CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 352.88 and 363.93
| Intraday Target 1 | 350.57 |
| Intraday Target 2 | 355.18 |
| Intraday Target 3 | 361.61666666667 |
| Intraday Target 4 | 366.23 |
| Intraday Target 5 | 372.67 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.80 (-2.74%) | 364.40 | 357.00 - 368.05 | 2.1483 times | Thu 11 December 2025 | 369.95 (3.44%) | 355.90 | 355.85 - 384.80 | 1.4845 times | Wed 10 December 2025 | 357.65 (0.22%) | 354.00 | 354.00 - 366.75 | 0.3137 times | Tue 09 December 2025 | 356.85 (-0.4%) | 359.35 | 355.15 - 359.35 | 0.7464 times | Mon 08 December 2025 | 358.30 (-1.86%) | 365.10 | 355.20 - 365.10 | 0.6012 times | Fri 05 December 2025 | 365.10 (-1.59%) | 365.45 | 361.65 - 374.80 | 0.95 times | Thu 04 December 2025 | 371.00 (-1.29%) | 374.00 | 370.00 - 377.00 | 0.478 times | Wed 03 December 2025 | 375.85 (-1.88%) | 377.30 | 373.00 - 380.80 | 1.637 times | Tue 02 December 2025 | 383.05 (-1.12%) | 385.05 | 382.05 - 391.40 | 0.5724 times | Mon 01 December 2025 | 387.40 (-0.53%) | 385.50 | 385.50 - 392.55 | 1.0686 times | Fri 28 November 2025 | 389.45 (1.95%) | 404.95 | 385.30 - 418.00 | 29.8143 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 341.5 and 372.3
| Weekly Target 1 | 335.4 |
| Weekly Target 2 | 347.6 |
| Weekly Target 3 | 366.2 |
| Weekly Target 4 | 378.4 |
| Weekly Target 5 | 397 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.6107 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.5429 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 4.3891 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.867 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.476 times | Fri 07 November 2025 | 376.05 (-0.08%) | 375.00 | 370.05 - 383.10 | 0.431 times | Fri 31 October 2025 | 376.35 (-4.65%) | 395.00 | 372.00 - 398.95 | 1.3492 times | Fri 24 October 2025 | 394.70 (12.32%) | 343.40 | 343.40 - 399.00 | 0.4285 times | Fri 17 October 2025 | 351.40 (-3.38%) | 356.20 | 342.00 - 364.40 | 0.4802 times | Fri 10 October 2025 | 363.70 (2.61%) | 355.05 | 343.00 - 370.00 | 0.4253 times | Fri 03 October 2025 | 354.45 (-2.11%) | 362.10 | 346.95 - 369.00 | 0.4262 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 337.63 and 376.18
| Monthly Target 1 | 330.23 |
| Monthly Target 2 | 345.02 |
| Monthly Target 3 | 368.78333333333 |
| Monthly Target 4 | 383.57 |
| Monthly Target 5 | 407.33 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.80 (-7.61%) | 385.50 | 354.00 - 392.55 | 0.2291 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.2238 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5691 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4383 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.3872 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.7951 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 1.7608 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.714 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.0515 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 2.8311 times | Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 1.0292 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 255.03 and 423.88
| Yearly Target 1 | 220.1 |
| Yearly Target 2 | 289.95 |
| Yearly Target 3 | 388.95 |
| Yearly Target 4 | 458.8 |
| Yearly Target 5 | 557.8 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 359.80 (-15.57%) | 428.40 | 319.10 - 487.95 | 0.4827 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.3889 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.4731 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5548 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8164 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5673 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3711 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8087 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0184 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5185 times | Thu 31 December 2015 | 52.95 (0%) | 37.70 | 37.15 - 54.50 | 0.0096 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 13 points
Upper Bollinger band is at 391 and lower is at 342, while middle bands are at 354 and 379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.88 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 360.51 |
| 12 day DMA | 371.37 |
| 20 day DMA | 365.85 |
| 35 day DMA | 371.22 |
| 50 day DMA | 366.8 |
| 100 day DMA | 371.47 |
| 150 day DMA | 380.71 |
| 200 day DMA | 379.96 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.98 | 364.57 | 361.88 |
| 12 day EMA | 365.66 | 366.73 | 366.15 |
| 20 day EMA | 366.88 | 367.62 | 367.37 |
| 35 day EMA | 366.5 | 366.89 | 366.71 |
| 50 day EMA | 366.2 | 366.46 | 366.32 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.51 | 361.57 | 361.78 |
| 12 day SMA | 371.37 | 370.58 | 368.96 |
| 20 day SMA | 365.85 | 366.69 | 367.33 |
| 35 day SMA | 371.22 | 371.92 | 371.98 |
| 50 day SMA | 366.8 | 366.84 | 366.72 |
| 100 day SMA | 371.47 | 371.8 | 372.03 |
| 150 day SMA | 380.71 | 380.79 | 380.86 |
| 200 day SMA | 379.96 | 380.05 | 380.11 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 20
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 15.62
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


