ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 352.88 and 363.93

Intraday Target 1350.57
Intraday Target 2355.18
Intraday Target 3361.61666666667
Intraday Target 4366.23
Intraday Target 5372.67

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Fri 12 December 2025 359.80 (-2.74%) 364.40 357.00 - 368.05 2.1483 times
Thu 11 December 2025 369.95 (3.44%) 355.90 355.85 - 384.80 1.4845 times
Wed 10 December 2025 357.65 (0.22%) 354.00 354.00 - 366.75 0.3137 times
Tue 09 December 2025 356.85 (-0.4%) 359.35 355.15 - 359.35 0.7464 times
Mon 08 December 2025 358.30 (-1.86%) 365.10 355.20 - 365.10 0.6012 times
Fri 05 December 2025 365.10 (-1.59%) 365.45 361.65 - 374.80 0.95 times
Thu 04 December 2025 371.00 (-1.29%) 374.00 370.00 - 377.00 0.478 times
Wed 03 December 2025 375.85 (-1.88%) 377.30 373.00 - 380.80 1.637 times
Tue 02 December 2025 383.05 (-1.12%) 385.05 382.05 - 391.40 0.5724 times
Mon 01 December 2025 387.40 (-0.53%) 385.50 385.50 - 392.55 1.0686 times
Fri 28 November 2025 389.45 (1.95%) 404.95 385.30 - 418.00 29.8143 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 341.5 and 372.3

Weekly Target 1335.4
Weekly Target 2347.6
Weekly Target 3366.2
Weekly Target 4378.4
Weekly Target 5397

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Fri 12 December 2025 359.80 (-1.45%) 365.10 354.00 - 384.80 0.6107 times
Fri 05 December 2025 365.10 (-6.25%) 385.50 361.65 - 392.55 0.5429 times
Fri 28 November 2025 389.45 (5.73%) 362.00 346.00 - 418.00 4.3891 times
Fri 21 November 2025 368.35 (-2.16%) 366.00 344.15 - 378.05 0.867 times
Fri 14 November 2025 376.50 (0.12%) 379.95 359.05 - 388.45 0.476 times
Fri 07 November 2025 376.05 (-0.08%) 375.00 370.05 - 383.10 0.431 times
Fri 31 October 2025 376.35 (-4.65%) 395.00 372.00 - 398.95 1.3492 times
Fri 24 October 2025 394.70 (12.32%) 343.40 343.40 - 399.00 0.4285 times
Fri 17 October 2025 351.40 (-3.38%) 356.20 342.00 - 364.40 0.4802 times
Fri 10 October 2025 363.70 (2.61%) 355.05 343.00 - 370.00 0.4253 times
Fri 03 October 2025 354.45 (-2.11%) 362.10 346.95 - 369.00 0.4262 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 337.63 and 376.18

Monthly Target 1330.23
Monthly Target 2345.02
Monthly Target 3368.78333333333
Monthly Target 4383.57
Monthly Target 5407.33

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 12 December 2025 359.80 (-7.61%) 385.50 354.00 - 392.55 0.2291 times
Fri 28 November 2025 389.45 (3.48%) 375.00 344.15 - 418.00 1.2238 times
Fri 31 October 2025 376.35 (4.02%) 366.65 342.00 - 399.00 0.5691 times
Tue 30 September 2025 361.80 (-2.36%) 369.00 346.95 - 399.00 0.4383 times
Fri 29 August 2025 370.55 (-0.01%) 370.00 356.55 - 390.95 0.3872 times
Thu 31 July 2025 370.60 (-4.69%) 384.95 368.35 - 405.00 0.7951 times
Mon 30 June 2025 388.85 (-2.93%) 386.05 385.00 - 430.10 1.7608 times
Fri 30 May 2025 400.60 (2.04%) 392.60 350.90 - 424.40 0.714 times
Wed 30 April 2025 392.60 (4.96%) 370.00 345.50 - 412.35 1.0515 times
Fri 28 March 2025 374.05 (8.96%) 340.05 328.00 - 419.00 2.8311 times
Fri 28 February 2025 343.30 (-19.11%) 417.35 319.10 - 428.45 1.0292 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 255.03 and 423.88

Yearly Target 1220.1
Yearly Target 2289.95
Yearly Target 3388.95
Yearly Target 4458.8
Yearly Target 5557.8

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 12 December 2025 359.80 (-15.57%) 428.40 319.10 - 487.95 0.4827 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.3889 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.4731 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.5548 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8164 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5673 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.3711 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.8087 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0184 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5185 times
Thu 31 December 2015 52.95 (0%) 37.70 37.15 - 54.50 0.0096 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 365.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 366 and price is deviating by 13 points

Upper Bollinger band is at 391 and lower is at 342, while middle bands are at 354 and 379

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrestVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.88 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 360.51
12 day DMA 371.37
20 day DMA 365.85
35 day DMA 371.22
50 day DMA 366.8
100 day DMA 371.47
150 day DMA 380.71
200 day DMA 379.96

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA362.98364.57361.88
12 day EMA365.66366.73366.15
20 day EMA366.88367.62367.37
35 day EMA366.5366.89366.71
50 day EMA366.2366.46366.32

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA360.51361.57361.78
12 day SMA371.37370.58368.96
20 day SMA365.85366.69367.33
35 day SMA371.22371.92371.98
50 day SMA366.8366.84366.72
100 day SMA371.47371.8372.03
150 day SMA380.71380.79380.86
200 day SMA379.96380.05380.11

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 17.99 and PE is: 20

Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)

Debt: 201.51 in crores

Market capitalization: 1012.82

EPS is 23.04 and PE is: 15.62

Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)

Debt: 166.02 in crores

Market capitalization: 1075.48

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top