Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 316 and 322.9
| Intraday Target 1 | 311.07 |
| Intraday Target 2 | 314.03 |
| Intraday Target 3 | 317.96666666667 |
| Intraday Target 4 | 320.93 |
| Intraday Target 5 | 324.87 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 317.00 (0.22%) | 316.25 | 315.00 - 321.90 | 0.4391 times | Tue 24 March 2026 | 316.30 (-0.61%) | 328.00 | 315.00 - 332.85 | 0.5576 times | Mon 23 March 2026 | 318.25 (-3.63%) | 323.00 | 316.55 - 331.60 | 0.403 times | Fri 20 March 2026 | 330.25 (6.81%) | 307.65 | 307.60 - 335.70 | 1.917 times | Thu 19 March 2026 | 309.20 (-4.99%) | 322.95 | 304.25 - 325.35 | 1.5065 times | Wed 18 March 2026 | 325.45 (0.49%) | 325.40 | 324.00 - 328.95 | 0.3619 times | Tue 17 March 2026 | 323.85 (-1.4%) | 329.25 | 317.95 - 329.30 | 0.2318 times | Mon 16 March 2026 | 328.45 (3.61%) | 312.00 | 300.15 - 339.00 | 2.6474 times | Fri 13 March 2026 | 317.00 (-6.94%) | 344.65 | 312.35 - 344.65 | 1.6351 times | Thu 12 March 2026 | 340.65 (-0.99%) | 344.35 | 338.65 - 344.35 | 0.3007 times | Wed 11 March 2026 | 344.05 (-1.02%) | 349.80 | 343.00 - 349.85 | 0.2306 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 307.08 and 324.93
| Weekly Target 1 | 303.77 |
| Weekly Target 2 | 310.38 |
| Weekly Target 3 | 321.61666666667 |
| Weekly Target 4 | 328.23 |
| Weekly Target 5 | 339.47 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 317.00 (-4.01%) | 323.00 | 315.00 - 332.85 | 0.2709 times | Fri 20 March 2026 | 330.25 (4.18%) | 312.00 | 300.15 - 339.00 | 1.29 times | Fri 13 March 2026 | 317.00 (-7.54%) | 339.00 | 312.35 - 349.85 | 0.8123 times | Fri 06 March 2026 | 342.85 (-0.92%) | 340.00 | 311.55 - 349.95 | 1.0007 times | Fri 27 February 2026 | 346.05 (1.66%) | 354.00 | 328.45 - 362.55 | 1.1875 times | Fri 20 February 2026 | 340.40 (-7.86%) | 364.80 | 335.50 - 394.35 | 2.4902 times | Fri 13 February 2026 | 369.45 (0.92%) | 366.10 | 356.70 - 384.95 | 0.7086 times | Fri 06 February 2026 | 366.10 (1.72%) | 358.10 | 348.25 - 368.60 | 0.319 times | Fri 30 January 2026 | 359.90 (-2.23%) | 361.40 | 348.55 - 368.60 | 0.415 times | Fri 23 January 2026 | 368.10 (-5.98%) | 394.90 | 352.55 - 394.90 | 1.5058 times | Fri 16 January 2026 | 391.50 (2.85%) | 372.55 | 353.95 - 394.00 | 1.5192 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 283.68 and 333.48
| Monthly Target 1 | 272.57 |
| Monthly Target 2 | 294.78 |
| Monthly Target 3 | 322.36666666667 |
| Monthly Target 4 | 344.58 |
| Monthly Target 5 | 372.17 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 317.00 (-8.39%) | 340.00 | 300.15 - 349.95 | 0.8615 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.2014 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.1013 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.0143 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.3769 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.6403 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4931 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4356 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.8946 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 1.981 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.8033 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 254.15 and 363
| Yearly Target 1 | 233.2 |
| Yearly Target 2 | 275.1 |
| Yearly Target 3 | 342.05 |
| Yearly Target 4 | 383.95 |
| Yearly Target 5 | 450.9 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 317.00 (-17.69%) | 386.00 | 300.15 - 409.00 | 0.1135 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5291 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.524 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5318 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5769 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.849 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.59 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3859 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.841 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.059 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5392 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 15 points
Upper Bollinger band is at 360 and lower is at 304, while middle bands are at 318 and 346
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.58 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 318.2 |
| 12 day DMA | 326.5 |
| 20 day DMA | 331.71 |
| 35 day DMA | 343.37 |
| 50 day DMA | 351.35 |
| 100 day DMA | 363.25 |
| 150 day DMA | 365.85 |
| 200 day DMA | 371.49 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.23 | 320.34 | 322.36 |
| 12 day EMA | 324.68 | 326.07 | 327.85 |
| 20 day EMA | 330.73 | 332.18 | 333.85 |
| 35 day EMA | 340.93 | 342.34 | 343.87 |
| 50 day EMA | 350.93 | 352.31 | 353.78 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.2 | 319.89 | 321.4 |
| 12 day SMA | 326.5 | 327.58 | 329.79 |
| 20 day SMA | 331.71 | 332.63 | 333.91 |
| 35 day SMA | 343.37 | 344.62 | 345.72 |
| 50 day SMA | 351.35 | 352.56 | 353.85 |
| 100 day SMA | 363.25 | 363.85 | 364.45 |
| 150 day SMA | 365.85 | 366.29 | 366.66 |
| 200 day SMA | 371.49 | 371.99 | 372.52 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 17.62
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 13.76
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
