ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong intraday Stock price targets for CentumElectronics are 2188 and 2654.9

Intraday Target 11828.8
Intraday Target 22080.3
Intraday Target 32295.7
Intraday Target 42547.2
Intraday Target 52762.6

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Mon 12 January 2026 2331.80 (11.43%) 2091.00 2044.20 - 2511.10 7.6557 times
Fri 09 January 2026 2092.60 (-5.37%) 2207.20 2075.00 - 2209.90 0.3399 times
Thu 08 January 2026 2211.40 (-1.86%) 2253.20 2195.00 - 2263.90 0.1337 times
Wed 07 January 2026 2253.20 (2.84%) 2192.00 2187.40 - 2273.80 0.2019 times
Tue 06 January 2026 2191.00 (-2.03%) 2242.00 2171.20 - 2243.00 0.3425 times
Mon 05 January 2026 2236.50 (-1.34%) 2266.80 2219.00 - 2300.00 0.3503 times
Fri 02 January 2026 2266.80 (-0.99%) 2305.00 2255.00 - 2317.90 0.3574 times
Thu 01 January 2026 2289.50 (-2.02%) 2336.70 2262.00 - 2347.30 0.3141 times
Wed 31 December 2025 2336.70 (0.28%) 2330.00 2308.20 - 2404.00 0.1317 times
Tue 30 December 2025 2330.10 (-0.68%) 2333.00 2292.60 - 2349.90 0.173 times
Mon 29 December 2025 2346.10 (-4.49%) 2450.00 2323.90 - 2450.00 0.2012 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 2188 and 2654.9

Weekly Target 11828.8
Weekly Target 22080.3
Weekly Target 32295.7
Weekly Target 42547.2
Weekly Target 52762.6

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Mon 12 January 2026 2331.80 (11.43%) 2091.00 2044.20 - 2511.10 3.8241 times
Fri 09 January 2026 2092.60 (-7.68%) 2266.80 2075.00 - 2300.00 0.6835 times
Fri 02 January 2026 2266.80 (-7.72%) 2450.00 2255.00 - 2450.00 0.5881 times
Fri 26 December 2025 2456.40 (12.8%) 2188.40 2150.00 - 2506.80 1.4033 times
Fri 19 December 2025 2177.60 (-5.44%) 2296.00 2148.10 - 2338.00 0.4009 times
Fri 12 December 2025 2302.80 (4.16%) 2200.10 2111.00 - 2431.90 0.9767 times
Fri 05 December 2025 2210.90 (-6.48%) 2364.20 2200.10 - 2417.70 0.515 times
Fri 28 November 2025 2364.20 (-4.43%) 2505.40 2348.20 - 2505.40 0.2548 times
Fri 21 November 2025 2473.70 (1.12%) 2464.30 2423.00 - 2660.00 0.9258 times
Fri 14 November 2025 2446.20 (1.06%) 2420.60 2341.50 - 2514.40 0.428 times
Fri 07 November 2025 2420.60 (-3.67%) 2530.00 2325.10 - 2532.90 0.341 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 1954.55 and 2421.45

Monthly Target 11828.8
Monthly Target 22080.3
Monthly Target 32295.7
Monthly Target 42547.2
Monthly Target 52762.6

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Mon 12 January 2026 2331.80 (-0.21%) 2336.70 2044.20 - 2511.10 1.0487 times
Wed 31 December 2025 2336.70 (-1.16%) 2364.20 2111.00 - 2506.80 0.7684 times
Fri 28 November 2025 2364.20 (-5.91%) 2530.00 2325.10 - 2660.00 0.4221 times
Fri 31 October 2025 2512.80 (-5.85%) 2670.00 2424.40 - 2729.00 1.048 times
Tue 30 September 2025 2668.90 (-3.07%) 2730.00 2576.00 - 3044.00 1.1312 times
Fri 29 August 2025 2753.50 (24.5%) 2230.00 2068.80 - 2944.60 1.1848 times
Thu 31 July 2025 2211.70 (-7.65%) 2434.00 2164.40 - 2434.00 0.3788 times
Mon 30 June 2025 2394.80 (-4.04%) 2562.20 2121.60 - 2610.00 1.0544 times
Fri 30 May 2025 2495.50 (48.87%) 1674.00 1551.00 - 2690.00 2.373 times
Wed 30 April 2025 1676.30 (5.11%) 1585.05 1368.60 - 1797.00 0.5905 times
Fri 28 March 2025 1594.75 (32.5%) 1189.00 1140.30 - 1725.00 1.6669 times

