NSE Crest Ventures Limited CREST All indicator, Crest Ventures Limited CREST indicators All technical analysis, Crest Ventures Limited CREST indicators All free charts, Crest Ventures Limited CREST indicators All historical values NSE

Stock CREST - Share Crest Ventures Limited trades in NSE under Misc.Commercial Services

Daily Support: 356.8
Daily Resistance: 369.95
5 Day DMA Moving Average is 376.48
20 Day DMA Moving Average is 368.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.59%	365.45	365.10	374.80	361.65	0.24 times
Thu 04 Dec 2025	-1.29%	374.00	371.00	377.00	370.00	0.12 times
Wed 03 Dec 2025	-1.88%	377.30	375.85	380.80	373.00	0.42 times
Tue 02 Dec 2025	-1.12%	385.05	383.05	391.40	382.05	0.15 times
Mon 01 Dec 2025	-0.53%	385.50	387.40	392.55	385.50	0.27 times
Fri 28 Nov 2025	1.95%	404.95	389.45	418.00	385.30	7.64 times
Thu 27 Nov 2025	9.02%	355.60	382.00	410.00	347.00	1.31 times
Wed 26 Nov 2025	-0.03%	348.00	350.40	372.35	346.00	0.42 times
Tue 25 Nov 2025	0.07%	346.00	350.50	355.50	346.00	0.08 times
Mon 24 Nov 2025	-4.91%	362.00	350.25	366.55	348.00	0.29 times

Volume is calculated using 10 day average volume

NSE Crest Ventures Limited CREST All indicator, Crest Ventures Limited CREST indicators All technical analysis, Crest Ventures Limited CREST indicators All free charts, Crest Ventures Limited CREST indicators All historical values NSE

Below are charts of NSE Crest Ventures Limited CREST All indicator, Crest Ventures Limited CREST indicators All technical analysis, Crest Ventures Limited CREST indicators All free charts, Crest Ventures Limited CREST indicators All historical values NSE

Crest Ventures Limited CREST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Crest Ventures Limited CREST ADX is: 13, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Crest Ventures Limited CREST are:

ADX	+DY	-DY
12.5	27	21
21.7	28.6	18.4
25.1	29.5	17.7
35.8	30.8	14.6
40	32	13.7
39.9	32.9	14.1
36	34.5	16.2
10	26.3	21.5
8.5	20.8	24.6
6.4	21.8	24.8

ADX charts for Crest Ventures Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Crest Ventures Limited CREST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crest Ventures Limited is 368.98

50 day MA of Crest Ventures Limited is 367.43

100 day MA of Crest Ventures Limited is 373.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Crest Ventures Limited CREST is downtrend

Historical Moving averages values of Crest Ventures Limited CREST are:

Price	20 day	50 day	100 day
365.10	368.98	367.43	373.14
371.00	369.53	367.71	373.45
375.85	369.97	367.87	373.77
383.05	370.09	367.96	373.95
387.40	369.58	367.99	373.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Crest Ventures Limited CREST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crest Ventures Limited CREST is: 8728.3 M

Current day volume is 0.729 times compared to averaged volume Crest Ventures Limited has

Historical price to volume measure of Crest Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
365.10	-1.59%	-0.1%	0.729 times
371.00	-1.29%	-0.8%	0.367 times
375.85	-1.88%	-0.38%	1.256 times
383.05	-1.12%	-0.52%	0.439 times
387.40	-0.53%	0.49%	0.82 times
389.45	1.95%	-3.83%	22.868 times
382.00	9.02%	7.42%	3.938 times
350.40	-0.03%	0.69%	1.262 times
350.50	0.07%	1.3%	0.247 times
350.25	-4.91%	-3.25%	0.866 times

Price to volume Charts of Crest Ventures Limited CREST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Crest Ventures Limited CREST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Crest Ventures Limited CREST is: 368.98 & deviation is 12.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Crest Ventures Limited CREST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
365.10	368.98	12.1	393.19	344.77
371.00	369.53	12.16	393.86	345.2
375.85	369.97	12.37	394.71	345.23
383.05	370.09	12.43	394.96	345.22
387.40	369.58	12.1	393.77	345.39

Bollinger Bands charts for Crest Ventures Limited CREST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Crest Ventures Limited CREST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Crest Ventures Limited CREST

14 day Crest Ventures Limited CREST RSI is: 59.42

According to RSI indicator, Selling is dominating the stock of Crest Ventures Limited CREST

Historical values of RSI indicator for Crest Ventures Limited are as follows in descending order:

59.42 59.61 59.45 60.1 59.79 58.68 58.78 52.28 50.46 52.24 56.48 57.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Crest Ventures Limited CREST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crest Ventures Limited CREST

12,26,9 day Crest Ventures Limited CREST MACD is: 371.74, 370.64, 1.1

According to MACD indicator, Prices of Crest Ventures Limited CREST are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Crest Ventures Limited CREST are:

371.74, 370.64, 1.1
372.95, 371.08, 1.87
373.3, 371.09, 2.21
372.84, 370.71, 2.13
370.98, 369.72, 1.26
368, 368.31, -0.31
364.1, 366.62, -2.52
360.85, 365.39, -4.54
362.75, 366.59, -3.84
364.98, 367.88, -2.9

MACD charts of Crest Ventures Limited CREST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Crest Ventures Limited CREST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Crest Ventures Limited CREST CCI is: -11

According to CCI indicator, Crest Ventures Limited CREST is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Crest Ventures Limited

Historical CCI values of Crest Ventures Limited CREST are:

-11 19 41 90 106 156 58 -71 -102 -78

CCI charts of Crest Ventures Limited CREST are below. Second charts towards left.

Crest Ventures Limited CREST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Crest Ventures Limited CREST Stochastics is: 36

According to Stochastics indicator, Selling is coming in Crest Ventures Limited

Crest Ventures Limited CREST is neither over-bought, nor over-sold

Historical Stochastics values of Crest Ventures Limited CREST are:

36 36 36 36 36 36 36 36 36 36

Crest Ventures Limited CREST Stochastics charts are below. Third charts to the left, at the bottom