DMA 2506.82
150 day DMA 2447.6
200 day DMA 2310.06

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA2268.522237.482190.32
12 day EMA2268.12256.742243.1
20 day EMA2280.82275.562269.64
35 day EMA23162315.142314.16
50 day EMA2346.412347.062347.68

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA2243.9222162196.94
12 day SMA2268.032278.512284.04
20 day SMA2280.92278.762277.31
35 day SMA2293.82295.222299.27
50 day SMA2340.762344.42349.17
100 day SMA2506.822510.262512.59
150 day SMA2447.62447.542447.7
200 day SMA2310.062306.592302.34

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is 5.60 and PE is: 416.18

Last quarter profit: (September 2025 quarter) 4.23 crores (1464.52%)

Debt: 210.86 in crores

Market capitalization: 3347.20

EPS is 2.48 and PE is: 939.76

Last quarter profit: (June 2025 quarter) 4.48 crores (196.61%)

Debt: 187.35 in crores

Market capitalization: 4040.75

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top