Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1113.5 and 1129.8
| Intraday Target 1 | 1100.67 |
| Intraday Target 2 | 1110.03 |
| Intraday Target 3 | 1116.9666666667 |
| Intraday Target 4 | 1126.33 |
| Intraday Target 5 | 1133.27 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1119.40 (1.31%) | 1117.00 | 1107.60 - 1123.90 | 0.3575 times | Mon 15 June 2026 | 1104.90 (1.39%) | 1095.00 | 1095.00 - 1121.90 | 0.8848 times | Fri 12 June 2026 | 1089.80 (0.06%) | 1094.80 | 1080.20 - 1107.50 | 0.8497 times | Thu 11 June 2026 | 1089.10 (0.42%) | 1084.50 | 1071.10 - 1095.00 | 0.5523 times | Wed 10 June 2026 | 1084.50 (0.19%) | 1082.40 | 1067.40 - 1095.00 | 1.1199 times | Tue 09 June 2026 | 1082.40 (-0.18%) | 1084.80 | 1074.80 - 1101.00 | 2.3898 times | Mon 08 June 2026 | 1084.30 (-2.54%) | 1102.10 | 1067.00 - 1106.20 | 1.4206 times | Fri 05 June 2026 | 1112.60 (-1.8%) | 1133.00 | 1110.10 - 1143.90 | 0.7254 times | Thu 04 June 2026 | 1133.00 (-2.04%) | 1162.00 | 1125.80 - 1183.10 | 1.0428 times | Wed 03 June 2026 | 1156.60 (-1.67%) | 1178.00 | 1131.70 - 1178.10 | 0.6572 times | Tue 02 June 2026 | 1176.20 (2.87%) | 1143.00 | 1135.60 - 1180.00 | 0.6145 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1107.2 and 1136.1
| Weekly Target 1 | 1083.87 |
| Weekly Target 2 | 1101.63 |
| Weekly Target 3 | 1112.7666666667 |
| Weekly Target 4 | 1130.53 |
| Weekly Target 5 | 1141.67 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1119.40 (2.72%) | 1095.00 | 1095.00 - 1123.90 | 0.3072 times | Fri 12 June 2026 | 1089.80 (-2.05%) | 1102.10 | 1067.00 - 1107.50 | 1.566 times | Fri 05 June 2026 | 1112.60 (-5.2%) | 1173.70 | 1110.10 - 1200.00 | 1.0525 times | Fri 29 May 2026 | 1173.60 (-5.46%) | 1250.00 | 1165.00 - 1280.00 | 0.9505 times | Fri 22 May 2026 | 1241.40 (0.89%) | 1211.80 | 1189.90 - 1283.00 | 0.8553 times | Fri 15 May 2026 | 1230.40 (-6.17%) | 1291.00 | 1213.10 - 1297.60 | 0.8927 times | Fri 08 May 2026 | 1311.30 (6.81%) | 1233.00 | 1231.00 - 1323.90 | 1.4263 times | Thu 30 April 2026 | 1227.70 (5.06%) | 1171.00 | 1171.00 - 1256.00 | 1.025 times | Fri 24 April 2026 | 1168.60 (-3.29%) | 1218.00 | 1161.00 - 1220.00 | 0.7479 times | Fri 17 April 2026 | 1208.40 (5.28%) | 1130.00 | 1106.50 - 1217.00 | 1.1765 times | Fri 10 April 2026 | 1147.80 (7.46%) | 1068.10 | 1048.90 - 1155.00 | 0.9112 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1026.7 and 1159.7
| Monthly Target 1 | 995.8 |
| Monthly Target 2 | 1057.6 |
| Monthly Target 3 | 1128.8 |
| Monthly Target 4 | 1190.6 |
| Monthly Target 5 | 1261.8 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1119.40 (-4.62%) | 1173.70 | 1067.00 - 1200.00 | 0.5224 times | Fri 29 May 2026 | 1173.60 (-4.41%) | 1233.00 | 1165.00 - 1323.90 | 0.7365 times | Thu 30 April 2026 | 1227.70 (21.07%) | 1028.90 | 1011.00 - 1256.00 | 0.7596 times | Mon 30 March 2026 | 1014.00 (-9.75%) | 1102.10 | 996.00 - 1121.90 | 0.9406 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.7931 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.7455 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.5952 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.5337 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 1.124 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 2.2494 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.8887 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 893.75 and 1221.65
| Yearly Target 1 | 818.53 |
| Yearly Target 2 | 968.97 |
| Yearly Target 3 | 1146.4333333333 |
| Yearly Target 4 | 1296.87 |
| Yearly Target 5 | 1474.33 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1119.40 (-8.63%) | 1224.20 | 996.00 - 1323.90 | 0.3107 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.2822 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3101 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.6836 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.084 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6385 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.528 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4057 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5008 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2564 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0477 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1123.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.65
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1164 and price is deviating by 67 points
Upper Bollinger band is at 1296 and lower is at 1031, while middle bands are at 1098 and 1230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.56 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1097.54 |
| 12 day DMA | 1114.68 |
| 20 day DMA | 1163.18 |
| 35 day DMA | 1201.82 |
| 50 day DMA | 1185.93 |
| 100 day DMA | 1149.31 |
| 150 day DMA | 1180.13 |
| 200 day DMA | 1237.88 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.39 | 1098.39 | 1095.13 |
| 12 day EMA | 1123.15 | 1123.83 | 1127.27 |
| 20 day EMA | 1144.61 | 1147.26 | 1151.72 |
| 35 day EMA | 1154.82 | 1156.9 | 1159.96 |
| 50 day EMA | 1165 | 1166.86 | 1169.39 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.54 | 1090.14 | 1086.02 |
| 12 day SMA | 1114.68 | 1119.2 | 1128.79 |
| 20 day SMA | 1163.18 | 1169.14 | 1175.42 |
| 35 day SMA | 1201.82 | 1203.23 | 1205.54 |
| 50 day SMA | 1185.93 | 1184.41 | 1182.59 |
| 100 day SMA | 1149.31 | 1149.94 | 1150.52 |
| 150 day SMA | 1180.13 | 1181.33 | 1183 |
| 200 day SMA | 1237.88 | 1239.49 | 1241.27 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 57.95 and PE is: 19.32
Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)
Debt: 109.50 in crores
Market capitalization: 7196.08
EPS is 58.70 and PE is: 19.07
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
