ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 357.18 and 377.03

Intraday Target 1340.97
Intraday Target 2353.53
Intraday Target 3360.81666666667
Intraday Target 4373.38
Intraday Target 5380.67

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Fri 06 February 2026 366.10 (1.78%) 348.25 348.25 - 368.10 0.3344 times
Thu 05 February 2026 359.70 (-0.92%) 363.05 357.20 - 367.20 0.4878 times
Wed 04 February 2026 363.05 (0.61%) 363.55 356.45 - 364.00 0.485 times
Tue 03 February 2026 360.85 (1.69%) 368.60 356.00 - 368.60 0.4922 times
Mon 02 February 2026 354.85 (0.38%) 357.20 351.35 - 357.20 1.4044 times
Sun 01 February 2026 353.50 (-1.78%) 358.10 351.35 - 365.80 1.1421 times
Fri 30 January 2026 359.90 (-1.34%) 359.75 357.90 - 361.10 0.5415 times
Thu 29 January 2026 364.80 (0.27%) 364.95 348.55 - 368.60 3.423 times
Wed 28 January 2026 363.80 (0.65%) 366.85 360.85 - 367.45 0.8438 times
Tue 27 January 2026 361.45 (-1.81%) 361.40 358.60 - 366.10 0.8459 times
Fri 23 January 2026 368.10 (-1.52%) 374.25 356.65 - 377.65 1.7053 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 357.18 and 377.53

Weekly Target 1340.63
Weekly Target 2353.37
Weekly Target 3360.98333333333
Weekly Target 4373.72
Weekly Target 5381.33

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Fri 06 February 2026 366.10 (1.72%) 358.10 348.25 - 368.60 0.3707 times
Fri 30 January 2026 359.90 (-2.23%) 361.40 348.55 - 368.60 0.4823 times
Fri 23 January 2026 368.10 (-5.98%) 394.90 352.55 - 394.90 1.75 times
Fri 16 January 2026 391.50 (2.85%) 372.55 353.95 - 394.00 1.7657 times
Fri 09 January 2026 380.65 (-4.32%) 382.55 376.30 - 409.00 0.7644 times
Fri 02 January 2026 397.85 (1.96%) 390.00 375.35 - 398.60 0.4947 times
Fri 26 December 2025 390.20 (-0.28%) 391.30 383.10 - 407.85 0.9683 times
Fri 19 December 2025 391.30 (8.75%) 377.00 353.35 - 414.00 2.2306 times
Fri 12 December 2025 359.80 (-1.45%) 365.10 354.00 - 384.80 0.6211 times
Fri 05 December 2025 365.10 (-6.25%) 385.50 361.65 - 392.55 0.5521 times
Fri 28 November 2025 389.45 (5.73%) 362.00 346.00 - 418.00 4.4632 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 357.18 and 377.53

Monthly Target 1340.63
Monthly Target 2353.37
Monthly Target 3360.98333333333
Monthly Target 4373.72
Monthly Target 5381.33

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 06 February 2026 366.10 (1.72%) 358.10 348.25 - 368.60 0.0923 times
Fri 30 January 2026 359.90 (-6.56%) 386.00 348.55 - 409.00 1.2484 times
Wed 31 December 2025 385.15 (-1.1%) 385.50 353.35 - 414.00 1.1497 times
Fri 28 November 2025 389.45 (3.48%) 375.00 344.15 - 418.00 1.5608 times
Fri 31 October 2025 376.35 (4.02%) 366.65 342.00 - 399.00 0.7258 times
Tue 30 September 2025 361.80 (-2.36%) 369.00 346.95 - 399.00 0.559 times
Fri 29 August 2025 370.55 (-0.01%) 370.00 356.55 - 390.95 0.4938 times
Thu 31 July 2025 370.60 (-4.69%) 384.95 368.35 - 405.00 1.0141 times
Mon 30 June 2025 388.85 (-2.93%) 386.05 385.00 - 430.10 2.2456 times
Fri 30 May 2025 400.60 (2.04%) 392.60 350.90 - 424.40 0.9106 times
Wed 30 April 2025 392.60 (4.96%) 370.00 345.50 - 412.35 1.341 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 326.8 and 387.55

Yearly Target 1313.7
Yearly Target 2339.9
Yearly Target 3374.45
Yearly Target 4400.65
Yearly Target 5435.2

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 06 February 2026 366.10 (-4.95%) 386.00 348.25 - 409.00 0.0427 times
Wed 31 December 2025 385.15 (-9.62%) 428.40 319.10 - 487.95 0.5329 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.5492 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.5427 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.581 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8551 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5942 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.3886 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.847 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0666 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5431 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 364.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crest Ventures CREST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.25

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 370 and price is deviating by 11 points

Upper Bollinger band is at 392 and lower is at 349, while middle bands are at 360 and 381

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrestVentures in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.99 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 360.91
12 day DMA 362.49
20 day DMA 369.84
35 day DMA 378.66
50 day DMA 375.73
100 day DMA 371.67
150 day DMA 374.45
200 day DMA 380.56

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA362.28360.37360.7
12 day EMA364.53364.24365.07
20 day EMA368.2368.42369.34
35 day EMA370.08370.31370.93
50 day EMA372.73373373.54

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA360.91358.39358.43
12 day SMA362.49362.78364.38
20 day SMA369.84370.89372.66
35 day SMA378.66378.4378.43
50 day SMA375.73375.42375.24
100 day SMA371.67371.78371.95
150 day SMA374.45374.54374.7
200 day SMA380.56380.74380.86

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 17.99 and PE is: 20.35

Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)

Debt: 201.51 in crores

Market capitalization: 1012.82

EPS is 23.04 and PE is: 15.89

Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)

Debt: 166.02 in crores

Market capitalization: 1075.48

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top