Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1037.25 and 1059.05
| Intraday Target 1 | 1019.7 |
| Intraday Target 2 | 1033 |
| Intraday Target 3 | 1041.5 |
| Intraday Target 4 | 1054.8 |
| Intraday Target 5 | 1063.3 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1046.30 (0.8%) | 1038.00 | 1028.20 - 1050.00 | 1.2526 times | Fri 14 August 2026 | 1038.00 (-0.31%) | 1041.20 | 1035.00 - 1051.40 | 0.833 times | Thu 13 August 2026 | 1041.20 (-0.26%) | 1041.10 | 1034.80 - 1053.00 | 0.4785 times | Wed 12 August 2026 | 1043.90 (-0.42%) | 1050.00 | 1034.00 - 1060.00 | 1.4974 times | Tue 11 August 2026 | 1048.30 (0.28%) | 1052.90 | 1038.80 - 1059.40 | 0.8756 times | Mon 10 August 2026 | 1045.40 (-0.16%) | 1055.70 | 1041.80 - 1057.80 | 0.5044 times | Fri 07 August 2026 | 1047.10 (-0.2%) | 1048.00 | 1040.00 - 1054.90 | 0.5919 times | Thu 06 August 2026 | 1049.20 (-0.02%) | 1059.00 | 1040.80 - 1059.00 | 1.105 times | Wed 05 August 2026 | 1049.40 (0.17%) | 1064.90 | 1040.00 - 1064.90 | 1.2727 times | Tue 04 August 2026 | 1047.60 (-2.4%) | 1081.70 | 1040.00 - 1081.70 | 1.5888 times | Mon 03 August 2026 | 1073.40 (0.81%) | 1080.00 | 1065.20 - 1089.00 | 1.0717 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1037.25 and 1059.05
| Weekly Target 1 | 1019.7 |
| Weekly Target 2 | 1033 |
| Weekly Target 3 | 1041.5 |
| Weekly Target 4 | 1054.8 |
| Weekly Target 5 | 1063.3 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1046.30 (0.8%) | 1038.00 | 1028.20 - 1050.00 | 0.1103 times | Fri 14 August 2026 | 1038.00 (-0.87%) | 1055.70 | 1034.00 - 1060.00 | 0.3689 times | Fri 07 August 2026 | 1047.10 (-1.66%) | 1080.00 | 1040.00 - 1089.00 | 0.4958 times | Fri 31 July 2026 | 1064.80 (0.84%) | 1058.00 | 1001.60 - 1095.00 | 1.9302 times | Fri 24 July 2026 | 1055.90 (-3.48%) | 1082.10 | 1036.00 - 1096.00 | 0.6124 times | Fri 17 July 2026 | 1094.00 (-0.45%) | 1108.00 | 1071.20 - 1108.00 | 0.9202 times | Fri 10 July 2026 | 1099.00 (-2.32%) | 1128.00 | 1084.40 - 1180.80 | 2.4249 times | Fri 03 July 2026 | 1125.10 (3.43%) | 1091.60 | 1070.30 - 1145.00 | 1.5391 times | Thu 25 June 2026 | 1087.80 (-4.41%) | 1145.00 | 1083.30 - 1147.90 | 0.6146 times | Fri 19 June 2026 | 1138.00 (4.42%) | 1095.00 | 1087.20 - 1144.00 | 0.9837 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.4497 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1006.85 and 1067.65
| Monthly Target 1 | 993.7 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1054.5 |
| Monthly Target 4 | 1080.8 |
| Monthly Target 5 | 1115.3 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1046.30 (-1.74%) | 1080.00 | 1028.20 - 1089.00 | 0.2212 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.6245 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 0.9735 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.8665 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.8936 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.1065 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.9329 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.877 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7002 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.8042 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.3223 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 857.2 and 1185.1
| Yearly Target 1 | 794.17 |
| Yearly Target 2 | 920.23 |
| Yearly Target 3 | 1122.0666666667 |
| Yearly Target 4 | 1248.13 |
| Yearly Target 5 | 1449.97 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1046.30 (-14.59%) | 1224.20 | 996.00 - 1323.90 | 0.4345 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.2658 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.2934 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6621 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0701 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6175 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5084 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4005 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.4944 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2531 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0471 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1049.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1054 and price is deviating by 18 points
Upper Bollinger band is at 1088 and lower is at 1019, while middle bands are at 1036 and 1071
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.1 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1043.54 |
| 12 day DMA | 1049.55 |
| 20 day DMA | 1053.17 |
| 35 day DMA | 1073.3 |
| 50 day DMA | 1082.52 |
| 100 day DMA | 1130.21 |
| 150 day DMA | 1131.21 |
| 200 day DMA | 1165.07 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.08 | 1042.97 | 1045.45 |
| 12 day EMA | 1049.3 | 1049.85 | 1052 |
| 20 day EMA | 1056.52 | 1057.6 | 1059.66 |
| 35 day EMA | 1069.31 | 1070.66 | 1072.58 |
| 50 day EMA | 1083.69 | 1085.22 | 1087.15 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.54 | 1043.36 | 1045.18 |
| 12 day SMA | 1049.55 | 1052.4 | 1056.61 |
| 20 day SMA | 1053.17 | 1055.1 | 1057.9 |
| 35 day SMA | 1073.3 | 1074.65 | 1076.08 |
| 50 day SMA | 1082.52 | 1083.85 | 1085.75 |
| 100 day SMA | 1130.21 | 1130.18 | 1130.47 |
| 150 day SMA | 1131.21 | 1132.52 | 1133.96 |
| 200 day SMA | 1165.07 | 1166.51 | 1168.11 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.58 and PE is: 17.86
Last quarter profit: (March 2026 quarter) 93.05 crores (5.00%)
Debt: 271.72 in crores
Market capitalization: 7664.63
EPS is 57.95 and PE is: 18.06
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
