NSE Crest Ventures Limited CREST All indicator, Crest Ventures Limited CREST indicators All technical analysis, Crest Ventures Limited CREST indicators All free charts, Crest Ventures Limited CREST indicators All historical values NSE

Stock CREST - Share Crest Ventures Limited trades in NSE under Misc.Commercial Services

Daily Support: 369.63
Daily Resistance: 393.93
5 Day DMA Moving Average is 369.96
20 Day DMA Moving Average is 355.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.68%	370.15	378.85	384.70	360.40	0.46 times
Thu 11 Jun 2026	-2.83%	377.60	368.95	377.60	364.00	0.44 times
Wed 10 Jun 2026	4.77%	364.95	379.70	381.65	361.00	0.48 times
Tue 09 Jun 2026	0.69%	362.75	362.40	366.00	355.05	1.11 times
Mon 08 Jun 2026	-0.47%	361.60	359.90	372.40	352.00	1.5 times
Fri 05 Jun 2026	5.52%	342.70	361.60	375.30	341.40	4.12 times
Thu 04 Jun 2026	-0.13%	340.00	342.70	367.60	336.50	0.46 times
Wed 03 Jun 2026	-0.54%	341.50	343.15	345.60	340.00	0.01 times
Tue 02 Jun 2026	0.26%	355.35	345.00	356.35	341.30	0.17 times
Mon 01 Jun 2026	-1.05%	340.00	344.10	349.95	336.30	0.18 times

Volume is calculated using 10 day average volume

NSE Crest Ventures Limited CREST All indicator, Crest Ventures Limited CREST indicators All technical analysis, Crest Ventures Limited CREST indicators All free charts, Crest Ventures Limited CREST indicators All historical values NSE

Below are charts of NSE Crest Ventures Limited CREST All indicator, Crest Ventures Limited CREST indicators All technical analysis, Crest Ventures Limited CREST indicators All free charts, Crest Ventures Limited CREST indicators All historical values NSE

Crest Ventures Limited CREST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Crest Ventures Limited CREST ADX is: 52, 25, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Crest Ventures Limited CREST are:

ADX	+DY	-DY
51.2	24.5	7.9
46.2	24	8.8
46.1	25.8	9.5
32.6	20.7	10.5
32.6	21.8	11.1
32.5	24	12.2
25.2	24.3	14.5
4.7	15.6	17.2
2.5	16.2	17
14.1	13.9	18.5

ADX charts for Crest Ventures Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Crest Ventures Limited CREST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crest Ventures Limited is 355.74

50 day MA of Crest Ventures Limited is 357.03

100 day MA of Crest Ventures Limited is 353.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Crest Ventures Limited CREST is uptrend

Historical Moving averages values of Crest Ventures Limited CREST are:

Price	20 day	50 day	100 day
378.85	355.74	357.03	353.52
368.95	354.89	355.65	353.5
379.70	354.67	354.61	353.59
362.40	353.9	353.34	353.6
359.90	354.54	352.46	353.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Crest Ventures Limited CREST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crest Ventures Limited CREST is: 6344.9 M

Current day volume is 2.877 times compared to averaged volume Crest Ventures Limited has

Historical price to volume measure of Crest Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
378.85	2.68%	2.35%	2.877 times
368.95	-2.83%	-2.29%	2.705 times
379.70	4.77%	4.04%	2.988 times
362.40	0.69%	-0.1%	6.888 times
359.90	-0.47%	-0.47%	9.307 times
361.60	5.52%	5.52%	25.617 times
342.70	-0.13%	0.79%	2.829 times
343.15	-0.54%	0.48%	0.087 times
345.00	0.26%	-2.91%	1.07 times
344.10	-1.05%	1.21%	1.104 times

Price to volume Charts of Crest Ventures Limited CREST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Crest Ventures Limited CREST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Crest Ventures Limited CREST is: 355.74 & deviation is 10.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Crest Ventures Limited CREST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
378.85	355.74	10.59	376.93	334.55
368.95	354.89	9.31	373.51	336.27
379.70	354.67	9.02	372.71	336.63
362.40	353.9	7.36	368.63	339.17
359.90	354.54	8.52	371.58	337.5

Bollinger Bands charts for Crest Ventures Limited CREST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Crest Ventures Limited CREST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Crest Ventures Limited CREST

14 day Crest Ventures Limited CREST RSI is: 57.87

According to RSI indicator, Buying is dominating the stock of Crest Ventures Limited CREST

Historical values of RSI indicator for Crest Ventures Limited are as follows in descending order:

57.87 56.92 59.34 55.89 56.9 55.77 50.98 49.3 48.14 49.65 49.1 48.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Crest Ventures Limited CREST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crest Ventures Limited CREST

12,26,9 day Crest Ventures Limited CREST MACD is: 362.57, 359.14, 3.43

According to MACD indicator, Prices of Crest Ventures Limited CREST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crest Ventures Limited CREST are:

362.57, 359.14, 3.43
359.61, 357.56, 2.05
357.91, 356.65, 1.26
353.95, 354.81, -0.86000000000001
352.42, 354.2, -1.78
351.06, 353.74, -2.68
349.14, 353.11, -3.97
350.31, 353.94, -3.63
351.61, 354.8, -3.19
352.81, 355.58, -2.77

MACD charts of Crest Ventures Limited CREST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Crest Ventures Limited CREST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Crest Ventures Limited CREST CCI is: 135

According to CCI indicator, Crest Ventures Limited CREST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Crest Ventures Limited

Historical CCI values of Crest Ventures Limited CREST are:

135 103 131 37 39 25 -51 -95 -61 -91

CCI charts of Crest Ventures Limited CREST are below. Second charts towards left.

Crest Ventures Limited CREST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Crest Ventures Limited CREST Stochastics is: 86

According to Stochastics indicator, Buying is coming in Crest Ventures Limited

Crest Ventures Limited CREST is closing near its highest highs

Historical Stochastics values of Crest Ventures Limited CREST are:

86 86 86 86 86 86 86 86 86 86

Crest Ventures Limited CREST Stochastics charts are below. Third charts to the left, at the bottom