ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTUM Historical charts - Centum Electronics Limited

Historical charts for Stock CENTUM - Share Centum Electronics Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 4620.14
  • 12Day Average: 4392.05
  • 20Day Average: 4042.41
  • 50Day Average: 3779.19
  • 100Day Average: 3575.61
  • 150Day Average: 3300.56

CENTUM Indicators & signals

Indicator MACD (12,26,9)

4380.36, 4087.74, 205.68
Indicator MACD is in positive zone

Indicator ADX (14)

56.61, 37.09, 10.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 4826.10 4760.10 to 4999.50 -0.67% 2.21 times
22 Tue Sep 2026 4858.70 4640.00 to 4894.80 2.52% 1.11 times
21 Mon Sep 2026 4739.20 4350.00 to 4805.00 9.37% 3.33 times
18 Fri Sep 2026 4333.30 4300.00 to 4421.00 -0.23% 0.47 times
17 Thu Sep 2026 4343.40 4297.40 to 4448.00 1.57% 0.7 times
16 Wed Sep 2026 4276.10 3900.20 to 4313.40 6.62% 1.01 times
15 Tue Sep 2026 4010.60 3972.80 to 4298.90 -4.33% 0.48 times
11 Fri Sep 2026 4192.00 4082.50 to 4258.00 -0.44% 0.31 times
10 Thu Sep 2026 4210.40 4192.10 to 4309.00 -0.94% 0.24 times
09 Wed Sep 2026 4250.50 4211.00 to 4450.00 -0.86% 1.29 times
08 Tue Sep 2026 4287.40 4250.00 to 4400.00 -2.04% 1.04 times
07 Mon Sep 2026 4376.90 3778.20 to 4420.00 16.18% 9.32 times

Technical analysis forecast of CENTUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENTUM CENTUM at this time. Stock is rising and might rise more.

It appears as if CENTUM CENTUM gave a large move recently.

Stock of CENTUM (CENTUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CENTUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CENTUM stays above 4667.1, but if it comes below 4667.1, then a intra day sell could be more profitable.
If you take a sell trade below 4667.1, then use 4667.1 as stoploss and 4184.33 as target. However if you take a buy trade in CENTUM, then use 4667.1 as stoploss and 5246.4 as target.

Tomorrow's movement Prediction of CENTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4664.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTUM Historical charts - Share Centum Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CENTUM Historical charts - Share Centum Electronics Limited

 

Back to top