Munafa Stock Market Course + Intraday & FNO calls 
Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1000.85 and 1025.85
| Intraday Target 1 | 993.9 |
| Intraday Target 2 | 1007.8 |
| Intraday Target 3 | 1018.9 |
| Intraday Target 4 | 1032.8 |
| Intraday Target 5 | 1043.9 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1021.70 (0.01%) | 1026.50 | 1005.00 - 1030.00 | 1.0019 times | Fri 13 March 2026 | 1021.60 (-4.17%) | 1064.00 | 1005.50 - 1066.00 | 1.4185 times | Thu 12 March 2026 | 1066.00 (-0.13%) | 1055.00 | 1043.70 - 1084.00 | 0.4428 times | Wed 11 March 2026 | 1067.40 (-1.43%) | 1088.60 | 1060.10 - 1095.50 | 0.8157 times | Tue 10 March 2026 | 1082.90 (1.35%) | 1074.10 | 1068.80 - 1087.70 | 0.4853 times | Mon 09 March 2026 | 1068.50 (-1.52%) | 1069.00 | 1044.80 - 1072.40 | 0.7577 times | Fri 06 March 2026 | 1085.00 (-2.06%) | 1097.80 | 1074.20 - 1110.40 | 0.8208 times | Thu 05 March 2026 | 1107.80 (2.99%) | 1081.30 | 1081.30 - 1121.90 | 1.3947 times | Wed 04 March 2026 | 1075.60 (-1.78%) | 1089.60 | 1058.50 - 1093.80 | 1.5836 times | Mon 02 March 2026 | 1095.10 (-2.54%) | 1102.10 | 1087.90 - 1117.70 | 1.2789 times | Fri 27 February 2026 | 1123.60 (-2.35%) | 1145.70 | 1117.10 - 1150.60 | 0.6288 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 1000.85 and 1025.85
| Weekly Target 1 | 993.9 |
| Weekly Target 2 | 1007.8 |
| Weekly Target 3 | 1018.9 |
| Weekly Target 4 | 1032.8 |
| Weekly Target 5 | 1043.9 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1021.70 (0.01%) | 1026.50 | 1005.00 - 1030.00 | 0.24 times | Fri 13 March 2026 | 1021.60 (-5.84%) | 1069.00 | 1005.50 - 1095.50 | 0.939 times | Fri 06 March 2026 | 1085.00 (-3.44%) | 1102.10 | 1058.50 - 1121.90 | 1.2164 times | Fri 27 February 2026 | 1123.60 (-1.67%) | 1142.10 | 1101.20 - 1157.90 | 1.0127 times | Fri 20 February 2026 | 1142.70 (-3.73%) | 1165.00 | 1119.80 - 1198.00 | 0.9194 times | Fri 13 February 2026 | 1187.00 (4.44%) | 1135.00 | 1133.20 - 1245.00 | 1.4176 times | Fri 06 February 2026 | 1136.50 (-0.27%) | 1139.60 | 1093.00 - 1178.20 | 1.1706 times | Fri 30 January 2026 | 1139.60 (-0.4%) | 1152.20 | 1075.00 - 1152.20 | 1.0991 times | Fri 23 January 2026 | 1144.20 (-3.25%) | 1157.00 | 1105.20 - 1200.10 | 1.3876 times | Fri 16 January 2026 | 1182.60 (1.09%) | 1166.30 | 1136.40 - 1191.00 | 0.5976 times | Fri 09 January 2026 | 1169.80 (-6.11%) | 1232.10 | 1164.70 - 1259.00 | 0.9581 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 954.9 and 1071.8
| Monthly Target 1 | 932.63 |
| Monthly Target 2 | 977.17 |
| Monthly Target 3 | 1049.5333333333 |
| Monthly Target 4 | 1094.07 |
| Monthly Target 5 | 1166.43 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1021.70 (-9.07%) | 1102.10 | 1005.00 - 1121.90 | 0.2778 times | Fri 27 February 2026 | 1123.60 (-1.4%) | 1139.60 | 1093.00 - 1245.00 | 0.5242 times | Fri 30 January 2026 | 1139.60 (-6.98%) | 1224.20 | 1075.00 - 1259.00 | 0.4928 times | Wed 31 December 2025 | 1225.10 (-4.59%) | 1290.20 | 1182.00 - 1293.00 | 0.3934 times | Fri 28 November 2025 | 1284.00 (-6.21%) | 1376.50 | 1212.30 - 1376.50 | 1.0138 times | Fri 31 October 2025 | 1369.00 (4.5%) | 1315.20 | 1283.00 - 1422.80 | 0.743 times | Tue 30 September 2025 | 1310.00 (-6.74%) | 1422.00 | 1300.10 - 1638.90 | 1.4869 times | Fri 29 August 2025 | 1404.60 (1.89%) | 1370.10 | 1327.00 - 1473.90 | 1.2485 times | Thu 31 July 2025 | 1378.60 (18.37%) | 1176.30 | 1144.90 - 1399.90 | 2.3818 times | Mon 30 June 2025 | 1164.65 (25.77%) | 926.65 | 911.65 - 1179.00 | 1.4377 times | Fri 30 May 2025 | 926.00 (-1.78%) | 944.95 | 904.00 - 986.00 | 0.8201 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 886.35 and 1140.35
| Yearly Target 1 | 841.23 |
| Yearly Target 2 | 931.47 |
| Yearly Target 3 | 1095.2333333333 |
| Yearly Target 4 | 1185.47 |
| Yearly Target 5 | 1349.23 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1021.70 (-16.6%) | 1224.20 | 1005.00 - 1259.00 | 0.1377 times | Wed 31 December 2025 | 1225.10 (27.13%) | 971.00 | 842.60 - 1638.90 | 1.3051 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.3335 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.7137 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.1033 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.6677 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.5552 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.413 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5097 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.261 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0485 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1075.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1109 and price is deviating by 47 points
Upper Bollinger band is at 1202 and lower is at 1017, while middle bands are at 1063 and 1156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.02 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 1051.92 |
| 12 day DMA | 1080.48 |
| 20 day DMA | 1108.76 |
| 35 day DMA | 1128.73 |
| 50 day DMA | 1144.95 |
| 100 day DMA | 1209.28 |
| 150 day DMA | 1278.83 |
| 200 day DMA | 1244.6 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.72 | 1057.73 | 1075.79 |
| 12 day EMA | 1075.05 | 1084.75 | 1096.23 |
| 20 day EMA | 1096.7 | 1104.59 | 1113.32 |
| 35 day EMA | 1120.32 | 1126.13 | 1132.28 |
| 50 day EMA | 1141.22 | 1146.1 | 1151.18 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.92 | 1061.28 | 1073.96 |
| 12 day SMA | 1080.48 | 1090.69 | 1098.53 |
| 20 day SMA | 1108.76 | 1117.02 | 1126.68 |
| 35 day SMA | 1128.73 | 1132.23 | 1136.76 |
| 50 day SMA | 1144.95 | 1149.02 | 1153.09 |
| 100 day SMA | 1209.28 | 1212.6 | 1215.61 |
| 150 day SMA | 1278.83 | 1281.18 | 1283.41 |
| 200 day SMA | 1244.6 | 1244.16 | 1243.79 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 58.70 and PE is: 17.41
Last quarter profit: (September 2025 quarter) 118.91 crores (11.26%)
Debt: 109.50 in crores
Market capitalization: 8689.05
EPS is 57.00 and PE is: 17.92
Last quarter profit: (June 2025 quarter) 96.20 crores (37.86%)
Debt: 0.97 in crores
Market capitalization: 9914.11
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
