ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 4153.8 and 4321.2

Intraday Target 14021.33
Intraday Target 24118.87
Intraday Target 34188.7333333333
Intraday Target 44286.27
Intraday Target 54356.13

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Wed 14 October 2026 4216.40 (2.82%) 4105.00 4091.20 - 4258.60 0.9832 times
Tue 13 October 2026 4100.80 (1.03%) 4061.10 3955.70 - 4126.00 0.6487 times
Mon 12 October 2026 4059.10 (-0.43%) 4076.70 4030.10 - 4186.30 0.7122 times
Fri 09 October 2026 4076.70 (-1.58%) 4230.00 4045.20 - 4275.00 0.8736 times
Thu 08 October 2026 4142.10 (-4.69%) 4330.30 4021.70 - 4345.20 1.855 times
Wed 07 October 2026 4345.90 (-2.36%) 4452.00 4330.10 - 4498.80 1.0322 times
Tue 06 October 2026 4451.00 (-2.9%) 4619.90 4425.90 - 4654.90 1.076 times
Mon 05 October 2026 4584.10 (-2.5%) 4748.80 4550.00 - 4750.00 0.5881 times
Thu 01 October 2026 4701.70 (-2.01%) 4790.10 4603.20 - 4851.00 1.0427 times
Wed 30 September 2026 4797.90 (-2.5%) 4915.80 4738.40 - 4925.00 1.1882 times
Tue 29 September 2026 4920.70 (7.65%) 4530.00 4460.20 - 4995.00 6.324 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 4086.05 and 4388.95

Weekly Target 13840.67
Weekly Target 24028.53
Weekly Target 34143.5666666667
Weekly Target 44331.43
Weekly Target 54446.47

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Wed 14 October 2026 4216.40 (3.43%) 4076.70 3955.70 - 4258.60 0.3734 times
Fri 09 October 2026 4076.70 (-13.29%) 4748.80 4021.70 - 4750.00 0.8642 times
Thu 01 October 2026 4701.70 (-2.09%) 4775.00 4460.20 - 4995.00 1.4934 times
Fri 25 September 2026 4802.30 (10.82%) 4351.50 4350.00 - 4999.50 1.5855 times
Fri 18 September 2026 4333.30 (3.37%) 4254.90 3900.20 - 4448.00 0.4966 times
Fri 11 September 2026 4192.00 (11.27%) 3778.20 3778.20 - 4450.00 2.2736 times
Fri 04 September 2026 3767.30 (9.43%) 3480.00 3366.00 - 3800.00 0.7705 times
Fri 28 August 2026 3442.80 (0.11%) 3459.90 3255.10 - 3486.50 0.377 times
Fri 21 August 2026 3439.00 (-2.81%) 3468.90 3313.80 - 3550.00 1.0835 times
Fri 14 August 2026 3538.50 (-8.13%) 3885.00 3512.50 - 3968.80 0.6823 times
Fri 07 August 2026 3851.80 (8.71%) 3600.00 3577.20 - 3864.00 0.3394 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 3638.4 and 4533.7

Monthly Target 13445.73
Monthly Target 23831.07
Monthly Target 34341.0333333333
Monthly Target 44726.37
Monthly Target 55236.33

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Wed 14 October 2026 4216.40 (-12.12%) 4790.10 3955.70 - 4851.00 0.4168 times
Wed 30 September 2026 4797.90 (39.25%) 3445.50 3405.90 - 4999.50 1.8818 times
Mon 31 August 2026 3445.50 (-2.75%) 3600.00 3255.10 - 3968.80 0.7715 times
Fri 31 July 2026 3543.10 (-6.37%) 3824.90 3413.30 - 3871.90 0.4546 times
Tue 30 June 2026 3784.00 (8.61%) 3534.10 3250.00 - 3916.00 0.8375 times
Fri 29 May 2026 3484.00 (22.34%) 2890.60 2682.00 - 3549.80 1.1352 times
Thu 30 April 2026 2847.90 (3.03%) 2890.10 2652.50 - 3139.10 0.8764 times
Mon 30 March 2026 2764.20 (3.91%) 2550.00 2520.00 - 3066.60 0.9065 times
Fri 27 February 2026 2660.30 (14.45%) 2360.00 2220.10 - 2871.00 1.8612 times
Fri 30 January 2026 2324.40 (-0.53%) 2336.70 2044.20 - 2511.10 0.8586 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.3703 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 3130.3 and 6085.6

Yearly Target 1798.07
Yearly Target 22507.23
Yearly Target 33753.3666666667
Yearly Target 45462.53
Yearly Target 56708.67

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Wed 14 October 2026 4216.40 (80.44%) 2336.70 2044.20 - 4999.50 2.593 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.4489 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.4184 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.1939 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 0.9393 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 0.9155 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.6309 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.2535 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.3074 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.2991 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.381 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4312.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4500 and price is deviating by 291 points

Upper Bollinger band is at 5080 and lower is at 3919, while middle bands are at 4209 and 4790

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentumElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentumElectronics in short term but the sell signal is initial and weak.

CentumElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentumElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentumElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4351.65 and CentumElectronics CENTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 4119.02
12 day DMA 4413.97
20 day DMA 4499.22
35 day DMA 4192.3
50 day DMA 4021.47
100 day DMA 3786.41
150 day DMA 3479.38
200 day DMA 3204.03

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA4189.314175.764213.24
12 day EMA4312.054329.434370.99
20 day EMA4322.14333.224357.67
35 day EMA4200.044199.084204.87
50 day EMA3992.013982.863978.05

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA4119.024144.924214.96
12 day SMA4413.974462.794524.19
20 day SMA4499.224488.934493.49
35 day SMA4192.34167.814148.91
50 day SMA4021.474010.673999.52
100 day SMA3786.413776.583765.56
150 day SMA3479.383469.433459.55
200 day SMA3204.033194.533184.91

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is -35.15 and PE is: -119.95

Last quarter profit: (March 2026 quarter) 1.64 crores (16.05%)

Debt: 123.48 in crores

Market capitalization: 5257.60

EPS is -21.34 and PE is: -197.58

Last quarter profit: (December 2025 quarter) -61.75 crores (423.59%)

Debt: 210.86 in crores

Market capitalization: 4133.81

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top