Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 362.78 and 367.83
| Intraday Target 1 | 361.83 |
| Intraday Target 2 | 363.72 |
| Intraday Target 3 | 366.88333333333 |
| Intraday Target 4 | 368.77 |
| Intraday Target 5 | 371.93 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 365.60 (-2.65%) | 370.00 | 365.00 - 370.05 | 0.8037 times | Sun 08 November 2026 | 375.55 (0.82%) | 374.35 | 360.35 - 380.00 | 0.7021 times | Fri 06 November 2026 | 372.50 (0.59%) | 360.10 | 356.10 - 380.00 | 1.6441 times | Thu 05 November 2026 | 370.30 (3.73%) | 356.80 | 355.20 - 377.00 | 4.2841 times | Tue 03 November 2026 | 357.00 (-1.59%) | 369.95 | 356.05 - 371.75 | 0.2472 times | Mon 02 November 2026 | 362.75 (0.48%) | 369.90 | 359.25 - 369.90 | 0.1478 times | Fri 30 October 2026 | 361.00 (4.26%) | 346.25 | 342.10 - 369.70 | 0.9945 times | Thu 29 October 2026 | 346.25 (-0.3%) | 345.70 | 345.60 - 349.95 | 0.1871 times | Wed 28 October 2026 | 347.30 (-0.96%) | 350.05 | 346.60 - 356.85 | 0.6787 times | Tue 27 October 2026 | 350.65 (-1.07%) | 358.00 | 350.50 - 358.05 | 0.3108 times | Mon 26 October 2026 | 354.45 (2.74%) | 345.00 | 340.10 - 382.05 | 0.8273 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 353.15 and 372.8
| Weekly Target 1 | 349 |
| Weekly Target 2 | 357.3 |
| Weekly Target 3 | 368.65 |
| Weekly Target 4 | 376.95 |
| Weekly Target 5 | 388.3 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 365.60 (-1.85%) | 374.35 | 360.35 - 380.00 | 0.3786 times | Fri 06 November 2026 | 372.50 (3.19%) | 369.90 | 355.20 - 380.00 | 1.5899 times | Fri 30 October 2026 | 361.00 (4.64%) | 345.00 | 340.10 - 382.05 | 0.7539 times | Fri 23 October 2026 | 345.00 (-4.17%) | 358.20 | 320.85 - 358.80 | 0.9125 times | Fri 16 October 2026 | 360.00 (0.46%) | 353.05 | 345.00 - 360.50 | 0.8622 times | Fri 09 October 2026 | 358.35 (-1.1%) | 355.00 | 347.15 - 367.10 | 0.9067 times | Thu 01 October 2026 | 362.35 (-0.15%) | 359.25 | 355.00 - 375.00 | 0.5776 times | Fri 25 September 2026 | 362.90 (-0.78%) | 361.60 | 354.00 - 385.00 | 0.8817 times | Fri 18 September 2026 | 365.75 (2.96%) | 350.50 | 347.50 - 385.00 | 1.6611 times | Fri 11 September 2026 | 355.25 (-1.04%) | 357.35 | 350.00 - 375.00 | 1.4757 times | Fri 04 September 2026 | 359.00 (-3.48%) | 371.80 | 356.20 - 374.90 | 0.7913 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 348 and 372.8
| Monthly Target 1 | 342.13 |
| Monthly Target 2 | 353.87 |
| Monthly Target 3 | 366.93333333333 |
| Monthly Target 4 | 378.67 |
| Monthly Target 5 | 391.73 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 365.60 (1.27%) | 369.90 | 355.20 - 380.00 | 0.126 times | Fri 30 October 2026 | 361.00 (-1.59%) | 368.65 | 320.85 - 382.05 | 0.234 times | Wed 30 September 2026 | 366.85 (0.76%) | 364.10 | 347.50 - 385.00 | 0.3293 times | Mon 31 August 2026 | 364.10 (-3.22%) | 376.55 | 345.25 - 395.00 | 0.418 times | Fri 31 July 2026 | 376.20 (-0.42%) | 389.00 | 360.35 - 394.00 | 0.5355 times | Tue 30 June 2026 | 377.80 (8.64%) | 340.00 | 336.30 - 414.00 | 1.9899 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 1.0166 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.7365 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 1.2958 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.3185 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.2086 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 273.95 and 389.8
| Yearly Target 1 | 243.4 |
| Yearly Target 2 | 304.5 |
| Yearly Target 3 | 359.25 |
| Yearly Target 4 | 420.35 |
| Yearly Target 5 | 475.1 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 365.60 (-5.08%) | 386.00 | 298.15 - 414.00 | 0.3574 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5161 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.437 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.494 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5627 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.828 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5754 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3763 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8202 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0329 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5259 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 9 points
Upper Bollinger band is at 375 and lower is at 339, while middle bands are at 348 and 366
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrestVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.67 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 368.19 |
| 12 day DMA | 359.03 |
| 20 day DMA | 356.23 |
| 35 day DMA | 358.75 |
| 50 day DMA | 360.21 |
| 100 day DMA | 367.94 |
| 150 day DMA | 365.11 |
| 200 day DMA | 360.72 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.48 | 368.42 | 364.86 |
| 12 day EMA | 362.46 | 361.89 | 359.41 |
| 20 day EMA | 360.31 | 359.75 | 358.09 |
| 35 day EMA | 359.91 | 359.58 | 358.64 |
| 50 day EMA | 361.37 | 361.2 | 360.61 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.19 | 367.62 | 364.71 |
| 12 day SMA | 359.03 | 357.81 | 355.77 |
| 20 day SMA | 356.23 | 355.87 | 354.68 |
| 35 day SMA | 358.75 | 358.9 | 358.46 |
| 50 day SMA | 360.21 | 360.34 | 360.01 |
| 100 day SMA | 367.94 | 368.2 | 368.27 |
| 150 day SMA | 365.11 | 364.86 | 364.52 |
| 200 day SMA | 360.72 | 360.85 | 360.9 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.46 and PE is: 22.21
Last quarter profit: (March 2026 quarter) 8.55 crores (8.02%)
Debt: 282.04 in crores
Market capitalization: 1117.36
EPS is 16.76 and PE is: 21.81
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
