ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 2245.5 and 2353.2

Intraday Target 12217.77
Intraday Target 22273.23
Intraday Target 32325.4666666667
Intraday Target 42380.93
Intraday Target 52433.17

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Wed 14 January 2026 2328.70 (-0.08%) 2330.10 2270.00 - 2377.70 0.8336 times
Tue 13 January 2026 2330.60 (-0.05%) 2328.10 2252.00 - 2379.70 0.9418 times
Mon 12 January 2026 2331.80 (11.43%) 2091.00 2044.20 - 2511.10 6.4943 times
Fri 09 January 2026 2092.60 (-5.37%) 2207.20 2075.00 - 2209.90 0.2884 times
Thu 08 January 2026 2211.40 (-1.86%) 2253.20 2195.00 - 2263.90 0.1134 times
Wed 07 January 2026 2253.20 (2.84%) 2192.00 2187.40 - 2273.80 0.1713 times
Tue 06 January 2026 2191.00 (-2.03%) 2242.00 2171.20 - 2243.00 0.2905 times
Mon 05 January 2026 2236.50 (-1.34%) 2266.80 2219.00 - 2300.00 0.2972 times
Fri 02 January 2026 2266.80 (-0.99%) 2305.00 2255.00 - 2317.90 0.3032 times
Thu 01 January 2026 2289.50 (-2.02%) 2336.70 2262.00 - 2347.30 0.2664 times
Wed 31 December 2025 2336.70 (0.28%) 2330.00 2308.20 - 2404.00 0.1117 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 2186.45 and 2653.35

Weekly Target 11827.77
Weekly Target 22078.23
Weekly Target 32294.6666666667
Weekly Target 42545.13
Weekly Target 52761.57

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Wed 14 January 2026 2328.70 (11.28%) 2091.00 2044.20 - 2511.10 4.4086 times
Fri 09 January 2026 2092.60 (-7.68%) 2266.80 2075.00 - 2300.00 0.6188 times
Fri 02 January 2026 2266.80 (-7.72%) 2450.00 2255.00 - 2450.00 0.5324 times
Fri 26 December 2025 2456.40 (12.8%) 2188.40 2150.00 - 2506.80 1.2705 times
Fri 19 December 2025 2177.60 (-5.44%) 2296.00 2148.10 - 2338.00 0.3629 times
Fri 12 December 2025 2302.80 (4.16%) 2200.10 2111.00 - 2431.90 0.8842 times
Fri 05 December 2025 2210.90 (-6.48%) 2364.20 2200.10 - 2417.70 0.4663 times
Fri 28 November 2025 2364.20 (-4.43%) 2505.40 2348.20 - 2505.40 0.2307 times
Fri 21 November 2025 2473.70 (1.12%) 2464.30 2423.00 - 2660.00 0.8382 times
Fri 14 November 2025 2446.20 (1.06%) 2420.60 2341.50 - 2514.40 0.3874 times
Fri 07 November 2025 2420.60 (-3.67%) 2530.00 2325.10 - 2532.90 0.3087 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 1953 and 2419.9

Monthly Target 11827.77
Monthly Target 22078.23
Monthly Target 32294.6666666667
Monthly Target 42545.13
Monthly Target 52761.57

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Wed 14 January 2026 2328.70 (-0.34%) 2336.70 2044.20 - 2511.10 1.2468 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.7514 times
Fri 28 November 2025 2364.20 (-5.91%) 2530.00 2325.10 - 2660.00 0.4128 times
Fri 31 October 2025 2512.80 (-5.85%) 2670.00 2424.40 - 2729.00 1.0248 times
Tue 30 September 2025 2668.90 (-3.07%) 2730.00 2576.00 - 3044.00 1.1062 times
Fri 29 August 2025 2753.50 (24.5%) 2230.00 2068.80 - 2944.60 1.1586 times
Thu 31 July 2025 2211.70 (-7.65%) 2434.00 2164.40 - 2434.00 0.3704 times
Mon 30 June 2025 2394.80 (-4.04%) 2562.20 2121.60 - 2610.00 1.0311 times
Fri 30 May 2025 2495.50 (48.87%) 1674.00 1551.00 - 2690.00 2.3205 times
Wed 30 April 2025 1676.30 (5.11%) 1585.05 1368.60 - 1797.00 0.5774 times
Fri 28 March 2025 1594.75 (32.5%) 1189.00 1140.30 - 1725.00 1.63 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 1953 and 2419.9

Yearly Target 11827.77
Yearly Target 22078.23
Yearly Target 32294.6666666667
Yearly Target 42545.13
Yearly Target 52761.57

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Wed 14 January 2026 2328.70 (-0.34%) 2336.70 2044.20 - 2511.10 0.2106 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.9149 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.8746 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.5779 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 1.2414 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 1.21 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.8339 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.335 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.4063 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.3953 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.5036 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2277.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Centum Electronics CENTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2196.3

Munafa value: 61 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2284 and price is deviating by 89 points

Upper Bollinger band is at 2461 and lower is at 2107, while middle bands are at 2196 and 2373

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentumElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CentumElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentumElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CentumElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentumElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2311.8 and CentumElectronics CENTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 2259.02
12 day DMA 2266.58
20 day DMA 2283.91
35 day DMA 2291.77
50 day DMA 2338.03
100 day DMA 2501.63
150 day DMA 2447.69
200 day DMA 2313.62

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA2288.582268.522237.48
12 day EMA2277.432268.112256.75
20 day EMA2285.412280.852275.62
35 day EMA2316.992316.32315.46
50 day EMA2345.472346.152346.78

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA2259.022243.922216
12 day SMA2266.582268.032278.51
20 day SMA2283.912280.92278.76
35 day SMA2291.772293.82295.22
50 day SMA2338.032340.762344.4
100 day SMA2501.632506.822510.26
150 day SMA2447.692447.62447.54
200 day SMA2313.622310.062306.59

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is 5.60 and PE is: 415.84

Last quarter profit: (September 2025 quarter) 4.23 crores (1464.52%)

Debt: 210.86 in crores

Market capitalization: 3347.20

EPS is 2.48 and PE is: 938.99

Last quarter profit: (June 2025 quarter) 4.48 crores (196.61%)

Debt: 187.35 in crores

Market capitalization: 4040.75

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top