ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 2236.3 and 2302.4

Intraday Target 12219.13
Intraday Target 22253.47
Intraday Target 32285.2333333333
Intraday Target 42319.57
Intraday Target 52351.33

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Mon 15 December 2025 2287.80 (-0.65%) 2296.00 2250.90 - 2317.00 0.5875 times
Fri 12 December 2025 2302.80 (-3.62%) 2395.10 2282.40 - 2414.60 0.9663 times
Thu 11 December 2025 2389.20 (4.97%) 2270.40 2218.90 - 2431.90 1.6234 times
Wed 10 December 2025 2276.10 (1.52%) 2239.20 2239.20 - 2317.60 1.1211 times
Tue 09 December 2025 2242.00 (3.42%) 2146.20 2111.00 - 2280.00 2.2509 times
Mon 08 December 2025 2167.80 (-1.95%) 2200.10 2155.00 - 2245.90 0.5715 times
Fri 05 December 2025 2210.90 (-2.49%) 2267.40 2200.10 - 2282.70 0.4597 times
Thu 04 December 2025 2267.40 (-2.16%) 2315.00 2250.00 - 2340.00 0.5824 times
Wed 03 December 2025 2317.40 (1.17%) 2267.90 2267.90 - 2377.30 1.1885 times
Tue 02 December 2025 2290.70 (-2.32%) 2367.30 2274.90 - 2368.10 0.6485 times
Mon 01 December 2025 2345.10 (-0.81%) 2364.20 2311.40 - 2417.70 0.5658 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 2236.3 and 2302.4

Weekly Target 12219.13
Weekly Target 22253.47
Weekly Target 32285.2333333333
Weekly Target 42319.57
Weekly Target 52351.33

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Mon 15 December 2025 2287.80 (-0.65%) 2296.00 2250.90 - 2317.00 0.1585 times
Fri 12 December 2025 2302.80 (4.16%) 2200.10 2111.00 - 2431.90 1.7629 times
Fri 05 December 2025 2210.90 (-6.48%) 2364.20 2200.10 - 2417.70 0.9296 times
Fri 28 November 2025 2364.20 (-4.43%) 2505.40 2348.20 - 2505.40 0.46 times
Fri 21 November 2025 2473.70 (1.12%) 2464.30 2423.00 - 2660.00 1.6711 times
Fri 14 November 2025 2446.20 (1.06%) 2420.60 2341.50 - 2514.40 0.7725 times
Fri 07 November 2025 2420.60 (-3.67%) 2530.00 2325.10 - 2532.90 0.6155 times
Fri 31 October 2025 2512.80 (-0.58%) 2530.00 2448.90 - 2648.00 2.0964 times
Fri 24 October 2025 2527.40 (-0.65%) 2557.10 2486.10 - 2600.00 0.3864 times
Fri 17 October 2025 2543.90 (-5.55%) 2691.40 2501.10 - 2693.40 1.1471 times
Fri 10 October 2025 2693.40 (9.52%) 2490.00 2460.20 - 2724.20 3.1787 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 2038.95 and 2359.85

Monthly Target 11956
Monthly Target 22121.9
Monthly Target 32276.9
Monthly Target 42442.8
Monthly Target 52597.8

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Mon 15 December 2025 2287.80 (-3.23%) 2364.20 2111.00 - 2431.90 0.3356 times
Fri 28 November 2025 2364.20 (-5.91%) 2530.00 2325.10 - 2660.00 0.4142 times
Fri 31 October 2025 2512.80 (-5.85%) 2670.00 2424.40 - 2729.00 1.0283 times
Tue 30 September 2025 2668.90 (-3.07%) 2730.00 2576.00 - 3044.00 1.1099 times
Fri 29 August 2025 2753.50 (24.5%) 2230.00 2068.80 - 2944.60 1.1625 times
Thu 31 July 2025 2211.70 (-7.65%) 2434.00 2164.40 - 2434.00 0.3717 times
Mon 30 June 2025 2394.80 (-4.04%) 2562.20 2121.60 - 2610.00 1.0346 times
Fri 30 May 2025 2495.50 (48.87%) 1674.00 1551.00 - 2690.00 2.3283 times
Wed 30 April 2025 1676.30 (5.11%) 1585.05 1368.60 - 1797.00 0.5794 times
Fri 28 March 2025 1594.75 (32.5%) 1189.00 1140.30 - 1725.00 1.6356 times
Fri 28 February 2025 1203.60 (-30.13%) 1749.60 1188.65 - 1861.35 0.505 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 1714.05 and 3617.75

Yearly Target 1253.67
Yearly Target 21270.73
Yearly Target 32157.3666666667
Yearly Target 43174.43
Yearly Target 54061.07

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Mon 15 December 2025 2287.80 (10.14%) 2088.60 1140.30 - 3044.00 1.8043 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.8338 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.5436 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 1.2144 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 1.1837 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.8157 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.3277 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.3974 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.3867 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.4926 times
Thu 31 December 2015 638.55 (0%) 665.00 580.10 - 770.00 0.1067 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2308.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2355 and price is deviating by 102 points

Upper Bollinger band is at 2558 and lower is at 2152, while middle bands are at 2254 and 2457

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentumElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentumElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentumElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentumElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2286.21 and CentumElectronics CENTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 2299.58
12 day DMA 2288.45
20 day DMA 2354.77
35 day DMA 2400.88
50 day DMA 2448.62
100 day DMA 2517.85
150 day DMA 2445.24
200 day DMA 2212.78

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA2296.12300.252298.98
12 day EMA2308.432312.182313.89
20 day EMA2339.262344.672349.08
35 day EMA2395.662402.012407.85
50 day EMA2452.762459.492465.88

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA2299.582275.582257.2
12 day SMA2288.452297.032306.23
20 day SMA2354.772368.062375.23
35 day SMA2400.882407.732413.52
50 day SMA2448.622456.742464.06
100 day SMA2517.852517.882518.11
150 day SMA2445.242441.922437.43
200 day SMA2212.782208.012202.96

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is 5.60 and PE is: 408.54

Last quarter profit: (September 2025 quarter) 4.23 crores (1464.52%)

Debt: 210.86 in crores

Market capitalization: 3347.20

EPS is 2.48 and PE is: 922.5

Last quarter profit: (June 2025 quarter) 4.48 crores (196.61%)

Debt: 187.35 in crores

Market capitalization: 4040.75

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top