ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 1059.85 and 1109.45

Intraday Target 11021.4
Intraday Target 21048.7
Intraday Target 31071
Intraday Target 41098.3
Intraday Target 51120.6

Daily price and volume Nesco

Date Closing Open Range Volume
Mon 07 September 2026 1076.00 (2.71%) 1045.60 1043.70 - 1093.30 1.853 times
Fri 04 September 2026 1047.60 (0.27%) 1039.50 1039.50 - 1066.80 0.7799 times
Thu 03 September 2026 1044.80 (0.62%) 1038.40 1033.20 - 1050.00 0.7658 times
Wed 02 September 2026 1038.40 (-0.54%) 1049.90 1029.40 - 1050.00 0.3118 times
Tue 01 September 2026 1044.00 (0.3%) 1040.40 1025.00 - 1054.50 0.5396 times
Mon 31 August 2026 1040.90 (-0.72%) 1050.10 1031.30 - 1062.00 0.7562 times
Fri 28 August 2026 1048.40 (3.08%) 1031.00 1025.00 - 1075.30 3.5546 times
Thu 27 August 2026 1017.10 (-0.18%) 1024.00 1015.00 - 1030.00 0.4005 times
Wed 26 August 2026 1018.90 (-1.16%) 1036.00 1016.00 - 1036.00 0.6588 times
Tue 25 August 2026 1030.90 (-0.47%) 1038.80 1026.00 - 1041.70 0.3798 times
Mon 24 August 2026 1035.80 (0%) 1028.10 1028.10 - 1048.00 0.6007 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco NESCO are 1059.85 and 1109.45

Weekly Target 11021.4
Weekly Target 21048.7
Weekly Target 31071
Weekly Target 41098.3
Weekly Target 51120.6

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Mon 07 September 2026 1076.00 (2.71%) 1045.60 1043.70 - 1093.30 0.4801 times
Fri 04 September 2026 1047.60 (-0.08%) 1050.10 1025.00 - 1066.80 0.817 times
Fri 28 August 2026 1048.40 (1.22%) 1028.10 1015.00 - 1075.30 1.4495 times
Fri 21 August 2026 1035.80 (-0.21%) 1038.00 1028.00 - 1050.00 0.4985 times
Fri 14 August 2026 1038.00 (-0.87%) 1055.70 1034.00 - 1060.00 0.369 times
Fri 07 August 2026 1047.10 (-1.66%) 1080.00 1040.00 - 1089.00 0.496 times
Fri 31 July 2026 1064.80 (0.84%) 1058.00 1001.60 - 1095.00 1.9309 times
Fri 24 July 2026 1055.90 (-3.48%) 1082.10 1036.00 - 1096.00 0.6126 times
Fri 17 July 2026 1094.00 (-0.45%) 1108.00 1071.20 - 1108.00 0.9206 times
Fri 10 July 2026 1099.00 (-2.32%) 1128.00 1084.40 - 1180.80 2.4258 times
Fri 03 July 2026 1125.10 (3.43%) 1091.60 1070.30 - 1145.00 1.5397 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco NESCO are 1050.5 and 1118.8

Monthly Target 1996.47
Monthly Target 21036.23
Monthly Target 31064.7666666667
Monthly Target 41104.53
Monthly Target 51133.07

