Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 377.45 and 395.15
| Intraday Target 1 | 363.83 |
| Intraday Target 2 | 373.37 |
| Intraday Target 3 | 381.53333333333 |
| Intraday Target 4 | 391.07 |
| Intraday Target 5 | 399.23 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.90 (1.07%) | 372.00 | 372.00 - 389.70 | 0.2113 times | Fri 12 June 2026 | 378.85 (2.68%) | 370.15 | 360.40 - 384.70 | 0.518 times | Thu 11 June 2026 | 368.95 (-2.83%) | 377.60 | 364.00 - 377.60 | 0.487 times | Wed 10 June 2026 | 379.70 (4.77%) | 364.95 | 361.00 - 381.65 | 0.5379 times | Tue 09 June 2026 | 362.40 (0.69%) | 362.75 | 355.05 - 366.00 | 1.2402 times | Mon 08 June 2026 | 359.90 (-0.47%) | 361.60 | 352.00 - 372.40 | 1.6757 times | Fri 05 June 2026 | 361.60 (5.52%) | 342.70 | 341.40 - 375.30 | 4.6122 times | Thu 04 June 2026 | 342.70 (-0.13%) | 340.00 | 336.50 - 367.60 | 0.5093 times | Wed 03 June 2026 | 343.15 (-0.54%) | 341.50 | 340.00 - 345.60 | 0.0157 times | Tue 02 June 2026 | 345.00 (0.26%) | 355.35 | 341.30 - 356.35 | 0.1927 times | Mon 01 June 2026 | 344.10 (-1.05%) | 340.00 | 336.30 - 349.95 | 0.1987 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 377.45 and 395.15
| Weekly Target 1 | 363.83 |
| Weekly Target 2 | 373.37 |
| Weekly Target 3 | 381.53333333333 |
| Weekly Target 4 | 391.07 |
| Weekly Target 5 | 399.23 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.90 (1.07%) | 372.00 | 372.00 - 389.70 | 0.0693 times | Fri 12 June 2026 | 378.85 (4.77%) | 361.60 | 352.00 - 384.70 | 1.4631 times | Fri 05 June 2026 | 361.60 (3.98%) | 340.00 | 336.30 - 375.30 | 1.8141 times | Fri 29 May 2026 | 347.75 (-0.34%) | 345.00 | 342.95 - 358.45 | 0.2458 times | Fri 22 May 2026 | 348.95 (-4.24%) | 357.00 | 345.00 - 360.50 | 0.5963 times | Fri 15 May 2026 | 364.40 (-5.71%) | 384.40 | 353.40 - 384.40 | 1.1095 times | Fri 08 May 2026 | 386.45 (5.6%) | 362.05 | 352.55 - 388.70 | 0.2888 times | Thu 30 April 2026 | 365.95 (1.53%) | 360.50 | 358.60 - 375.80 | 0.1133 times | Fri 24 April 2026 | 360.45 (-2.53%) | 367.35 | 357.75 - 377.75 | 0.1945 times | Fri 17 April 2026 | 369.80 (6.23%) | 340.00 | 336.30 - 378.85 | 4.1053 times | Fri 10 April 2026 | 348.10 (5.45%) | 331.75 | 325.40 - 352.00 | 1.5654 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 359.6 and 413
| Monthly Target 1 | 316.23 |
| Monthly Target 2 | 349.57 |
| Monthly Target 3 | 369.63333333333 |
| Monthly Target 4 | 402.97 |
| Monthly Target 5 | 423.03 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.90 (10.11%) | 340.00 | 336.30 - 389.70 | 1.1715 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.7843 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.1111 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 0.9996 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.0172 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 0.9324 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.8587 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.1657 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5421 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4175 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.3688 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 285.1 and 395.95
| Yearly Target 1 | 252.5 |
| Yearly Target 2 | 317.7 |
| Yearly Target 3 | 363.35 |
| Yearly Target 4 | 428.55 |
| Yearly Target 5 | 474.2 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 382.90 (-0.58%) | 386.00 | 298.15 - 409.00 | 0.2919 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5196 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.4604 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5041 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5665 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8337 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5793 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3789 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8258 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0399 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5295 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 13 points
Upper Bollinger band is at 381 and lower is at 333, while middle bands are at 345 and 369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrestVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.78 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 374.56 |
| 12 day DMA | 359.75 |
| 20 day DMA | 356.66 |
| 35 day DMA | 361.63 |
| 50 day DMA | 358.19 |
| 100 day DMA | 353.51 |
| 150 day DMA | 360.8 |
| 200 day DMA | 363.32 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.41 | 370.16 | 365.81 |
| 12 day EMA | 365.69 | 362.56 | 359.6 |
| 20 day EMA | 362.02 | 359.82 | 357.82 |
| 35 day EMA | 357.51 | 356.01 | 354.67 |
| 50 day EMA | 356.52 | 355.44 | 354.49 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.56 | 369.96 | 366.51 |
| 12 day SMA | 359.75 | 357.18 | 354.75 |
| 20 day SMA | 356.66 | 355.74 | 354.89 |
| 35 day SMA | 361.63 | 361.12 | 360.8 |
| 50 day SMA | 358.19 | 357.03 | 355.65 |
| 100 day SMA | 353.51 | 353.52 | 353.5 |
| 150 day SMA | 360.8 | 360.73 | 360.71 |
| 200 day SMA | 363.32 | 363.3 | 363.3 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.76 and PE is: 22.85
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
EPS is 17.99 and PE is: 21.28
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
