ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 349.28 and 355.23

Intraday Target 1348.28
Intraday Target 2350.27
Intraday Target 3354.23333333333
Intraday Target 4356.22
Intraday Target 5360.18

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Mon 19 October 2026 352.25 (-2.15%) 358.20 352.25 - 358.20 0.0351 times
Fri 16 October 2026 360.00 (0.94%) 355.00 350.15 - 360.50 1.481 times
Thu 15 October 2026 356.65 (1.9%) 346.05 346.05 - 360.00 2.5655 times
Wed 14 October 2026 350.00 (1.1%) 346.20 346.20 - 352.75 0.2239 times
Tue 13 October 2026 346.20 (-0.86%) 349.00 345.00 - 357.90 0.7958 times
Mon 12 October 2026 349.20 (-2.55%) 353.05 345.20 - 357.65 0.808 times
Fri 09 October 2026 358.35 (1.86%) 347.20 347.15 - 364.00 0.3673 times
Thu 08 October 2026 351.80 (-3.05%) 356.70 351.25 - 359.75 0.2477 times
Wed 07 October 2026 362.85 (0.82%) 363.45 353.00 - 367.10 3.0988 times
Tue 06 October 2026 359.90 (-0.87%) 363.20 357.75 - 363.80 0.3768 times
Mon 05 October 2026 363.05 (0.19%) 355.00 355.00 - 367.00 2.0867 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 349.28 and 355.23

Weekly Target 1348.28
Weekly Target 2350.27
Weekly Target 3354.23333333333
Weekly Target 4356.22
Weekly Target 5360.18

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Mon 19 October 2026 352.25 (-2.15%) 358.20 352.25 - 358.20 0.0048 times
Fri 16 October 2026 360.00 (0.46%) 353.05 345.00 - 360.50 0.8049 times
Fri 09 October 2026 358.35 (-1.1%) 355.00 347.15 - 367.10 0.8464 times
Thu 01 October 2026 362.35 (-0.15%) 359.25 355.00 - 375.00 0.5392 times
Fri 25 September 2026 362.90 (-0.78%) 361.60 354.00 - 385.00 0.8231 times
Fri 18 September 2026 365.75 (2.96%) 350.50 347.50 - 385.00 1.5506 times
Fri 11 September 2026 355.25 (-1.04%) 357.35 350.00 - 375.00 1.3776 times
Fri 04 September 2026 359.00 (-3.48%) 371.80 356.20 - 374.90 0.7387 times
Fri 28 August 2026 371.95 (2.81%) 360.25 356.20 - 390.00 1.6854 times
Fri 21 August 2026 361.80 (0.28%) 351.20 345.25 - 370.00 1.6293 times
Fri 14 August 2026 360.80 (-4.3%) 375.75 353.35 - 376.30 1.3293 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 335.9 and 361.35

Monthly Target 1330.45
Monthly Target 2341.35
Monthly Target 3355.9
Monthly Target 4366.8
Monthly Target 5381.35

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Mon 19 October 2026 352.25 (-3.98%) 368.65 345.00 - 370.45 0.1163 times
Wed 30 September 2026 366.85 (0.76%) 364.10 347.50 - 385.00 0.3 times
Mon 31 August 2026 364.10 (-3.22%) 376.55 345.25 - 395.00 0.3808 times
Fri 31 July 2026 376.20 (-0.42%) 389.00 360.35 - 394.00 0.4878 times
Tue 30 June 2026 377.80 (8.64%) 340.00 336.30 - 414.00 1.8129 times
Fri 29 May 2026 347.75 (-4.97%) 362.05 342.95 - 388.70 0.9262 times
Thu 30 April 2026 365.95 (12.65%) 315.00 315.00 - 378.85 2.4931 times
Mon 30 March 2026 324.85 (-6.13%) 340.00 298.15 - 349.95 1.1805 times
Fri 27 February 2026 346.05 (-3.85%) 358.10 328.45 - 394.35 1.2013 times
Fri 30 January 2026 359.90 (-6.56%) 386.00 348.55 - 409.00 1.1011 times
Wed 31 December 2025 385.15 (-1.1%) 385.50 353.35 - 414.00 1.0141 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 267.28 and 383.13

Yearly Target 1238.95
Yearly Target 2295.6
Yearly Target 3354.8
Yearly Target 4411.45
Yearly Target 5470.65

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Mon 19 October 2026 352.25 (-8.54%) 386.00 298.15 - 414.00 0.3502 times
Wed 31 December 2025 385.15 (-9.62%) 428.40 319.10 - 487.95 0.5164 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.4396 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.4951 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.5631 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8287 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5758 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.3766 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.8208 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0337 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5263 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.5

Munafa value: 10 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 7 points

Upper Bollinger band is at 372 and lower is at 347, while middle bands are at 353 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrestVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.53 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 353.02
12 day DMA 356.05
20 day DMA 359
35 day DMA 360.8
50 day DMA 361.85
100 day DMA 368.44
150 day DMA 361.93
200 day DMA 362.82

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA354.42355.51353.27
12 day EMA355.87356.53355.9
20 day EMA357.68358.25358.07
35 day EMA360.41360.89360.94
50 day EMA362.67363.1363.23

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA353.02352.41352.08
12 day SMA356.05357.27357.01
20 day SMA359359.68360.23
35 day SMA360.8361.36361.72
50 day SMA361.85362.38362.8
100 day SMA368.44368.41368.31
150 day SMA361.93361.9361.7
200 day SMA362.82363.01363.21

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 16.46 and PE is: 21.4

Last quarter profit: (March 2026 quarter) 8.55 crores (8.02%)

Debt: 282.04 in crores

Market capitalization: 1117.36

EPS is 16.76 and PE is: 21.02

Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)

Debt: 201.51 in crores

Market capitalization: 881.66

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top