CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 357.18 and 377.03
| Intraday Target 1 | 340.97 |
| Intraday Target 2 | 353.53 |
| Intraday Target 3 | 360.81666666667 |
| Intraday Target 4 | 373.38 |
| Intraday Target 5 | 380.67 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 366.10 (1.78%) | 348.25 | 348.25 - 368.10 | 0.3344 times | Thu 05 February 2026 | 359.70 (-0.92%) | 363.05 | 357.20 - 367.20 | 0.4878 times | Wed 04 February 2026 | 363.05 (0.61%) | 363.55 | 356.45 - 364.00 | 0.485 times | Tue 03 February 2026 | 360.85 (1.69%) | 368.60 | 356.00 - 368.60 | 0.4922 times | Mon 02 February 2026 | 354.85 (0.38%) | 357.20 | 351.35 - 357.20 | 1.4044 times | Sun 01 February 2026 | 353.50 (-1.78%) | 358.10 | 351.35 - 365.80 | 1.1421 times | Fri 30 January 2026 | 359.90 (-1.34%) | 359.75 | 357.90 - 361.10 | 0.5415 times | Thu 29 January 2026 | 364.80 (0.27%) | 364.95 | 348.55 - 368.60 | 3.423 times | Wed 28 January 2026 | 363.80 (0.65%) | 366.85 | 360.85 - 367.45 | 0.8438 times | Tue 27 January 2026 | 361.45 (-1.81%) | 361.40 | 358.60 - 366.10 | 0.8459 times | Fri 23 January 2026 | 368.10 (-1.52%) | 374.25 | 356.65 - 377.65 | 1.7053 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 357.18 and 377.53
| Weekly Target 1 | 340.63 |
| Weekly Target 2 | 353.37 |
| Weekly Target 3 | 360.98333333333 |
| Weekly Target 4 | 373.72 |
| Weekly Target 5 | 381.33 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 366.10 (1.72%) | 358.10 | 348.25 - 368.60 | 0.3707 times | Fri 30 January 2026 | 359.90 (-2.23%) | 361.40 | 348.55 - 368.60 | 0.4823 times | Fri 23 January 2026 | 368.10 (-5.98%) | 394.90 | 352.55 - 394.90 | 1.75 times | Fri 16 January 2026 | 391.50 (2.85%) | 372.55 | 353.95 - 394.00 | 1.7657 times | Fri 09 January 2026 | 380.65 (-4.32%) | 382.55 | 376.30 - 409.00 | 0.7644 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.4947 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.9683 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 2.2306 times | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.6211 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.5521 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 4.4632 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 357.18 and 377.53
| Monthly Target 1 | 340.63 |
| Monthly Target 2 | 353.37 |
| Monthly Target 3 | 360.98333333333 |
| Monthly Target 4 | 373.72 |
| Monthly Target 5 | 381.33 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 366.10 (1.72%) | 358.10 | 348.25 - 368.60 | 0.0923 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.2484 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.1497 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.5608 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.7258 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.559 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4938 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 1.0141 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.2456 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.9106 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.341 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 326.8 and 387.55
| Yearly Target 1 | 313.7 |
| Yearly Target 2 | 339.9 |
| Yearly Target 3 | 374.45 |
| Yearly Target 4 | 400.65 |
| Yearly Target 5 | 435.2 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 366.10 (-4.95%) | 386.00 | 348.25 - 409.00 | 0.0427 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5329 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.5492 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5427 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.581 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8551 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5942 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3886 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.847 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0666 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5431 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 364.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest Ventures CREST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.25
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 11 points
Upper Bollinger band is at 392 and lower is at 349, while middle bands are at 360 and 381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrestVentures in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.99 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 360.91 |
| 12 day DMA | 362.49 |
| 20 day DMA | 369.84 |
| 35 day DMA | 378.66 |
| 50 day DMA | 375.73 |
| 100 day DMA | 371.67 |
| 150 day DMA | 374.45 |
| 200 day DMA | 380.56 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.28 | 360.37 | 360.7 |
| 12 day EMA | 364.53 | 364.24 | 365.07 |
| 20 day EMA | 368.2 | 368.42 | 369.34 |
| 35 day EMA | 370.08 | 370.31 | 370.93 |
| 50 day EMA | 372.73 | 373 | 373.54 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.91 | 358.39 | 358.43 |
| 12 day SMA | 362.49 | 362.78 | 364.38 |
| 20 day SMA | 369.84 | 370.89 | 372.66 |
| 35 day SMA | 378.66 | 378.4 | 378.43 |
| 50 day SMA | 375.73 | 375.42 | 375.24 |
| 100 day SMA | 371.67 | 371.78 | 371.95 |
| 150 day SMA | 374.45 | 374.54 | 374.7 |
| 200 day SMA | 380.56 | 380.74 | 380.86 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 20.35
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 15.89
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


