ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTUM Historical charts - Centum Electronics Limited

Historical charts for Stock CENTUM - Share Centum Electronics Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 3588.7
  • 12Day Average: 3592.03
  • 20Day Average: 3613.74
  • 50Day Average: 3561.58
  • 100Day Average: 3216.76
  • 150Day Average: 2940.19

CENTUM Indicators & signals

Indicator MACD (12,26,9)

3600.16, 3588.33, 16.37
Indicator MACD is in positive zone

Indicator ADX (14)

10.5, 17.05, 13.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 3698.60 3640.00 to 3740.30 0.6% 0.7 times
03 Mon Aug 2026 3676.50 3577.20 to 3748.40 3.77% 1.71 times
31 Fri Jul 2026 3543.10 3446.80 to 3596.70 2.79% 0.9 times
30 Thu Jul 2026 3446.80 3413.30 to 3600.00 -3.68% 0.97 times
29 Wed Jul 2026 3578.50 3445.00 to 3588.00 3.55% 1.32 times
28 Tue Jul 2026 3455.90 3430.00 to 3569.40 -1.35% 0.86 times
27 Mon Jul 2026 3503.10 3490.00 to 3669.40 -2.52% 1.09 times
24 Fri Jul 2026 3593.80 3530.00 to 3650.40 0.65% 0.5 times
23 Thu Jul 2026 3570.70 3551.00 to 3684.70 -1.1% 0.62 times
22 Wed Jul 2026 3610.30 3580.00 to 3740.00 -2.75% 1.44 times
21 Tue Jul 2026 3712.50 3684.10 to 3741.80 -0.06% 0.6 times
20 Mon Jul 2026 3714.60 3663.00 to 3748.00 0.09% 0.58 times

Technical analysis forecast of CENTUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENTUM CENTUM at this time. Stock is rising and might rise more.

It appears as if CENTUM CENTUM gave a large move recently.

Stock of CENTUM (CENTUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CENTUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CENTUM stays above 3687.7, but if it comes below 3687.7, then a intra day sell could be more profitable.
If you take a sell trade below 3687.7, then use 3687.7 as stoploss and 3598.66 as target. However if you take a buy trade in CENTUM, then use 3687.7 as stoploss and 3794.5 as target.

Tomorrow's movement Prediction of CENTUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CENTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3606.25

Tomorrow's movement Prediction of CENTUM is strongly bullish. It has broken a strong resistance of 3656 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTUM Historical charts - Share Centum Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CENTUM Historical charts - Share Centum Electronics Limited

 

Back to top