ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTUM Historical charts - Centum Electronics Limited

Historical charts for Stock CENTUM - Share Centum Electronics Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 2831.24
  • 12Day Average: 2849.08
  • 20Day Average: 2846.09
  • 50Day Average: 2777.6
  • 100Day Average: 2538.68
  • 150Day Average: 2526.01

CENTUM Indicators & signals

Indicator MACD (12,26,9)

2842.61, 2825.21, 34.04
Indicator MACD is in positive zone

Indicator ADX (14)

3.51, 17.52, 18.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 2810.50 2780.00 to 2865.90 0.45% 0.86 times
05 Tue May 2026 2797.80 2780.00 to 2899.00 -0.52% 0.85 times
04 Mon May 2026 2812.50 2786.10 to 2890.60 -1.24% 0.58 times
30 Thu Apr 2026 2847.90 2830.00 to 2921.90 -1.37% 0.68 times
29 Wed Apr 2026 2887.50 2866.20 to 2937.30 -0.4% 0.56 times
28 Tue Apr 2026 2899.10 2852.10 to 2948.70 1.07% 0.98 times
27 Mon Apr 2026 2868.40 2806.10 to 2882.20 2.3% 0.58 times
24 Fri Apr 2026 2803.90 2799.00 to 2924.80 -2.94% 0.7 times
23 Thu Apr 2026 2888.70 2857.00 to 2920.00 0.5% 0.84 times
22 Wed Apr 2026 2874.20 2749.00 to 2890.00 2.04% 1.99 times
21 Tue Apr 2026 2816.70 2802.60 to 2990.00 -2.26% 2.26 times
20 Mon Apr 2026 2881.80 2861.00 to 3139.10 -6.58% 4.04 times

Technical analysis forecast for CENTUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTUM CENTUM at this time. Stock is falling and might fall more.

It appears as if CENTUM CENTUM gave a large move recently.

Stock of CENTUM (CENTUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CENTUM is bearish for shortterm, and stock might move down till 2744 or till 2631.6. Use a stoploss of 2837.66 and if the stock hits stoploss, then it can shoot up till 2931.32

Tomorrow's movement Prediction of CENTUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CENTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2827

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTUM Historical charts - Share Centum Electronics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CENTUM Historical charts - Share Centum Electronics Limited

 

Back to top