ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTUM Historical charts - Centum Electronics Limited

Historical charts for Stock CENTUM - Share Centum Electronics Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 2223.02
  • 12Day Average: 2247.43
  • 20Day Average: 2271.11
  • 50Day Average: 2317.23
  • 100Day Average: 2470.97
  • 150Day Average: 2444.89

CENTUM Indicators & signals

Indicator MACD (12,26,9)

2247.23, 2272.64, -23.08
Indicator MACD is in negative zone

Indicator ADX (14)

3.05, 20.91, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 2202.90 2150.00 to 2250.00 -2.12% 0.24 times
22 Thu Jan 2026 2250.70 2151.00 to 2280.00 3.04% 0.2 times
21 Wed Jan 2026 2184.30 2120.00 to 2225.00 -1.82% 0.6 times
20 Tue Jan 2026 2224.70 2190.00 to 2263.60 -1.23% 0.28 times
19 Mon Jan 2026 2252.50 2237.00 to 2315.00 -2.31% 0.19 times
16 Fri Jan 2026 2305.70 2260.10 to 2363.90 -0.99% 0.42 times
14 Wed Jan 2026 2328.70 2270.00 to 2377.70 -0.08% 0.8 times
13 Tue Jan 2026 2330.60 2252.00 to 2379.70 -0.05% 0.9 times
12 Mon Jan 2026 2331.80 2044.20 to 2511.10 11.43% 6.22 times
09 Fri Jan 2026 2092.60 2075.00 to 2209.90 -5.37% 0.28 times
08 Thu Jan 2026 2211.40 2195.00 to 2263.90 -1.86% 0.11 times
07 Wed Jan 2026 2253.20 2187.40 to 2273.80 2.84% 0.16 times

Technical analysis forecast for CENTUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTUM CENTUM at this time. Stock is falling and might fall more.

It appears as if CENTUM CENTUM gave a large move recently.

Stock of CENTUM (CENTUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CENTUM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2184.7 as stoploss in an intra day buy trade for a target of 2261.65. However, stock will show a bearish move below 2184.7.

Tomorrow's movement Prediction of CENTUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CENTUM is strongly bearish. It has broken a strong support of 2263 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTUM Historical charts - Share Centum Electronics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CENTUM Historical charts - Share Centum Electronics Limited

 

Back to top