Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 319.55 and 330
| Intraday Target 1 | 317.18 |
| Intraday Target 2 | 321.92 |
| Intraday Target 3 | 327.63333333333 |
| Intraday Target 4 | 332.37 |
| Intraday Target 5 | 338.08 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 326.65 (-0.91%) | 332.95 | 322.90 - 333.35 | 0.5015 times | Mon 02 March 2026 | 329.65 (-4.74%) | 340.00 | 323.90 - 343.70 | 0.4581 times | Fri 27 February 2026 | 346.05 (-4%) | 358.60 | 341.55 - 358.60 | 0.5463 times | Thu 26 February 2026 | 360.45 (0.56%) | 354.85 | 351.15 - 362.55 | 0.3667 times | Wed 25 February 2026 | 358.45 (6.89%) | 337.90 | 337.90 - 360.05 | 0.6048 times | Tue 24 February 2026 | 335.35 (-1.94%) | 336.60 | 328.45 - 338.45 | 0.5361 times | Mon 23 February 2026 | 342.00 (0.47%) | 354.00 | 336.00 - 354.00 | 0.9567 times | Fri 20 February 2026 | 340.40 (-2.52%) | 350.00 | 335.50 - 394.35 | 5.4792 times | Thu 19 February 2026 | 349.20 (-1.83%) | 352.00 | 346.35 - 365.05 | 0.2912 times | Wed 18 February 2026 | 355.70 (-0.7%) | 359.60 | 354.10 - 360.00 | 0.2595 times | Tue 17 February 2026 | 358.20 (-0.14%) | 357.60 | 357.10 - 361.00 | 0.1896 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 314.38 and 335.18
| Weekly Target 1 | 310.28 |
| Weekly Target 2 | 318.47 |
| Weekly Target 3 | 331.08333333333 |
| Weekly Target 4 | 339.27 |
| Weekly Target 5 | 351.88 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 326.65 (-5.61%) | 340.00 | 322.90 - 343.70 | 0.394 times | Fri 27 February 2026 | 346.05 (1.66%) | 354.00 | 328.45 - 362.55 | 1.236 times | Fri 20 February 2026 | 340.40 (-7.86%) | 364.80 | 335.50 - 394.35 | 2.592 times | Fri 13 February 2026 | 369.45 (0.92%) | 366.10 | 356.70 - 384.95 | 0.7375 times | Fri 06 February 2026 | 366.10 (1.72%) | 358.10 | 348.25 - 368.60 | 0.332 times | Fri 30 January 2026 | 359.90 (-2.23%) | 361.40 | 348.55 - 368.60 | 0.432 times | Fri 23 January 2026 | 368.10 (-5.98%) | 394.90 | 352.55 - 394.90 | 1.5673 times | Fri 16 January 2026 | 391.50 (2.85%) | 372.55 | 353.95 - 394.00 | 1.5814 times | Fri 09 January 2026 | 380.65 (-4.32%) | 382.55 | 376.30 - 409.00 | 0.6846 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.4431 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.8672 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 314.38 and 335.18
| Monthly Target 1 | 310.28 |
| Monthly Target 2 | 318.47 |
| Monthly Target 3 | 331.08333333333 |
| Monthly Target 4 | 339.27 |
| Monthly Target 5 | 351.88 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 326.65 (-5.61%) | 340.00 | 322.90 - 343.70 | 0.1046 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.3009 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.1925 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.0983 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.4909 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.6933 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.5339 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4717 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.9687 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.1451 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.8699 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 281.73 and 367.83
| Yearly Target 1 | 266.75 |
| Yearly Target 2 | 296.7 |
| Yearly Target 3 | 352.85 |
| Yearly Target 4 | 382.8 |
| Yearly Target 5 | 438.95 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 326.65 (-15.19%) | 386.00 | 322.90 - 409.00 | 0.0863 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5306 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.5337 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.536 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5785 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8513 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5916 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3869 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8433 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0619 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5407 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 15 points
Upper Bollinger band is at 384 and lower is at 327, while middle bands are at 341 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.89 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 344.25 |
| 12 day DMA | 346.73 |
| 20 day DMA | 355.25 |
| 35 day DMA | 361.56 |
| 50 day DMA | 370.25 |
| 100 day DMA | 369.19 |
| 150 day DMA | 370.47 |
| 200 day DMA | 377.46 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.9 | 343.52 | 350.46 |
| 12 day EMA | 346.11 | 349.65 | 353.29 |
| 20 day EMA | 351.81 | 354.46 | 357.07 |
| 35 day EMA | 360.1 | 362.07 | 363.98 |
| 50 day EMA | 367.24 | 368.9 | 370.5 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.25 | 345.99 | 348.46 |
| 12 day SMA | 346.73 | 350.3 | 353.13 |
| 20 day SMA | 355.25 | 356.96 | 358.22 |
| 35 day SMA | 361.56 | 363.02 | 364.47 |
| 50 day SMA | 370.25 | 371.54 | 372.26 |
| 100 day SMA | 369.19 | 369.44 | 369.67 |
| 150 day SMA | 370.47 | 370.79 | 371.14 |
| 200 day SMA | 377.46 | 377.81 | 378.14 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 18.16
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 14.18
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
