ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTUM Historical charts - Centum Electronics Limited

Historical charts for Stock CENTUM - Share Centum Electronics Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 3616.5
  • 12Day Average: 3648.24
  • 20Day Average: 3630.68
  • 50Day Average: 3372.02
  • 100Day Average: 3061.25
  • 150Day Average: 2805.63

CENTUM Indicators & signals

Indicator MACD (12,26,9)

3626.42, 3558.56, 86.6
Indicator MACD is in positive zone

Indicator ADX (14)

24.74, 23.41, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 3622.60 3582.00 to 3731.00 -3.17% 0.78 times
13 Mon Jul 2026 3741.10 3582.60 to 3809.00 2.56% 1.29 times
10 Fri Jul 2026 3647.60 3531.80 to 3695.00 2.52% 1.17 times
09 Thu Jul 2026 3557.90 3500.00 to 3608.20 1.27% 0.89 times
08 Wed Jul 2026 3513.30 3447.00 to 3604.80 -1.2% 0.76 times
07 Tue Jul 2026 3556.00 3475.10 to 3623.10 -2.26% 1.17 times
06 Mon Jul 2026 3638.40 3596.00 to 3690.00 0.31% 0.58 times
03 Fri Jul 2026 3627.00 3595.00 to 3740.00 -1.81% 0.63 times
02 Thu Jul 2026 3694.00 3626.10 to 3743.80 -0.61% 0.57 times
01 Wed Jul 2026 3716.80 3701.00 to 3871.90 -1.78% 0.72 times
30 Tue Jun 2026 3784.00 3683.70 to 3916.00 2.82% 2.21 times
29 Mon Jun 2026 3680.20 3501.00 to 3729.00 3.31% 0.85 times

Technical analysis forecast of CENTUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENTUM CENTUM at this time. Stock is rising and might rise more.

It appears as if CENTUM CENTUM gave a large move recently.

Stock of CENTUM (CENTUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CENTUM is bullish for shortterm, and stock might move up till 3669.4 or till 3760.2. Use a stoploss of 3593.78 and if this stock hits its stoploss, then it can fall down till 3518.11

Tomorrow's movement Prediction of CENTUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTUM Historical charts - Share Centum Electronics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CENTUM Historical charts - Share Centum Electronics Limited

 

Back to top