CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 349.28 and 355.23
| Intraday Target 1 | 348.28 |
| Intraday Target 2 | 350.27 |
| Intraday Target 3 | 354.23333333333 |
| Intraday Target 4 | 356.22 |
| Intraday Target 5 | 360.18 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 352.25 (-2.15%) | 358.20 | 352.25 - 358.20 | 0.0351 times | Fri 16 October 2026 | 360.00 (0.94%) | 355.00 | 350.15 - 360.50 | 1.481 times | Thu 15 October 2026 | 356.65 (1.9%) | 346.05 | 346.05 - 360.00 | 2.5655 times | Wed 14 October 2026 | 350.00 (1.1%) | 346.20 | 346.20 - 352.75 | 0.2239 times | Tue 13 October 2026 | 346.20 (-0.86%) | 349.00 | 345.00 - 357.90 | 0.7958 times | Mon 12 October 2026 | 349.20 (-2.55%) | 353.05 | 345.20 - 357.65 | 0.808 times | Fri 09 October 2026 | 358.35 (1.86%) | 347.20 | 347.15 - 364.00 | 0.3673 times | Thu 08 October 2026 | 351.80 (-3.05%) | 356.70 | 351.25 - 359.75 | 0.2477 times | Wed 07 October 2026 | 362.85 (0.82%) | 363.45 | 353.00 - 367.10 | 3.0988 times | Tue 06 October 2026 | 359.90 (-0.87%) | 363.20 | 357.75 - 363.80 | 0.3768 times | Mon 05 October 2026 | 363.05 (0.19%) | 355.00 | 355.00 - 367.00 | 2.0867 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 349.28 and 355.23
| Weekly Target 1 | 348.28 |
| Weekly Target 2 | 350.27 |
| Weekly Target 3 | 354.23333333333 |
| Weekly Target 4 | 356.22 |
| Weekly Target 5 | 360.18 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 352.25 (-2.15%) | 358.20 | 352.25 - 358.20 | 0.0048 times | Fri 16 October 2026 | 360.00 (0.46%) | 353.05 | 345.00 - 360.50 | 0.8049 times | Fri 09 October 2026 | 358.35 (-1.1%) | 355.00 | 347.15 - 367.10 | 0.8464 times | Thu 01 October 2026 | 362.35 (-0.15%) | 359.25 | 355.00 - 375.00 | 0.5392 times | Fri 25 September 2026 | 362.90 (-0.78%) | 361.60 | 354.00 - 385.00 | 0.8231 times | Fri 18 September 2026 | 365.75 (2.96%) | 350.50 | 347.50 - 385.00 | 1.5506 times | Fri 11 September 2026 | 355.25 (-1.04%) | 357.35 | 350.00 - 375.00 | 1.3776 times | Fri 04 September 2026 | 359.00 (-3.48%) | 371.80 | 356.20 - 374.90 | 0.7387 times | Fri 28 August 2026 | 371.95 (2.81%) | 360.25 | 356.20 - 390.00 | 1.6854 times | Fri 21 August 2026 | 361.80 (0.28%) | 351.20 | 345.25 - 370.00 | 1.6293 times | Fri 14 August 2026 | 360.80 (-4.3%) | 375.75 | 353.35 - 376.30 | 1.3293 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 335.9 and 361.35
| Monthly Target 1 | 330.45 |
| Monthly Target 2 | 341.35 |
| Monthly Target 3 | 355.9 |
| Monthly Target 4 | 366.8 |
| Monthly Target 5 | 381.35 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 352.25 (-3.98%) | 368.65 | 345.00 - 370.45 | 0.1163 times | Wed 30 September 2026 | 366.85 (0.76%) | 364.10 | 347.50 - 385.00 | 0.3 times | Mon 31 August 2026 | 364.10 (-3.22%) | 376.55 | 345.25 - 395.00 | 0.3808 times | Fri 31 July 2026 | 376.20 (-0.42%) | 389.00 | 360.35 - 394.00 | 0.4878 times | Tue 30 June 2026 | 377.80 (8.64%) | 340.00 | 336.30 - 414.00 | 1.8129 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.9262 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.4931 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 1.1805 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.2013 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.1011 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.0141 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 267.28 and 383.13
| Yearly Target 1 | 238.95 |
| Yearly Target 2 | 295.6 |
| Yearly Target 3 | 354.8 |
| Yearly Target 4 | 411.45 |
| Yearly Target 5 | 470.65 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 352.25 (-8.54%) | 386.00 | 298.15 - 414.00 | 0.3502 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5164 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.4396 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.4951 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5631 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8287 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5758 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3766 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8208 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0337 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5263 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.5
Munafa value: 10 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 7 points
Upper Bollinger band is at 372 and lower is at 347, while middle bands are at 353 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.53 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 353.02 |
| 12 day DMA | 356.05 |
| 20 day DMA | 359 |
| 35 day DMA | 360.8 |
| 50 day DMA | 361.85 |
| 100 day DMA | 368.44 |
| 150 day DMA | 361.93 |
| 200 day DMA | 362.82 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.42 | 355.51 | 353.27 |
| 12 day EMA | 355.87 | 356.53 | 355.9 |
| 20 day EMA | 357.68 | 358.25 | 358.07 |
| 35 day EMA | 360.41 | 360.89 | 360.94 |
| 50 day EMA | 362.67 | 363.1 | 363.23 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.02 | 352.41 | 352.08 |
| 12 day SMA | 356.05 | 357.27 | 357.01 |
| 20 day SMA | 359 | 359.68 | 360.23 |
| 35 day SMA | 360.8 | 361.36 | 361.72 |
| 50 day SMA | 361.85 | 362.38 | 362.8 |
| 100 day SMA | 368.44 | 368.41 | 368.31 |
| 150 day SMA | 361.93 | 361.9 | 361.7 |
| 200 day SMA | 362.82 | 363.01 | 363.21 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.46 and PE is: 21.4
Last quarter profit: (March 2026 quarter) 8.55 crores (8.02%)
Debt: 282.04 in crores
Market capitalization: 1117.36
EPS is 16.76 and PE is: 21.02
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


