Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 395.85 and 403.85
| Intraday Target 1 | 389.57 |
| Intraday Target 2 | 394.13 |
| Intraday Target 3 | 397.56666666667 |
| Intraday Target 4 | 402.13 |
| Intraday Target 5 | 405.57 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 398.70 (1.12%) | 394.15 | 393.00 - 401.00 | 0.4109 times | Tue 23 June 2026 | 394.30 (-2.51%) | 400.00 | 392.00 - 400.80 | 0.1626 times | Mon 22 June 2026 | 404.45 (0.57%) | 396.70 | 388.10 - 407.85 | 1.2111 times | Fri 19 June 2026 | 402.15 (1.86%) | 390.90 | 387.10 - 404.45 | 0.5916 times | Thu 18 June 2026 | 394.80 (-0.99%) | 398.75 | 386.35 - 414.00 | 0.6491 times | Wed 17 June 2026 | 398.75 (1.96%) | 391.95 | 384.40 - 399.70 | 0.8517 times | Tue 16 June 2026 | 391.10 (2.14%) | 385.90 | 371.30 - 398.00 | 2.8344 times | Mon 15 June 2026 | 382.90 (1.07%) | 372.00 | 372.00 - 389.70 | 0.5712 times | Fri 12 June 2026 | 378.85 (2.68%) | 370.15 | 360.40 - 384.70 | 1.4006 times | Thu 11 June 2026 | 368.95 (-2.83%) | 377.60 | 364.00 - 377.60 | 1.3168 times | Wed 10 June 2026 | 379.70 (4.77%) | 364.95 | 361.00 - 381.65 | 1.4544 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 393.4 and 413.15
| Weekly Target 1 | 378.47 |
| Weekly Target 2 | 388.58 |
| Weekly Target 3 | 398.21666666667 |
| Weekly Target 4 | 408.33 |
| Weekly Target 5 | 417.97 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 398.70 (-0.86%) | 396.70 | 388.10 - 407.85 | 0.3228 times | Fri 19 June 2026 | 402.15 (6.15%) | 372.00 | 371.30 - 414.00 | 0.9945 times | Fri 12 June 2026 | 378.85 (4.77%) | 361.60 | 352.00 - 384.70 | 2.1807 times | Fri 05 June 2026 | 361.60 (3.98%) | 340.00 | 336.30 - 375.30 | 2.7039 times | Fri 29 May 2026 | 347.75 (-0.34%) | 345.00 | 342.95 - 358.45 | 0.3663 times | Fri 22 May 2026 | 348.95 (-4.24%) | 357.00 | 345.00 - 360.50 | 0.8887 times | Fri 15 May 2026 | 364.40 (-5.71%) | 384.40 | 353.40 - 384.40 | 1.6537 times | Fri 08 May 2026 | 386.45 (5.6%) | 362.05 | 352.55 - 388.70 | 0.4305 times | Thu 30 April 2026 | 365.95 (1.53%) | 360.50 | 358.60 - 375.80 | 0.1689 times | Fri 24 April 2026 | 360.45 (-2.53%) | 367.35 | 357.75 - 377.75 | 0.29 times | Fri 17 April 2026 | 369.80 (6.23%) | 340.00 | 336.30 - 378.85 | 6.1189 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 367.5 and 445.2
| Monthly Target 1 | 305.3 |
| Monthly Target 2 | 352 |
| Monthly Target 3 | 383 |
| Monthly Target 4 | 429.7 |
| Monthly Target 5 | 460.7 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 398.70 (14.65%) | 340.00 | 336.30 - 414.00 | 1.4162 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.7625 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.0526 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 0.9719 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 0.989 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 0.9065 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.8349 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.1334 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.527 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4059 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.3586 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 348.43 and 464.28
| Yearly Target 1 | 254.43 |
| Yearly Target 2 | 326.57 |
| Yearly Target 3 | 370.28333333333 |
| Yearly Target 4 | 442.42 |
| Yearly Target 5 | 486.13 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 398.70 (3.52%) | 386.00 | 298.15 - 414.00 | 0.3034 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5189 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.4563 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5023 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5658 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8327 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5786 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3785 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8248 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0387 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5289 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 22 points
Upper Bollinger band is at 417 and lower is at 329, while middle bands are at 351 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrestVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.53 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 398.88 |
| 12 day DMA | 388.09 |
| 20 day DMA | 372.66 |
| 35 day DMA | 368.01 |
| 50 day DMA | 366.75 |
| 100 day DMA | 355.04 |
| 150 day DMA | 361.88 |
| 200 day DMA | 364.17 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.01 | 396.17 | 397.11 |
| 12 day EMA | 388.1 | 386.17 | 384.69 |
| 20 day EMA | 380.26 | 378.32 | 376.64 |
| 35 day EMA | 372.99 | 371.48 | 370.14 |
| 50 day EMA | 367.71 | 366.45 | 365.31 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.88 | 398.89 | 398.25 |
| 12 day SMA | 388.09 | 384.85 | 382.13 |
| 20 day SMA | 372.66 | 370.21 | 368 |
| 35 day SMA | 368.01 | 367.1 | 366.4 |
| 50 day SMA | 366.75 | 365.74 | 364.62 |
| 100 day SMA | 355.04 | 354.67 | 354.41 |
| 150 day SMA | 361.88 | 361.77 | 361.6 |
| 200 day SMA | 364.17 | 364.02 | 363.91 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.76 and PE is: 23.79
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
EPS is 17.99 and PE is: 22.16
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
