Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1152.55 and 1181.95
| Intraday Target 1 | 1146.8 |
| Intraday Target 2 | 1158.3 |
| Intraday Target 3 | 1176.2 |
| Intraday Target 4 | 1187.7 |
| Intraday Target 5 | 1205.6 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1169.80 (-2.37%) | 1188.40 | 1164.70 - 1194.10 | 1.5461 times | Thu 08 January 2026 | 1198.20 (-3.71%) | 1240.00 | 1177.70 - 1244.00 | 1.5994 times | Wed 07 January 2026 | 1244.40 (0.13%) | 1233.70 | 1233.70 - 1255.10 | 0.7704 times | Tue 06 January 2026 | 1242.80 (-0.84%) | 1250.20 | 1229.10 - 1257.00 | 0.7443 times | Mon 05 January 2026 | 1253.30 (0.59%) | 1232.10 | 1230.10 - 1259.00 | 0.9552 times | Fri 02 January 2026 | 1245.90 (1.71%) | 1215.40 | 1215.40 - 1253.30 | 0.6888 times | Thu 01 January 2026 | 1225.00 (-0.01%) | 1224.20 | 1218.00 - 1230.00 | 0.523 times | Wed 31 December 2025 | 1225.10 (2.24%) | 1204.60 | 1186.30 - 1235.50 | 1.0148 times | Tue 30 December 2025 | 1198.30 (-0.56%) | 1206.30 | 1194.40 - 1211.40 | 0.7855 times | Mon 29 December 2025 | 1205.10 (-1.46%) | 1212.00 | 1202.00 - 1242.00 | 1.3725 times | Fri 26 December 2025 | 1223.00 (-1.07%) | 1237.40 | 1219.50 - 1242.20 | 0.5021 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1120.1 and 1214.4
| Weekly Target 1 | 1103.53 |
| Weekly Target 2 | 1136.67 |
| Weekly Target 3 | 1197.8333333333 |
| Weekly Target 4 | 1230.97 |
| Weekly Target 5 | 1292.13 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1169.80 (-6.11%) | 1232.10 | 1164.70 - 1259.00 | 0.7204 times | Fri 02 January 2026 | 1245.90 (1.87%) | 1212.00 | 1186.30 - 1253.30 | 0.5625 times | Fri 26 December 2025 | 1223.00 (-1.86%) | 1254.00 | 1219.50 - 1270.00 | 0.4252 times | Fri 19 December 2025 | 1246.20 (0.2%) | 1240.60 | 1205.00 - 1271.00 | 0.4451 times | Fri 12 December 2025 | 1243.70 (1.5%) | 1229.90 | 1182.00 - 1256.90 | 0.6281 times | Fri 05 December 2025 | 1225.30 (-4.57%) | 1290.20 | 1220.00 - 1293.00 | 0.6455 times | Fri 28 November 2025 | 1284.00 (4%) | 1232.10 | 1212.30 - 1318.00 | 0.8744 times | Fri 21 November 2025 | 1234.60 (-2.03%) | 1276.00 | 1229.00 - 1279.00 | 0.8345 times | Fri 14 November 2025 | 1260.20 (-7.04%) | 1349.90 | 1250.00 - 1353.00 | 1.2446 times | Fri 07 November 2025 | 1355.70 (-0.97%) | 1376.50 | 1238.00 - 1376.50 | 3.6196 times | Fri 31 October 2025 | 1369.00 (2.59%) | 1346.50 | 1344.30 - 1408.50 | 1.0615 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 1120.1 and 1214.4
| Monthly Target 1 | 1103.53 |
| Monthly Target 2 | 1136.67 |
| Monthly Target 3 | 1197.8333333333 |
| Monthly Target 4 | 1230.97 |
| Monthly Target 5 | 1292.13 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1169.80 (-4.51%) | 1224.20 | 1164.70 - 1259.00 | 0.1295 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.3772 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 0.9719 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.7123 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4254 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.1968 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.2833 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.3782 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.7862 times | Wed 30 April 2025 | 942.75 (3.42%) | 926.95 | 875.00 - 979.00 | 0.7392 times | Fri 28 March 2025 | 911.55 (4.78%) | 869.00 | 842.60 - 952.00 | 0.3917 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 1120.1 and 1214.4
| Yearly Target 1 | 1103.53 |
| Yearly Target 2 | 1136.67 |
| Yearly Target 3 | 1197.8333333333 |
| Yearly Target 4 | 1230.97 |
| Yearly Target 5 | 1292.13 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1169.80 (-4.51%) | 1224.20 | 1164.70 - 1259.00 | 0.0145 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.3214 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3502 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7351 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.1171 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6886 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5747 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4181 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5161 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2642 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0491 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1221.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1216.1
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1231 and price is deviating by 23 points
Upper Bollinger band is at 1277 and lower is at 1185, while middle bands are at 1208 and 1254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.32 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1221.7 |
| 12 day DMA | 1222.26 |
| 20 day DMA | 1230.56 |
| 35 day DMA | 1237.74 |
| 50 day DMA | 1256.06 |
| 100 day DMA | 1337.4 |
| 150 day DMA | 1289.82 |
| 200 day DMA | 1202.25 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.76 | 1226.73 | 1240.99 |
| 12 day EMA | 1221.42 | 1230.8 | 1236.73 |
| 20 day EMA | 1229.07 | 1235.31 | 1239.21 |
| 35 day EMA | 1246.11 | 1250.6 | 1253.69 |
| 50 day EMA | 1261.4 | 1265.14 | 1267.87 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.7 | 1236.92 | 1242.28 |
| 12 day SMA | 1222.26 | 1229.78 | 1234.69 |
| 20 day SMA | 1230.56 | 1233.61 | 1234.84 |
| 35 day SMA | 1237.74 | 1240.57 | 1242.31 |
| 50 day SMA | 1256.06 | 1259.89 | 1263.83 |
| 100 day SMA | 1337.4 | 1339.26 | 1340.74 |
| 150 day SMA | 1289.82 | 1288.23 | 1286.34 |
| 200 day SMA | 1202.25 | 1200.89 | 1199.38 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.70 and PE is: 19.93
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
EPS is 57.00 and PE is: 20.52
Last quarter profit: (June 2025 quarter) 96.20 crores (37.86%)
Debt: 0.97 in crores
Market capitalization: 9914.11
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
