ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 2170.55 and 2244.15

Intraday Target 12152.5
Intraday Target 22188.6
Intraday Target 32226.1
Intraday Target 42262.2
Intraday Target 52299.7

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Tue 20 January 2026 2224.70 (-1.23%) 2252.50 2190.00 - 2263.60 0.2921 times
Mon 19 January 2026 2252.50 (-2.31%) 2300.00 2237.00 - 2315.00 0.2007 times
Fri 16 January 2026 2305.70 (-0.99%) 2341.80 2260.10 - 2363.90 0.4388 times
Wed 14 January 2026 2328.70 (-0.08%) 2330.10 2270.00 - 2377.70 0.8276 times
Tue 13 January 2026 2330.60 (-0.05%) 2328.10 2252.00 - 2379.70 0.9351 times
Mon 12 January 2026 2331.80 (11.43%) 2091.00 2044.20 - 2511.10 6.4483 times
Fri 09 January 2026 2092.60 (-5.37%) 2207.20 2075.00 - 2209.90 0.2863 times
Thu 08 January 2026 2211.40 (-1.86%) 2253.20 2195.00 - 2263.90 0.1126 times
Wed 07 January 2026 2253.20 (2.84%) 2192.00 2187.40 - 2273.80 0.1701 times
Tue 06 January 2026 2191.00 (-2.03%) 2242.00 2171.20 - 2243.00 0.2885 times
Mon 05 January 2026 2236.50 (-1.34%) 2266.80 2219.00 - 2300.00 0.2951 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 2144.85 and 2269.85

Weekly Target 12118.23
Weekly Target 22171.47
Weekly Target 32243.2333333333
Weekly Target 42296.47
Weekly Target 52368.23

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Tue 20 January 2026 2224.70 (-3.51%) 2300.00 2190.00 - 2315.00 0.2616 times
Fri 16 January 2026 2305.70 (10.18%) 2091.00 2044.20 - 2511.10 4.5924 times
Fri 09 January 2026 2092.60 (-7.68%) 2266.80 2075.00 - 2300.00 0.6119 times
Fri 02 January 2026 2266.80 (-7.72%) 2450.00 2255.00 - 2450.00 0.5265 times
Fri 26 December 2025 2456.40 (12.8%) 2188.40 2150.00 - 2506.80 1.2563 times
Fri 19 December 2025 2177.60 (-5.44%) 2296.00 2148.10 - 2338.00 0.3589 times
Fri 12 December 2025 2302.80 (4.16%) 2200.10 2111.00 - 2431.90 0.8744 times
Fri 05 December 2025 2210.90 (-6.48%) 2364.20 2200.10 - 2417.70 0.4611 times
Fri 28 November 2025 2364.20 (-4.43%) 2505.40 2348.20 - 2505.40 0.2281 times
Fri 21 November 2025 2473.70 (1.12%) 2464.30 2423.00 - 2660.00 0.8288 times
Fri 14 November 2025 2446.20 (1.06%) 2420.60 2341.50 - 2514.40 0.3831 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 1901 and 2367.9

Monthly Target 11793.1
Monthly Target 22008.9
Monthly Target 32260
Monthly Target 42475.8
Monthly Target 52726.9

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Tue 20 January 2026 2224.70 (-4.79%) 2336.70 2044.20 - 2511.10 1.348 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.7427 times
Fri 28 November 2025 2364.20 (-5.91%) 2530.00 2325.10 - 2660.00 0.408 times
Fri 31 October 2025 2512.80 (-5.85%) 2670.00 2424.40 - 2729.00 1.013 times
Tue 30 September 2025 2668.90 (-3.07%) 2730.00 2576.00 - 3044.00 1.0934 times
Fri 29 August 2025 2753.50 (24.5%) 2230.00 2068.80 - 2944.60 1.1452 times
Thu 31 July 2025 2211.70 (-7.65%) 2434.00 2164.40 - 2434.00 0.3662 times
Mon 30 June 2025 2394.80 (-4.04%) 2562.20 2121.60 - 2610.00 1.0191 times
Fri 30 May 2025 2495.50 (48.87%) 1674.00 1551.00 - 2690.00 2.2936 times
Wed 30 April 2025 1676.30 (5.11%) 1585.05 1368.60 - 1797.00 0.5708 times
Fri 28 March 2025 1594.75 (32.5%) 1189.00 1140.30 - 1725.00 1.6112 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 1901 and 2367.9

Yearly Target 11793.1
Yearly Target 22008.9
Yearly Target 32260
Yearly Target 42475.8
Yearly Target 52726.9

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Tue 20 January 2026 2224.70 (-4.79%) 2336.70 2044.20 - 2511.10 0.2299 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.9111 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.8709 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.5748 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 1.239 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 1.2076 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.8322 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.3344 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.4055 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.3945 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.5026 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2269.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2296 and price is deviating by 81 points

Upper Bollinger band is at 2457 and lower is at 2135, while middle bands are at 2215 and 2376

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentumElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentumElectronics in short term but the buy signal is initial and weak.

CentumElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentumElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2311.96 and CentumElectronics CENTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 2288.44
12 day DMA 2252.13
20 day DMA 2295.07
35 day DMA 2280.77
50 day DMA 2328.35
100 day DMA 2486.3
150 day DMA 2448.37
200 day DMA 2323.51

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA2261.812280.362294.29
12 day EMA2269.162277.242281.74
20 day EMA2278.312283.952287.26
35 day EMA2308.882313.842317.45
50 day EMA2333.852338.32341.8

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA2288.442309.862277.88
12 day SMA2252.132257.532264.54
20 day SMA2295.072292.712288.54
35 day SMA2280.772284.752288.7
50 day SMA2328.352332.272334.97
100 day SMA2486.32491.982496.87
150 day SMA2448.372448.482448.19
200 day SMA2323.512320.362317.07

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is 5.60 and PE is: 397.27

Last quarter profit: (September 2025 quarter) 4.23 crores (1464.52%)

Debt: 210.86 in crores

Market capitalization: 3347.20

EPS is 2.48 and PE is: 897.06

Last quarter profit: (June 2025 quarter) 4.48 crores (196.61%)

Debt: 187.35 in crores

Market capitalization: 4040.75

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top