 monthly chart CentumElectronics

Yearly price and charts CentumElectronics

Strong yearly Stock price targets for CentumElectronics CENTUM are 1954.55 and 2421.45

Yearly Target 11828.8
Yearly Target 22080.3
Yearly Target 32295.7
Yearly Target 42547.2
Yearly Target 52762.6

Yearly price and volumes Centum Electronics

Date Closing Open Range Volume
Mon 12 January 2026 2331.80 (-0.21%) 2336.70 2044.20 - 2511.10 0.1739 times
Wed 31 December 2025 2336.70 (12.5%) 2088.60 1140.30 - 3044.00 1.9221 times
Tue 31 December 2024 2077.15 (53.99%) 1348.85 1348.85 - 2390.05 1.8817 times
Fri 29 December 2023 1348.85 (88.26%) 718.50 496.85 - 1948.65 1.5839 times
Fri 30 December 2022 716.50 (19.61%) 598.70 390.00 - 791.10 1.2461 times
Fri 31 December 2021 599.05 (34.68%) 448.15 356.55 - 643.50 1.2145 times
Thu 31 December 2020 444.80 (22.7%) 369.85 175.40 - 495.00 0.837 times
Tue 31 December 2019 362.50 (6.41%) 342.95 335.00 - 576.25 0.3363 times
Mon 31 December 2018 340.65 (-47.56%) 658.45 326.45 - 794.50 0.4078 times
Fri 29 December 2017 649.65 (9.74%) 600.00 570.00 - 760.00 0.3968 times
Fri 30 December 2016 592.00 (-7.29%) 649.95 412.00 - 764.00 0.5055 times

Indicator Analysis of CentumElectronics

Tomorrow's movement Prediction of Centum Electronics CENTUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2256.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centum Electronics CENTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Electronics CENTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centum Electronics CENTUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Centum Electronics CENTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2196.3

Tomorrow's movement Prediction of Centum Electronics CENTUM looks bullish. It has broken an important Moving average of 2276 with high volumes

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2279 and price is deviating by 88 points

Upper Bollinger band is at 2454 and lower is at 2105, while middle bands are at 2192 and 2367

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentumElectronics (CENTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentumElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentumElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentumElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentumElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentumElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2308.7 and CentumElectronics CENTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentumElectronics CENTUM stock. Volume based technical analysis of CentumElectronics CENTUM stock is negative.

CentumElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 2216
12 day DMA 2278.51
20 day DMA 2278.76
35 day DMA 2295.22
50 day DMA 2344.4
100 day DMA 2510.26
150 day DMA 2447.54
200 day DMA 2306.59

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA2237.482190.322239.18
12 day EMA2256.742243.12270.45
20 day EMA2275.512269.592288.21
35 day EMA2315.182314.22327.25
50 day EMA2346.632347.232357.62

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA22162196.942231.78
12 day SMA2278.512284.042309.88
20 day SMA2278.762277.312292.14
35 day SMA2295.222299.272311.35
50 day SMA2344.42349.172358.29
100 day SMA2510.262512.592516.5
150 day SMA2447.542447.72449.69
200 day SMA2306.592302.342299.31

Fundamentals, profit and EPS of Centum Electronics CENTUM

EPS is 5.60 and PE is: 416.39

Last quarter profit: (September 2025 quarter) 4.23 crores (1464.52%)

Debt: 210.86 in crores

Market capitalization: 3347.20

EPS is 2.48 and PE is: 940.24

Last quarter profit: (June 2025 quarter) 4.48 crores (196.61%)

Debt: 187.35 in crores

Market capitalization: 4040.75

Videos related to: CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top