ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 2231 and 2334.8

Intraday Target 12206.1
Intraday Target 22255.9
Intraday Target 32309.9
Intraday Target 42359.7
Intraday Target 52413.7

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Fri 16 January 2026 2305.70 (-0.99%) 2341.80 2260.10 - 2363.90 0.4343 times
Wed 14 January 2026 2328.70 (-0.08%) 2330.10 2270.00 - 2377.70 0.8192 times
Tue 13 January 2026 2330.60 (-0.05%) 2328.10 2252.00 - 2379.70 0.9255 times
Mon 12 January 2026 2331.80 (11.43%) 2091.00 2044.20 - 2511.10 6.3823 times
Fri 09 January 2026 2092.60 (-5.37%) 2207.20 2075.00 - 2209.90 0.2834 times
Thu 08 January 2026 2211.40 (-1.86%) 2253.20 2195.00 - 2263.90 0.1114 times
Wed 07 January 2026 2253.20 (2.84%) 2192.00 2187.40 - 2273.80 0.1683 times
Tue 06 January 2026 2191.00 (-2.03%) 2242.00 2171.20 - 2243.00 0.2855 times
Mon 05 January 2026 2236.50 (-1.34%) 2266.80 2219.00 - 2300.00 0.292 times
Fri 02 January 2026 2266.80 (-0.99%) 2305.00 2255.00 - 2317.90 0.2979 times
Thu 01 January 2026 2289.50 (-2.02%) 2336.70 2262.00 - 2347.30 0.2618 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 2174.95 and 2641.85

Weekly Target 11820.1
Weekly Target 22062.9
Weekly Target 32287
Weekly Target 42529.8
Weekly Target 52753.9

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Fri 16 January 2026 2305.70 (10.18%) 2091.00 2044.20 - 2511.10 4.5373 times
Fri 09 January 2026 2092.60 (-7.68%) 2266.80 2075.00 - 2300.00 0.6045 times
Fri 02 January 2026 2266.80 (-7.72%) 2450.00 2255.00 - 2450.00 0.5201 times
Fri 26 December 2025 2456.40 (12.8%) 2188.40 2150.00 - 2506.80 1.2412 times
Fri 19 December 2025 2177.60 (-5.44%) 2296.00 2148.10 - 2338.00 0.3546 times
Fri 12 December 2025 2302.80 (4.16%) 2200.10 2111.00 - 2431.90 0.8639 times
Fri 05 December 2025 2210.90 (-6.48%) 2364.20 2200.10 - 2417.70 0.4555 times
Fri 28 November 2025 2364.20 (-4.43%) 2505.40 2348.20 - 2505.40 0.2254 times
Fri 21 November 2025 2473.70 (1.12%) 2464.30 2423.00 - 2660.00 0.8189 times
Fri 14 November 2025 2446.20 (1.06%) 2420.60 2341.50 - 2514.40 0.3785 times
Fri 07 November 2025 2420.60 (-3.67%) 2530.00 2325.10 - 2532.90 0.3016 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 1941.5 and 2408.4

Monthly Target 11820.1
Monthly Target 22062.9
Monthly Target 32287
Monthly Target 42529.8
Monthly Target 52753.9

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Fri 16 January 2026 2305.70 (-1.33%) 2336.70 2044.20 - 2511.10 1.2948 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.7473 times
Fri 28 November 2025 2364.20 (-5.91%) 2530.00 2325.10 - 2660.00 0.4105 times
Fri 31 October 2025 2512.80 (-5.85%) 2670.00 2424.40 - 2729.00 1.0192 times
Tue 30 September 2025 2668.90 (-3.07%) 2730.00 2576.00 - 3044.00 1.1001 times
Fri 29 August 2025 2753.50 (24.5%) 2230.00 2068.80 - 2944.60 1.1522 times
Thu 31 July 2025 2211.70 (-7.65%) 2434.00 2164.40 - 2434.00 0.3684 times
Mon 30 June 2025 2394.80 (-4.04%) 2562.20 2121.60 - 2610.00 1.0254 times
Fri 30 May 2025 2495.50 (48.87%) 1674.00 1551.00 - 2690.00 2.3078 times
Wed 30 April 2025 1676.30 (5.11%) 1585.05 1368.60 - 1797.00 0.5743 times
Fri 28 March 2025 1594.75 (32.5%) 1189.00 1140.30 - 1725.00 1.6211 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 1941.5 and 2408.4

Yearly Target 11820.1
Yearly Target 22062.9
Yearly Target 32287
Yearly Target 42529.8
Yearly Target 52753.9

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Fri 16 January 2026 2305.70 (-1.33%) 2336.70 2044.20 - 2511.10 0.2197 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.9131 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.8729 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.5765 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 1.2403 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 1.2089 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.8331 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.3347 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.4059 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.3949 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.5031 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2281.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2196.3

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2289 and price is deviating by 88 points

Upper Bollinger band is at 2463 and lower is at 2115, while middle bands are at 2202 and 2376

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentumElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CentumElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentumElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentumElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2312.12 and CentumElectronics CENTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 2277.88
12 day DMA 2264.54
20 day DMA 2288.54
35 day DMA 2288.7
50 day DMA 2334.97
100 day DMA 2496.87
150 day DMA 2448.19
200 day DMA 2317.07

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA2294.292288.582268.52
12 day EMA2281.772277.422268.1
20 day EMA2287.382285.452280.9
35 day EMA2317.082317.752317.11
50 day EMA2344.312345.892346.59

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA2277.882259.022243.92
12 day SMA2264.542266.582268.03
20 day SMA2288.542283.912280.9
35 day SMA2288.72291.772293.8
50 day SMA2334.972338.032340.76
100 day SMA2496.872501.632506.82
150 day SMA2448.192447.692447.6
200 day SMA2317.072313.622310.06

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is 5.60 and PE is: 411.73

Last quarter profit: (September 2025 quarter) 4.23 crores (1464.52%)

Debt: 210.86 in crores

Market capitalization: 3347.20

EPS is 2.48 and PE is: 929.72

Last quarter profit: (June 2025 quarter) 4.48 crores (196.61%)

Debt: 187.35 in crores

Market capitalization: 4040.75

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top