ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTUM Historical charts - Centum Electronics Limited

Historical charts for Stock CENTUM - Share Centum Electronics Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 2313.84
  • 12Day Average: 2308.53
  • 20Day Average: 2292.38
  • 50Day Average: 2380.7
  • 100Day Average: 2525.69
  • 150Day Average: 2456.06

CENTUM Indicators & signals

Indicator MACD (12,26,9)

2315.76, 2330.88, -21.49
Indicator MACD is in negative zone

Indicator ADX (14)

3.31, 20.85, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 2266.80 2255.00 to 2317.90 -0.99% 0.9 times
01 Thu Jan 2026 2289.50 2262.00 to 2347.30 -2.02% 0.79 times
31 Wed Dec 2025 2336.70 2308.20 to 2404.00 0.28% 0.33 times
30 Tue Dec 2025 2330.10 2292.60 to 2349.90 -0.68% 0.44 times
29 Mon Dec 2025 2346.10 2323.90 to 2450.00 -4.49% 0.51 times
26 Fri Dec 2025 2456.40 2393.70 to 2475.00 2.43% 0.59 times
24 Wed Dec 2025 2398.20 2372.10 to 2485.00 -0.19% 0.86 times
23 Tue Dec 2025 2402.70 2251.10 to 2465.20 3.74% 1.47 times
22 Mon Dec 2025 2316.10 2150.00 to 2506.80 6.36% 4.18 times
19 Fri Dec 2025 2177.60 2162.50 to 2214.50 0.4% 0.42 times
18 Thu Dec 2025 2169.00 2148.10 to 2230.80 -1.99% 0.41 times
17 Wed Dec 2025 2213.10 2205.10 to 2276.50 -2.45% 0.35 times

Technical analysis forecast for CENTUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTUM CENTUM at this time. Stock is falling and might fall more.

It appears as if CENTUM CENTUM gave a large move recently.

Stock of CENTUM (CENTUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CENTUM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2241.4 as stoploss in an intra day buy trade for a target of 2321.26. However, stock will show a bearish move below 2241.4.

Tomorrow's movement Prediction of CENTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2303.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTUM Historical charts - Share Centum Electronics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CENTUM Historical charts - Share Centum Electronics Limited

 

Back to top