ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 3813.45 and 4118.55

Intraday Target 13757.6
Intraday Target 23869.3
Intraday Target 34062.7
Intraday Target 44174.4
Intraday Target 54367.8

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Thu 15 October 2026 3981.00 (-5.58%) 4209.00 3951.00 - 4256.10 0.7346 times
Wed 14 October 2026 4216.40 (2.82%) 4105.00 4091.20 - 4258.60 1.0338 times
Tue 13 October 2026 4100.80 (1.03%) 4061.10 3955.70 - 4126.00 0.6821 times
Mon 12 October 2026 4059.10 (-0.43%) 4076.70 4030.10 - 4186.30 0.7488 times
Fri 09 October 2026 4076.70 (-1.58%) 4230.00 4045.20 - 4275.00 0.9186 times
Thu 08 October 2026 4142.10 (-4.69%) 4330.30 4021.70 - 4345.20 1.9505 times
Wed 07 October 2026 4345.90 (-2.36%) 4452.00 4330.10 - 4498.80 1.0854 times
Tue 06 October 2026 4451.00 (-2.9%) 4619.90 4425.90 - 4654.90 1.1314 times
Mon 05 October 2026 4584.10 (-2.5%) 4748.80 4550.00 - 4750.00 0.6184 times
Thu 01 October 2026 4701.70 (-2.01%) 4790.10 4603.20 - 4851.00 1.0964 times
Wed 30 September 2026 4797.90 (-2.5%) 4915.80 4738.40 - 4925.00 1.2494 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 3812.2 and 4119.8

Weekly Target 13755.93
Weekly Target 23868.47
Weekly Target 34063.5333333333
Weekly Target 44176.07
Weekly Target 54371.13

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Thu 15 October 2026 3981.00 (-2.35%) 4076.70 3951.00 - 4258.60 0.4794 times
Fri 09 October 2026 4076.70 (-13.29%) 4748.80 4021.70 - 4750.00 0.8547 times
Thu 01 October 2026 4701.70 (-2.09%) 4775.00 4460.20 - 4995.00 1.4769 times
Fri 25 September 2026 4802.30 (10.82%) 4351.50 4350.00 - 4999.50 1.568 times
Fri 18 September 2026 4333.30 (3.37%) 4254.90 3900.20 - 4448.00 0.4911 times
Fri 11 September 2026 4192.00 (11.27%) 3778.20 3778.20 - 4450.00 2.2486 times
Fri 04 September 2026 3767.30 (9.43%) 3480.00 3366.00 - 3800.00 0.762 times
Fri 28 August 2026 3442.80 (0.11%) 3459.90 3255.10 - 3486.50 0.3729 times
Fri 21 August 2026 3439.00 (-2.81%) 3468.90 3313.80 - 3550.00 1.0715 times
Fri 14 August 2026 3538.50 (-8.13%) 3885.00 3512.50 - 3968.80 0.6748 times
Fri 07 August 2026 3851.80 (8.71%) 3600.00 3577.20 - 3864.00 0.3356 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 3516 and 4416

Monthly Target 13361
Monthly Target 23671
Monthly Target 34261
Monthly Target 44571
Monthly Target 55161

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Thu 15 October 2026 3981.00 (-17.03%) 4790.10 3951.00 - 4851.00 0.4484 times
Wed 30 September 2026 4797.90 (39.25%) 3445.50 3405.90 - 4999.50 1.8756 times
Mon 31 August 2026 3445.50 (-2.75%) 3600.00 3255.10 - 3968.80 0.7689 times
Fri 31 July 2026 3543.10 (-6.37%) 3824.90 3413.30 - 3871.90 0.4531 times
Tue 30 June 2026 3784.00 (8.61%) 3534.10 3250.00 - 3916.00 0.8347 times
Fri 29 May 2026 3484.00 (22.34%) 2890.60 2682.00 - 3549.80 1.1314 times
Thu 30 April 2026 2847.90 (3.03%) 2890.10 2652.50 - 3139.10 0.8735 times
Mon 30 March 2026 2764.20 (3.91%) 2550.00 2520.00 - 3066.60 0.9035 times
Fri 27 February 2026 2660.30 (14.45%) 2360.00 2220.10 - 2871.00 1.8551 times
Fri 30 January 2026 2324.40 (-0.53%) 2336.70 2044.20 - 2511.10 0.8557 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.3691 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 3012.6 and 5967.9

Yearly Target 1719.6
Yearly Target 22350.3
Yearly Target 33674.9
Yearly Target 45305.6
Yearly Target 56630.2

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Thu 15 October 2026 3981.00 (70.37%) 2336.70 2044.20 - 4999.50 2.5993 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.4476 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.4172 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.1929 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 0.9385 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 0.9147 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.6304 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.2533 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.3071 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.2988 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.3807 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4261.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4485 and price is deviating by 309 points

Upper Bollinger band is at 5101 and lower is at 3868, while middle bands are at 4177 and 4793

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentumElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentumElectronics in short term but the sell signal is initial and weak.

CentumElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentumElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4268.67 and CentumElectronics CENTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 4086.8
12 day DMA 4364.78
20 day DMA 4484.46
35 day DMA 4212.47
50 day DMA 4027.12
100 day DMA 3794.35
150 day DMA 3486.88
200 day DMA 3211.92

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA4119.884189.314175.76
12 day EMA4261.134312.054329.44
20 day EMA4290.314322.854334.05
35 day EMA4184.784196.784195.62
50 day EMA3997.093997.753988.83

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA4086.84119.024144.92
12 day SMA4364.784413.974462.79
20 day SMA4484.464499.224488.93
35 day SMA4212.474192.34167.81
50 day SMA4027.124021.474010.67
100 day SMA3794.353786.413776.58
150 day SMA3486.883479.383469.43
200 day SMA3211.923204.033194.53

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is -35.15 and PE is: -113.26

Last quarter profit: (March 2026 quarter) 1.64 crores (16.05%)

Debt: 123.48 in crores

Market capitalization: 5257.60

EPS is -21.34 and PE is: -186.55

Last quarter profit: (December 2025 quarter) -61.75 crores (423.59%)

Debt: 210.86 in crores

Market capitalization: 4133.81

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top