Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 359.2 and 371.2
| Intraday Target 1 | 349.47 |
| Intraday Target 2 | 356.93 |
| Intraday Target 3 | 361.46666666667 |
| Intraday Target 4 | 368.93 |
| Intraday Target 5 | 373.47 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 364.40 (0.69%) | 359.25 | 354.00 - 366.00 | 2.5967 times | Thu 14 May 2026 | 361.90 (-0.71%) | 381.80 | 353.40 - 381.80 | 1.6185 times | Wed 13 May 2026 | 364.50 (0.03%) | 360.95 | 354.20 - 368.10 | 0.9765 times | Tue 12 May 2026 | 364.40 (-2.84%) | 362.30 | 356.60 - 367.95 | 1.4172 times | Mon 11 May 2026 | 375.05 (-2.95%) | 384.40 | 369.95 - 384.40 | 1.3256 times | Fri 08 May 2026 | 386.45 (2.3%) | 377.00 | 374.75 - 388.70 | 0.5493 times | Thu 07 May 2026 | 377.75 (2.54%) | 369.85 | 369.85 - 378.55 | 0.6324 times | Wed 06 May 2026 | 368.40 (0.38%) | 352.55 | 352.55 - 371.00 | 0.4879 times | Tue 05 May 2026 | 367.00 (-0.72%) | 366.35 | 361.00 - 369.60 | 0.1023 times | Mon 04 May 2026 | 369.65 (1.01%) | 362.05 | 360.45 - 376.00 | 0.2935 times | Thu 30 April 2026 | 365.95 (-0.29%) | 366.00 | 360.90 - 369.90 | 0.1715 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 343.4 and 374.4
| Weekly Target 1 | 336.4 |
| Weekly Target 2 | 350.4 |
| Weekly Target 3 | 367.4 |
| Weekly Target 4 | 381.4 |
| Weekly Target 5 | 398.4 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 364.40 (-5.71%) | 384.40 | 353.40 - 384.40 | 1.1478 times | Fri 08 May 2026 | 386.45 (5.6%) | 362.05 | 352.55 - 388.70 | 0.2988 times | Thu 30 April 2026 | 365.95 (1.53%) | 360.50 | 358.60 - 375.80 | 0.1172 times | Fri 24 April 2026 | 360.45 (-2.53%) | 367.35 | 357.75 - 377.75 | 0.2012 times | Fri 17 April 2026 | 369.80 (6.23%) | 340.00 | 336.30 - 378.85 | 4.2469 times | Fri 10 April 2026 | 348.10 (5.45%) | 331.75 | 325.40 - 352.00 | 1.6194 times | Thu 02 April 2026 | 330.10 (6.52%) | 301.10 | 298.15 - 338.25 | 0.4574 times | Fri 27 March 2026 | 309.90 (-6.16%) | 323.00 | 305.55 - 332.85 | 0.5681 times | Fri 20 March 2026 | 330.25 (4.18%) | 312.00 | 300.15 - 339.00 | 0.8241 times | Fri 13 March 2026 | 317.00 (-7.54%) | 339.00 | 312.35 - 349.85 | 0.5189 times | Fri 06 March 2026 | 342.85 (-0.92%) | 340.00 | 311.55 - 349.95 | 0.6393 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 358.48 and 394.63
| Monthly Target 1 | 332.4 |
| Monthly Target 2 | 348.4 |
| Monthly Target 3 | 368.55 |
| Monthly Target 4 | 384.55 |
| Monthly Target 5 | 404.7 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 364.40 (-0.42%) | 362.05 | 352.55 - 388.70 | 0.5499 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.3713 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 1.1228 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.1426 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.0473 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.9646 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.3094 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.6089 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4689 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4143 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.8508 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 275.85 and 386.7
| Yearly Target 1 | 246.33 |
| Yearly Target 2 | 305.37 |
| Yearly Target 3 | 357.18333333333 |
| Yearly Target 4 | 416.22 |
| Yearly Target 5 | 468.03 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 364.40 (-5.39%) | 386.00 | 298.15 - 409.00 | 0.2323 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5227 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.4816 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5133 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.57 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8388 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5829 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3812 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8308 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0463 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5327 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 367.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest Ventures CREST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.5
Tomorrow's movement Prediction of Crest Ventures CREST looks bullish. It has broken an important Moving average of 364.16 with high volumes
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 6 points
Upper Bollinger band is at 380 and lower is at 356, while middle bands are at 362 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term but the sell signal is initial and weak.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.85 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 366.05 |
| 12 day DMA | 369.37 |
| 20 day DMA | 367.75 |
| 35 day DMA | 353.21 |
| 50 day DMA | 346.52 |
| 100 day DMA | 359.5 |
| 150 day DMA | 361.98 |
| 200 day DMA | 365.18 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.1 | 366.95 | 369.47 |
| 12 day EMA | 367.02 | 367.5 | 368.52 |
| 20 day EMA | 364.16 | 364.13 | 364.36 |
| 35 day EMA | 357.36 | 356.95 | 356.66 |
| 50 day EMA | 348.49 | 347.84 | 347.27 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.05 | 370.46 | 373.63 |
| 12 day SMA | 369.37 | 369.62 | 369.75 |
| 20 day SMA | 367.75 | 367.58 | 367.29 |
| 35 day SMA | 353.21 | 352.24 | 350.73 |
| 50 day SMA | 346.52 | 346.45 | 346.38 |
| 100 day SMA | 359.5 | 359.47 | 359.44 |
| 150 day SMA | 361.98 | 361.92 | 361.89 |
| 200 day SMA | 365.18 | 365.29 | 365.46 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.76 and PE is: 21.74
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
EPS is 17.99 and PE is: 20.26
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
