ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CENTUM Historical charts - Centum Electronics Limited

Historical charts for Stock CENTUM - Share Centum Electronics Limited trades in NSE under Misc.Commercial Services

Moving Averages for

  • 5Day Average: 4119.02
  • 12Day Average: 4413.97
  • 20Day Average: 4499.22
  • 50Day Average: 4021.47
  • 100Day Average: 3786.41
  • 150Day Average: 3479.38

CENTUM Indicators & signals

Indicator MACD (12,26,9)

4312.09, 4286.37, 122.85
Indicator MACD is in positive zone

Indicator ADX (14)

10.38, 20.31, 25.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 4216.40 4091.20 to 4258.60 2.82% 0.64 times
13 Tue Oct 2026 4100.80 3955.70 to 4126.00 1.03% 0.42 times
12 Mon Oct 2026 4059.10 4030.10 to 4186.30 -0.43% 0.46 times
09 Fri Oct 2026 4076.70 4045.20 to 4275.00 -1.58% 0.57 times
08 Thu Oct 2026 4142.10 4021.70 to 4345.20 -4.69% 1.21 times
07 Wed Oct 2026 4345.90 4330.10 to 4498.80 -2.36% 0.67 times
06 Tue Oct 2026 4451.00 4425.90 to 4654.90 -2.9% 0.7 times
05 Mon Oct 2026 4584.10 4550.00 to 4750.00 -2.5% 0.38 times
01 Thu Oct 2026 4701.70 4603.20 to 4851.00 -2.01% 0.68 times
30 Wed Sep 2026 4797.90 4738.40 to 4925.00 -2.5% 0.77 times
29 Tue Sep 2026 4920.70 4460.20 to 4995.00 7.65% 4.12 times
28 Mon Sep 2026 4571.20 4538.90 to 4801.90 -4.81% 0.53 times

Technical analysis forecast for CENTUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTUM CENTUM at this time. Stock is falling and might fall more.

It appears as if CENTUM CENTUM gave a large move recently.

Stock of CENTUM (CENTUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CENTUM is bearish for shortterm, and stock might move down till 4030.5 or till 3682. Use a stoploss of 4320.84 and if the stock hits stoploss, then it can shoot up till 4611.2

Tomorrow's movement Prediction of CENTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CENTUM Historical charts - Share Centum Electronics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CENTUM Historical charts - Share Centum Electronics Limited

 

Back to top