Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1005.75 and 1029.35
| Intraday Target 1 | 1001.33 |
| Intraday Target 2 | 1010.17 |
| Intraday Target 3 | 1024.9333333333 |
| Intraday Target 4 | 1033.77 |
| Intraday Target 5 | 1048.53 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1019.00 (-1.62%) | 1035.90 | 1016.10 - 1039.70 | 1.5435 times | Mon 19 October 2026 | 1035.80 (-1.41%) | 1040.00 | 1032.00 - 1049.30 | 0.4027 times | Fri 16 October 2026 | 1050.60 (0.23%) | 1055.90 | 1037.60 - 1060.00 | 0.619 times | Thu 15 October 2026 | 1048.20 (-0.27%) | 1060.00 | 1040.00 - 1060.00 | 0.728 times | Wed 14 October 2026 | 1051.00 (0.93%) | 1045.40 | 1037.80 - 1055.10 | 1.1769 times | Tue 13 October 2026 | 1041.30 (0.46%) | 1036.50 | 1027.00 - 1044.60 | 1.2833 times | Mon 12 October 2026 | 1036.50 (-0.19%) | 1037.70 | 1032.00 - 1049.90 | 0.9254 times | Fri 09 October 2026 | 1038.50 (1.04%) | 1030.00 | 1018.60 - 1045.00 | 0.504 times | Thu 08 October 2026 | 1027.80 (-0.11%) | 1034.00 | 1018.00 - 1038.00 | 1.8904 times | Wed 07 October 2026 | 1028.90 (-0.79%) | 1043.80 | 1023.10 - 1043.80 | 0.9268 times | Tue 06 October 2026 | 1037.10 (0.05%) | 1030.20 | 1030.20 - 1045.00 | 1.1305 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1000.95 and 1034.15
| Weekly Target 1 | 994.93 |
| Weekly Target 2 | 1006.97 |
| Weekly Target 3 | 1028.1333333333 |
| Weekly Target 4 | 1040.17 |
| Weekly Target 5 | 1061.33 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1019.00 (-3.01%) | 1040.00 | 1016.10 - 1049.30 | 0.2965 times | Fri 16 October 2026 | 1050.60 (1.17%) | 1037.70 | 1027.00 - 1060.00 | 0.7211 times | Fri 09 October 2026 | 1038.50 (1%) | 1045.00 | 1018.00 - 1051.50 | 0.8229 times | Thu 01 October 2026 | 1028.20 (-3.93%) | 1070.30 | 1017.60 - 1094.90 | 1.5295 times | Fri 25 September 2026 | 1070.30 (-3.69%) | 1106.70 | 1060.30 - 1115.40 | 0.7939 times | Fri 18 September 2026 | 1111.30 (0.83%) | 1112.00 | 1053.60 - 1132.30 | 0.7418 times | Fri 11 September 2026 | 1102.20 (5.21%) | 1045.60 | 1043.70 - 1140.00 | 2.1056 times | Fri 04 September 2026 | 1047.60 (-0.08%) | 1050.10 | 1025.00 - 1066.80 | 0.8831 times | Fri 28 August 2026 | 1048.40 (1.22%) | 1028.10 | 1015.00 - 1075.30 | 1.5668 times | Fri 21 August 2026 | 1035.80 (-0.21%) | 1038.00 | 1028.00 - 1050.00 | 0.5388 times | Fri 14 August 2026 | 1038.00 (-0.87%) | 1055.70 | 1034.00 - 1060.00 | 0.3989 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 995.6 and 1039.5
| Monthly Target 1 | 987.8 |
| Monthly Target 2 | 1003.4 |
| Monthly Target 3 | 1031.7 |
| Monthly Target 4 | 1047.3 |
| Monthly Target 5 | 1075.6 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1019.00 (-2.67%) | 1032.30 | 1016.10 - 1060.00 | 0.4417 times | Wed 30 September 2026 | 1046.90 (0.58%) | 1040.40 | 1025.00 - 1140.00 | 1.2431 times | Mon 31 August 2026 | 1040.90 (-2.24%) | 1080.00 | 1015.00 - 1089.00 | 0.7132 times | Fri 31 July 2026 | 1064.80 (-1.26%) | 1097.00 | 1001.60 - 1180.80 | 1.6976 times | Tue 30 June 2026 | 1078.40 (-8.11%) | 1173.70 | 1067.00 - 1200.00 | 1.0173 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.9055 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.9339 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 1.1563 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.9749 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.9165 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.7317 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 843.55 and 1171.45
| Yearly Target 1 | 785.07 |
| Yearly Target 2 | 902.03 |
| Yearly Target 3 | 1112.9666666667 |
| Yearly Target 4 | 1229.93 |
| Yearly Target 5 | 1440.87 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1019.00 (-16.82%) | 1224.20 | 996.00 - 1323.90 | 0.5482 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.2508 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.278 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6423 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.0574 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.5983 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.4905 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.3958 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.4885 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2501 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0465 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1040.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.8
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1048 and price is deviating by 19 points
Upper Bollinger band is at 1084 and lower is at 1011, while middle bands are at 1029 and 1066
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.57 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1040.92 |
| 12 day DMA | 1037.61 |
| 20 day DMA | 1047.23 |
| 35 day DMA | 1059.48 |
| 50 day DMA | 1052.64 |
| 100 day DMA | 1073.9 |
| 150 day DMA | 1104.36 |
| 200 day DMA | 1117.21 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.89 | 1042.83 | 1046.34 |
| 12 day EMA | 1040.84 | 1044.81 | 1046.45 |
| 20 day EMA | 1045.93 | 1048.76 | 1050.12 |
| 35 day EMA | 1047.56 | 1049.24 | 1050.03 |
| 50 day EMA | 1051.42 | 1052.74 | 1053.43 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.92 | 1045.38 | 1045.52 |
| 12 day SMA | 1037.61 | 1038.38 | 1039.3 |
| 20 day SMA | 1047.23 | 1050.38 | 1054.15 |
| 35 day SMA | 1059.48 | 1060.32 | 1059.78 |
| 50 day SMA | 1052.64 | 1053.2 | 1053.47 |
| 100 day SMA | 1073.9 | 1075.91 | 1077.96 |
| 150 day SMA | 1104.36 | 1104.69 | 1105 |
| 200 day SMA | 1117.21 | 1118.14 | 1119.07 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.58 and PE is: 17.4
Last quarter profit: (March 2026 quarter) 93.05 crores (5.00%)
Debt: 271.72 in crores
Market capitalization: 7664.63
EPS is 57.95 and PE is: 17.58
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