Monthly price and volumes Nesco

Date Closing Open Range Volume
Mon 07 September 2026 1076.00 (3.37%) 1040.40 1025.00 - 1093.30 0.2804 times
Mon 31 August 2026 1040.90 (-2.24%) 1080.00 1015.00 - 1089.00 0.7663 times
Fri 31 July 2026 1064.80 (-1.26%) 1097.00 1001.60 - 1180.80 1.8238 times
Tue 30 June 2026 1078.40 (-8.11%) 1173.70 1067.00 - 1200.00 1.0929 times
Fri 29 May 2026 1173.60 (-4.41%) 1233.00 1165.00 - 1323.90 0.9728 times
Thu 30 April 2026 1227.70 (21.07%) 1028.90 1011.00 - 1256.00 1.0033 times
Mon 30 March 2026 1014.00 (-9.75%) 1102.10 996.00 - 1121.90 1.2423 times
Fri 27 February 2026 1123.60 (-1.4%) 1139.60 1093.00 - 1245.00 1.0474 times
Fri 30 January 2026 1139.60 (-6.98%) 1224.20 1075.00 - 1259.00 0.9846 times
Wed 31 December 2025 1225.10 (-4.59%) 1290.20 1182.00 - 1293.00 0.7861 times
Fri 28 November 2025 1284.00 (-6.21%) 1376.50 1212.30 - 1376.50 2.0256 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco NESCO are 872.05 and 1199.95

Yearly Target 1804.07
Yearly Target 2940.03
Yearly Target 31131.9666666667
Yearly Target 41267.93
Yearly Target 51459.87

Yearly price and volumes Nesco

Date Closing Open Range Volume
Mon 07 September 2026 1076.00 (-12.17%) 1224.20 996.00 - 1323.90 0.4738 times
Wed 31 December 2025 1225.10 (27.13%) 971.00 842.60 - 1638.90 1.2607 times
Tue 31 December 2024 963.65 (9.17%) 889.50 748.60 - 1081.90 1.2881 times
Fri 29 December 2023 882.70 (44.65%) 616.35 505.00 - 923.95 1.6553 times
Fri 30 December 2022 610.25 (4.7%) 580.00 501.95 - 686.45 1.0657 times
Fri 31 December 2021 582.85 (6.16%) 549.55 465.00 - 696.80 1.6109 times
Thu 31 December 2020 549.05 (-16.89%) 664.90 380.00 - 816.80 1.5022 times
Tue 31 December 2019 660.65 (49.94%) 443.80 423.10 - 712.00 0.3989 times
Mon 31 December 2018 440.60 (-16.43%) 533.00 403.55 - 650.00 0.4923 times
Fri 29 December 2017 527.20 (-72.53%) 1961.40 498.75 - 2938.00 0.2521 times
Fri 30 December 2016 1919.35 (10.75%) 1740.05 1440.00 - 2079.00 0.0469 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1045.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nesco NESCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nesco NESCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nesco NESCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.2

Munafa value: 75 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1040 and price is deviating by 12 points

Upper Bollinger band is at 1064 and lower is at 1017, while middle bands are at 1028 and 1052

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.2 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco NESCO

DMA (daily moving average) of Nesco NESCO

DMA period DMA value
5 day DMA 1050.16
12 day DMA 1039.88
20 day DMA 1039.83
35 day DMA 1046.92
50 day DMA 1062.89
100 day DMA 1124.41
150 day DMA 1119.71
200 day DMA 1143.82

EMA (exponential moving average) of Nesco NESCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.931042.891040.53
12 day EMA1045.661040.151038.8
20 day EMA1045.691042.51041.96
35 day EMA1054.311053.031053.35
50 day EMA1065.341064.911065.62

SMA (simple moving average) of Nesco NESCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.161043.141043.3
12 day SMA1039.881036.271035.05
20 day SMA1039.831038.31038.28
35 day SMA1046.921047.181048.5
50 day SMA1062.891063.241064.05
100 day SMA1124.411125.141126.06
150 day SMA1119.711119.851120.19
200 day SMA1143.821144.771145.83

Fundamentals, profit and EPS of Nesco NESCO

EPS is 58.58 and PE is: 18.37

Last quarter profit: (March 2026 quarter) 93.05 crores (5.00%)

Debt: 271.72 in crores

Market capitalization: 7664.63

EPS is 57.95 and PE is: 18.57

Last quarter profit: (December 2025 quarter) 104.64 crores (-4.82%)

Debt: 109.50 in crores

Market capitalization: 7196.08

Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top