Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1215 and 1238.8
| Intraday Target 1 | 1208.73 |
| Intraday Target 2 | 1221.27 |
| Intraday Target 3 | 1232.5333333333 |
| Intraday Target 4 | 1245.07 |
| Intraday Target 5 | 1256.33 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1233.80 (-0.6%) | 1241.10 | 1220.00 - 1243.80 | 0.6007 times | Thu 04 December 2025 | 1241.20 (0.19%) | 1249.00 | 1231.00 - 1252.30 | 0.7179 times | Wed 03 December 2025 | 1238.90 (0.15%) | 1225.90 | 1225.90 - 1249.90 | 0.8346 times | Tue 02 December 2025 | 1237.10 (-1.74%) | 1260.30 | 1234.00 - 1267.50 | 0.9113 times | Mon 01 December 2025 | 1259.00 (-1.95%) | 1290.20 | 1249.10 - 1293.00 | 1.1826 times | Fri 28 November 2025 | 1284.00 (0.77%) | 1274.20 | 1265.50 - 1318.00 | 0.5071 times | Thu 27 November 2025 | 1274.20 (-0.93%) | 1290.00 | 1267.20 - 1292.90 | 0.41 times | Wed 26 November 2025 | 1286.10 (2.01%) | 1267.30 | 1260.90 - 1292.00 | 1.2202 times | Tue 25 November 2025 | 1260.70 (-1.68%) | 1279.90 | 1258.00 - 1282.10 | 0.8745 times | Mon 24 November 2025 | 1282.30 (3.86%) | 1232.10 | 1212.30 - 1288.00 | 2.741 times | Fri 21 November 2025 | 1234.60 (-2.69%) | 1257.20 | 1229.00 - 1267.40 | 1.2144 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1190.4 and 1263.4
| Weekly Target 1 | 1175.93 |
| Weekly Target 2 | 1204.87 |
| Weekly Target 3 | 1248.9333333333 |
| Weekly Target 4 | 1277.87 |
| Weekly Target 5 | 1321.93 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1233.80 (-3.91%) | 1290.20 | 1220.00 - 1293.00 | 0.493 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 0.6678 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 0.6373 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 0.9505 times | Fri 07 November 2025 | 1355.70 (-0.97%) | 1376.50 | 1238.00 - 1376.50 | 2.7643 times | Fri 31 October 2025 | 1369.00 (2.59%) | 1346.50 | 1344.30 - 1408.50 | 0.8107 times | Fri 24 October 2025 | 1334.40 (0.88%) | 1329.90 | 1316.90 - 1413.30 | 0.4676 times | Fri 17 October 2025 | 1322.70 (-3.01%) | 1363.70 | 1318.00 - 1391.00 | 0.628 times | Fri 10 October 2025 | 1363.70 (4.45%) | 1301.00 | 1298.70 - 1422.80 | 1.1946 times | Fri 03 October 2025 | 1305.60 (-4.65%) | 1369.10 | 1283.00 - 1371.90 | 1.3863 times | Fri 26 September 2025 | 1369.20 (-10.7%) | 1533.00 | 1363.00 - 1533.00 | 1.0361 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1190.4 and 1263.4
| Monthly Target 1 | 1175.93 |
| Monthly Target 2 | 1204.87 |
| Monthly Target 3 | 1248.9333333333 |
| Monthly Target 4 | 1277.87 |
| Monthly Target 5 | 1321.93 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1233.80 (-3.91%) | 1290.20 | 1220.00 - 1293.00 | 0.0956 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9738 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7137 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4282 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1992 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.2878 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3809 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7877 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7407 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.3925 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.6827 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 1038.2 and 1834.5
| Yearly Target 1 | 442.13 |
| Yearly Target 2 | 837.97 |
| Yearly Target 3 | 1238.4333333333 |
| Yearly Target 4 | 1634.27 |
| Yearly Target 5 | 2034.73 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1233.80 (28.03%) | 971.00 | 842.60 - 1638.90 | 1.2894 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3498 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7346 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.1168 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6881 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5742 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.418 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5159 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2641 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0491 times | Thu 31 December 2015 | 1733.00 (0%) | 1375.00 | 1301.25 - 1790.00 | 0.0129 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1256.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1248.15
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1267 and price is deviating by 24 points
Upper Bollinger band is at 1314 and lower is at 1220, while middle bands are at 1244 and 1290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.27 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1242 |
| 12 day DMA | 1258.38 |
| 20 day DMA | 1266.61 |
| 35 day DMA | 1302.31 |
| 50 day DMA | 1320.23 |
| 100 day DMA | 1357.09 |
| 150 day DMA | 1242.96 |
| 200 day DMA | 1163.18 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.77 | 1248.75 | 1252.53 |
| 12 day EMA | 1257.01 | 1261.23 | 1264.87 |
| 20 day EMA | 1271.46 | 1275.42 | 1279.02 |
| 35 day EMA | 1298.08 | 1301.86 | 1305.43 |
| 50 day EMA | 1326.63 | 1330.42 | 1334.06 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242 | 1252.04 | 1258.64 |
| 12 day SMA | 1258.38 | 1260.5 | 1262.6 |
| 20 day SMA | 1266.61 | 1272.71 | 1272.89 |
| 35 day SMA | 1302.31 | 1305.5 | 1308.08 |
| 50 day SMA | 1320.23 | 1325.02 | 1330.2 |
| 100 day SMA | 1357.09 | 1356.75 | 1356.28 |
| 150 day SMA | 1242.96 | 1240.92 | 1238.93 |
| 200 day SMA | 1163.18 | 1161.74 | 1160.28 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 57.00 and PE is: 21.65
Last quarter profit: (June 2025 quarter) 96.20 crores (37.86%)
Debt: 0.97 in crores
Market capitalization: 9914.11
EPS is 53.25 and PE is: 23.17
Last quarter profit: (March 2025 quarter) 88.62 crores (-15.70%)
Debt: 0.97 in crores
Market capitalization: 6524.59
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
