ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 352.5 and 359.4

Intraday Target 1351.03
Intraday Target 2353.97
Intraday Target 3357.93333333333
Intraday Target 4360.87
Intraday Target 5364.83

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Tue 29 September 2026 356.90 (-0.83%) 361.90 355.00 - 361.90 0.2282 times
Mon 28 September 2026 359.90 (-0.83%) 359.25 356.35 - 362.25 0.18 times
Fri 25 September 2026 362.90 (-0.34%) 361.00 354.00 - 370.00 1.2861 times
Thu 24 September 2026 364.15 (-0.51%) 362.60 360.00 - 364.95 0.4415 times
Wed 23 September 2026 366.00 (0.63%) 369.95 357.55 - 370.00 0.6866 times
Tue 22 September 2026 363.70 (-0.91%) 368.50 362.00 - 385.00 0.8553 times
Mon 21 September 2026 367.05 (0.36%) 361.60 356.20 - 370.00 0.6996 times
Fri 18 September 2026 365.75 (-1.42%) 374.00 356.35 - 385.00 0.6863 times
Thu 17 September 2026 371.00 (3.07%) 359.00 352.55 - 380.00 0.5374 times
Wed 16 September 2026 359.95 (1.49%) 357.00 355.00 - 360.95 4.3992 times
Tue 15 September 2026 354.65 (-0.17%) 350.50 347.50 - 357.95 1.8547 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 352.33 and 359.58

Weekly Target 1350.8
Weekly Target 2353.85
Weekly Target 3358.05
Weekly Target 4361.1
Weekly Target 5365.3

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Tue 29 September 2026 356.90 (-1.65%) 359.25 355.00 - 362.25 0.0664 times
Fri 25 September 2026 362.90 (-0.78%) 361.60 354.00 - 385.00 0.6456 times
Fri 18 September 2026 365.75 (2.96%) 350.50 347.50 - 385.00 1.2164 times
Fri 11 September 2026 355.25 (-1.04%) 357.35 350.00 - 375.00 1.0806 times
Fri 04 September 2026 359.00 (-3.48%) 371.80 356.20 - 374.90 0.5794 times
Fri 28 August 2026 371.95 (2.81%) 360.25 356.20 - 390.00 1.322 times
Fri 21 August 2026 361.80 (0.28%) 351.20 345.25 - 370.00 1.2781 times
Fri 14 August 2026 360.80 (-4.3%) 375.75 353.35 - 376.30 1.0427 times
Fri 07 August 2026 377.00 (0.21%) 376.55 372.10 - 395.00 1.1196 times
Fri 31 July 2026 376.20 (-0.4%) 389.00 363.05 - 389.00 1.6492 times
Fri 24 July 2026 377.70 (0.29%) 378.00 361.00 - 381.00 0.439 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 333.45 and 370.95

Monthly Target 1325.63
Monthly Target 2341.27
Monthly Target 3363.13333333333
Monthly Target 4378.77
Monthly Target 5400.63

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Tue 29 September 2026 356.90 (-1.98%) 364.10 347.50 - 385.00 0.2613 times
Mon 31 August 2026 364.10 (-3.22%) 376.55 345.25 - 395.00 0.3499 times
Fri 31 July 2026 376.20 (-0.42%) 389.00 360.35 - 394.00 0.4483 times
Tue 30 June 2026 377.80 (8.64%) 340.00 336.30 - 414.00 1.6659 times
Fri 29 May 2026 347.75 (-4.97%) 362.05 342.95 - 388.70 0.8511 times
Thu 30 April 2026 365.95 (12.65%) 315.00 315.00 - 378.85 2.291 times
Mon 30 March 2026 324.85 (-6.13%) 340.00 298.15 - 349.95 1.0848 times
Fri 27 February 2026 346.05 (-3.85%) 358.10 328.45 - 394.35 1.1039 times
Fri 30 January 2026 359.90 (-6.56%) 386.00 348.55 - 409.00 1.0119 times
Wed 31 December 2025 385.15 (-1.1%) 385.50 353.35 - 414.00 0.9319 times
Fri 28 November 2025 389.45 (3.48%) 375.00 344.15 - 418.00 1.2651 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 269.6 and 385.45

Yearly Target 1240.5
Yearly Target 2298.7
Yearly Target 3356.35
Yearly Target 4414.55
Yearly Target 5472.2

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Tue 29 September 2026 356.90 (-7.33%) 386.00 298.15 - 414.00 0.3458 times
Wed 31 December 2025 385.15 (-9.62%) 428.40 319.10 - 487.95 0.5167 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.4412 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.4958 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.5633 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.829 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5761 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.3768 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.8212 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0341 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5265 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 362.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.45

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 5 points

Upper Bollinger band is at 372 and lower is at 354, while middle bands are at 359 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.67 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 361.97
12 day DMA 362.27
20 day DMA 362.63
35 day DMA 363.16
50 day DMA 367.36
100 day DMA 368.85
150 day DMA 360.54
200 day DMA 363.92

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA360.77362.7364.1
12 day EMA362.26363.23363.84
20 day EMA363.03363.68364.08
35 day EMA365.11365.59365.92
50 day EMA367.17367.59367.9

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA361.97363.33364.76
12 day SMA362.27362.31362.43
20 day SMA362.63362.99363.6
35 day SMA363.16363.4363.89
50 day SMA367.36367.77368.1
100 day SMA368.85369.06369.15
150 day SMA360.54360.53360.52
200 day SMA363.92363.92363.95

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 16.46 and PE is: 21.68

Last quarter profit: (March 2026 quarter) 8.55 crores (8.02%)

Debt: 282.04 in crores

Market capitalization: 1117.36

EPS is 16.76 and PE is: 21.29

Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)

Debt: 201.51 in crores

Market capitalization: 881.66

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top