ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 2200.85 and 2329.85

Intraday Target 12098.23
Intraday Target 22174.47
Intraday Target 32227.2333333333
Intraday Target 42303.47
Intraday Target 52356.23

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Thu 22 January 2026 2250.70 (3.04%) 2170.10 2151.00 - 2280.00 0.202 times
Wed 21 January 2026 2184.30 (-1.82%) 2225.00 2120.00 - 2225.00 0.5989 times
Tue 20 January 2026 2224.70 (-1.23%) 2252.50 2190.00 - 2263.60 0.2816 times
Mon 19 January 2026 2252.50 (-2.31%) 2300.00 2237.00 - 2315.00 0.1935 times
Fri 16 January 2026 2305.70 (-0.99%) 2341.80 2260.10 - 2363.90 0.423 times
Wed 14 January 2026 2328.70 (-0.08%) 2330.10 2270.00 - 2377.70 0.7979 times
Tue 13 January 2026 2330.60 (-0.05%) 2328.10 2252.00 - 2379.70 0.9016 times
Mon 12 January 2026 2331.80 (11.43%) 2091.00 2044.20 - 2511.10 6.2169 times
Fri 09 January 2026 2092.60 (-5.37%) 2207.20 2075.00 - 2209.90 0.2761 times
Thu 08 January 2026 2211.40 (-1.86%) 2253.20 2195.00 - 2263.90 0.1085 times
Wed 07 January 2026 2253.20 (2.84%) 2192.00 2187.40 - 2273.80 0.164 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 2087.85 and 2282.85

Weekly Target 12033.57
Weekly Target 22142.13
Weekly Target 32228.5666666667
Weekly Target 42337.13
Weekly Target 52423.57

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Thu 22 January 2026 2250.70 (-2.39%) 2300.00 2120.00 - 2315.00 0.673 times
Fri 16 January 2026 2305.70 (10.18%) 2091.00 2044.20 - 2511.10 4.3984 times
Fri 09 January 2026 2092.60 (-7.68%) 2266.80 2075.00 - 2300.00 0.586 times
Fri 02 January 2026 2266.80 (-7.72%) 2450.00 2255.00 - 2450.00 0.5042 times
Fri 26 December 2025 2456.40 (12.8%) 2188.40 2150.00 - 2506.80 1.2033 times
Fri 19 December 2025 2177.60 (-5.44%) 2296.00 2148.10 - 2338.00 0.3437 times
Fri 12 December 2025 2302.80 (4.16%) 2200.10 2111.00 - 2431.90 0.8374 times
Fri 05 December 2025 2210.90 (-6.48%) 2364.20 2200.10 - 2417.70 0.4416 times
Fri 28 November 2025 2364.20 (-4.43%) 2505.40 2348.20 - 2505.40 0.2185 times
Fri 21 November 2025 2473.70 (1.12%) 2464.30 2423.00 - 2660.00 0.7938 times
Fri 14 November 2025 2446.20 (1.06%) 2420.60 2341.50 - 2514.40 0.3669 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 1914 and 2380.9

Monthly Target 11801.77
Monthly Target 22026.23
Monthly Target 32268.6666666667
Monthly Target 42493.13
Monthly Target 52735.57

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Thu 22 January 2026 2250.70 (-3.68%) 2336.70 2044.20 - 2511.10 1.4363 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.7351 times
Fri 28 November 2025 2364.20 (-5.91%) 2530.00 2325.10 - 2660.00 0.4039 times
Fri 31 October 2025 2512.80 (-5.85%) 2670.00 2424.40 - 2729.00 1.0027 times
Tue 30 September 2025 2668.90 (-3.07%) 2730.00 2576.00 - 3044.00 1.0822 times
Fri 29 August 2025 2753.50 (24.5%) 2230.00 2068.80 - 2944.60 1.1335 times
Thu 31 July 2025 2211.70 (-7.65%) 2434.00 2164.40 - 2434.00 0.3624 times
Mon 30 June 2025 2394.80 (-4.04%) 2562.20 2121.60 - 2610.00 1.0087 times
Fri 30 May 2025 2495.50 (48.87%) 1674.00 1551.00 - 2690.00 2.2702 times
Wed 30 April 2025 1676.30 (5.11%) 1585.05 1368.60 - 1797.00 0.5649 times
Fri 28 March 2025 1594.75 (32.5%) 1189.00 1140.30 - 1725.00 1.5947 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 1914 and 2380.9

Yearly Target 11801.77
Yearly Target 22026.23
Yearly Target 32268.6666666667
Yearly Target 42493.13
Yearly Target 52735.57

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Thu 22 January 2026 2250.70 (-3.68%) 2336.70 2044.20 - 2511.10 0.2471 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.9078 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.8677 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.5721 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 1.2368 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 1.2055 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.8308 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.3338 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.4047 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.3938 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.5017 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2255.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2281 and price is deviating by 80 points

Upper Bollinger band is at 2441 and lower is at 2121, while middle bands are at 2201 and 2361

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentumElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentumElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentumElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentumElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentumElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2307.41 and CentumElectronics CENTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 2243.58
12 day DMA 2246.43
20 day DMA 2280.88
35 day DMA 2275.03
50 day DMA 2321.23
100 day DMA 2476.48
150 day DMA 2446.28
200 day DMA 2329.24

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA2240.892235.982261.81
12 day EMA2255.272256.12269.15
20 day EMA2267.762269.552278.52
35 day EMA2296.872299.592306.38
50 day EMA2320.672323.522329.2

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA2243.582259.182288.44
12 day SMA2246.432245.252252.13
20 day SMA2280.882288.482295.07
35 day SMA2275.032276.172280.77
50 day SMA2321.232323.72328.35
100 day SMA2476.482480.852486.3
150 day SMA2446.282447.182448.37
200 day SMA2329.242326.272323.51

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is 5.60 and PE is: 401.91

Last quarter profit: (September 2025 quarter) 4.23 crores (1464.52%)

Debt: 210.86 in crores

Market capitalization: 3347.20

EPS is 2.48 and PE is: 907.54

Last quarter profit: (June 2025 quarter) 4.48 crores (196.61%)

Debt: 187.35 in crores

Market capitalization: 4040.75

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top