ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 2220.3 and 2306.7

Intraday Target 12151.73
Intraday Target 22202.47
Intraday Target 32238.1333333333
Intraday Target 42288.87
Intraday Target 52324.53

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Wed 07 January 2026 2253.20 (2.84%) 2192.00 2187.40 - 2273.80 0.7631 times
Tue 06 January 2026 2191.00 (-2.03%) 2242.00 2171.20 - 2243.00 1.2944 times
Mon 05 January 2026 2236.50 (-1.34%) 2266.80 2219.00 - 2300.00 1.3239 times
Fri 02 January 2026 2266.80 (-0.99%) 2305.00 2255.00 - 2317.90 1.3507 times
Thu 01 January 2026 2289.50 (-2.02%) 2336.70 2262.00 - 2347.30 1.187 times
Wed 31 December 2025 2336.70 (0.28%) 2330.00 2308.20 - 2404.00 0.4976 times
Tue 30 December 2025 2330.10 (-0.68%) 2333.00 2292.60 - 2349.90 0.6537 times
Mon 29 December 2025 2346.10 (-4.49%) 2450.00 2323.90 - 2450.00 0.7605 times
Fri 26 December 2025 2456.40 (2.43%) 2400.60 2393.70 - 2475.00 0.8851 times
Wed 24 December 2025 2398.20 (-0.19%) 2385.00 2372.10 - 2485.00 1.2842 times
Tue 23 December 2025 2402.70 (3.74%) 2310.30 2251.10 - 2465.20 2.202 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 2147.8 and 2276.6

Weekly Target 12112.67
Weekly Target 22182.93
Weekly Target 32241.4666666667
Weekly Target 42311.73
Weekly Target 52370.27

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Wed 07 January 2026 2253.20 (-0.6%) 2266.80 2171.20 - 2300.00 0.7116 times
Fri 02 January 2026 2266.80 (-7.72%) 2450.00 2255.00 - 2450.00 0.9363 times
Fri 26 December 2025 2456.40 (12.8%) 2188.40 2150.00 - 2506.80 2.2344 times
Fri 19 December 2025 2177.60 (-5.44%) 2296.00 2148.10 - 2338.00 0.6383 times
Fri 12 December 2025 2302.80 (4.16%) 2200.10 2111.00 - 2431.90 1.5551 times
Fri 05 December 2025 2210.90 (-6.48%) 2364.20 2200.10 - 2417.70 0.82 times
Fri 28 November 2025 2364.20 (-4.43%) 2505.40 2348.20 - 2505.40 0.4058 times
Fri 21 November 2025 2473.70 (1.12%) 2464.30 2423.00 - 2660.00 1.4741 times
Fri 14 November 2025 2446.20 (1.06%) 2420.60 2341.50 - 2514.40 0.6814 times
Fri 07 November 2025 2420.60 (-3.67%) 2530.00 2325.10 - 2532.90 0.5429 times
Fri 31 October 2025 2512.80 (-0.58%) 2530.00 2448.90 - 2648.00 1.8492 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 2124.15 and 2300.25

Monthly Target 12081.13
Monthly Target 22167.17
Monthly Target 32257.2333333333
Monthly Target 42343.27
Monthly Target 52433.33

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Wed 07 January 2026 2253.20 (-3.57%) 2336.70 2171.20 - 2347.30 0.1857 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.8425 times
Fri 28 November 2025 2364.20 (-5.91%) 2530.00 2325.10 - 2660.00 0.4628 times
Fri 31 October 2025 2512.80 (-5.85%) 2670.00 2424.40 - 2729.00 1.1491 times
Tue 30 September 2025 2668.90 (-3.07%) 2730.00 2576.00 - 3044.00 1.2403 times
Fri 29 August 2025 2753.50 (24.5%) 2230.00 2068.80 - 2944.60 1.299 times
Thu 31 July 2025 2211.70 (-7.65%) 2434.00 2164.40 - 2434.00 0.4153 times
Mon 30 June 2025 2394.80 (-4.04%) 2562.20 2121.60 - 2610.00 1.1561 times
Fri 30 May 2025 2495.50 (48.87%) 1674.00 1551.00 - 2690.00 2.6018 times
Wed 30 April 2025 1676.30 (5.11%) 1585.05 1368.60 - 1797.00 0.6474 times
Fri 28 March 2025 1594.75 (32.5%) 1189.00 1140.30 - 1725.00 1.8276 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 2124.15 and 2300.25

Yearly Target 12081.13
Yearly Target 22167.17
Yearly Target 32257.2333333333
Yearly Target 42343.27
Yearly Target 52433.33

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Wed 07 January 2026 2253.20 (-3.57%) 2336.70 2171.20 - 2347.30 0.0285 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.9505 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.9095 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.6073 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 1.2645 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 1.2325 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.8494 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.3413 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.4138 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.4027 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.513 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2281.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2296 and price is deviating by 77 points

Upper Bollinger band is at 2449 and lower is at 2143, while middle bands are at 2219 and 2373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentumElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentumElectronics in short term and the sell signal is strong.

CentumElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentumElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentumElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2301.93 and CentumElectronics CENTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 2247.4
12 day DMA 2318.61
20 day DMA 2295.38
35 day DMA 2320.96
50 day DMA 2363.76
100 day DMA 2519.07
150 day DMA 2450.82
200 day DMA 2295.5

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA2253.0722532284
12 day EMA2281.182286.262303.57
20 day EMA2296.712301.292312.89
35 day EMA2334.672339.472348.21
50 day EMA2364.952369.512376.79

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA2247.42264.12291.92
12 day SMA2318.612312.312310.48
20 day SMA2295.382294.822293.66
35 day SMA2320.962328.392338.75
50 day SMA2363.762368.592375.31
100 day SMA2519.072521.292523.84
150 day SMA2450.822452.452454.34
200 day SMA2295.52291.982287.73

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is 5.60 and PE is: 402.36

Last quarter profit: (September 2025 quarter) 4.23 crores (1464.52%)

Debt: 210.86 in crores

Market capitalization: 3347.20

EPS is 2.48 and PE is: 908.55

Last quarter profit: (June 2025 quarter) 4.48 crores (196.61%)

Debt: 187.35 in crores

Market capitalization: 4040.75

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top