ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 352.75 and 369.6

Intraday Target 1339.65
Intraday Target 2349
Intraday Target 3356.5
Intraday Target 4365.85
Intraday Target 5373.35

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Fri 09 October 2026 358.35 (1.86%) 347.20 347.15 - 364.00 0.3046 times
Thu 08 October 2026 351.80 (-3.05%) 356.70 351.25 - 359.75 0.2054 times
Wed 07 October 2026 362.85 (0.82%) 363.45 353.00 - 367.10 2.5696 times
Tue 06 October 2026 359.90 (-0.87%) 363.20 357.75 - 363.80 0.3124 times
Mon 05 October 2026 363.05 (0.19%) 355.00 355.00 - 367.00 1.7304 times
Thu 01 October 2026 362.35 (-1.23%) 368.65 358.00 - 370.45 1.2382 times
Wed 30 September 2026 366.85 (2.79%) 364.95 355.00 - 375.00 1.513 times
Tue 29 September 2026 356.90 (-0.83%) 361.90 355.00 - 361.90 0.2863 times
Mon 28 September 2026 359.90 (-0.83%) 359.25 356.35 - 362.25 0.2259 times
Fri 25 September 2026 362.90 (-0.34%) 361.00 354.00 - 370.00 1.614 times
Thu 24 September 2026 364.15 (-0.51%) 362.60 360.00 - 364.95 0.554 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 352.75 and 372.7

Weekly Target 1337.58
Weekly Target 2347.97
Weekly Target 3357.53333333333
Weekly Target 4367.92
Weekly Target 5377.48

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Fri 09 October 2026 358.35 (-1.1%) 355.00 347.15 - 367.10 0.7085 times
Thu 01 October 2026 362.35 (-0.15%) 359.25 355.00 - 375.00 0.4514 times
Fri 25 September 2026 362.90 (-0.78%) 361.60 354.00 - 385.00 0.6889 times
Fri 18 September 2026 365.75 (2.96%) 350.50 347.50 - 385.00 1.298 times
Fri 11 September 2026 355.25 (-1.04%) 357.35 350.00 - 375.00 1.1531 times
Fri 04 September 2026 359.00 (-3.48%) 371.80 356.20 - 374.90 0.6183 times
Fri 28 August 2026 371.95 (2.81%) 360.25 356.20 - 390.00 1.4107 times
Fri 21 August 2026 361.80 (0.28%) 351.20 345.25 - 370.00 1.3638 times
Fri 14 August 2026 360.80 (-4.3%) 375.75 353.35 - 376.30 1.1127 times
Fri 07 August 2026 377.00 (0.21%) 376.55 372.10 - 395.00 1.1947 times
Fri 31 July 2026 376.20 (-0.4%) 389.00 363.05 - 389.00 1.7598 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 341.1 and 364.4

Monthly Target 1335.35
Monthly Target 2346.85
Monthly Target 3358.65
Monthly Target 4370.15
Monthly Target 5381.95

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 09 October 2026 358.35 (-2.32%) 368.65 347.15 - 370.45 0.066 times
Wed 30 September 2026 366.85 (0.76%) 364.10 347.50 - 385.00 0.3015 times
Mon 31 August 2026 364.10 (-3.22%) 376.55 345.25 - 395.00 0.3827 times
Fri 31 July 2026 376.20 (-0.42%) 389.00 360.35 - 394.00 0.4903 times
Tue 30 June 2026 377.80 (8.64%) 340.00 336.30 - 414.00 1.8221 times
Fri 29 May 2026 347.75 (-4.97%) 362.05 342.95 - 388.70 0.9309 times
Thu 30 April 2026 365.95 (12.65%) 315.00 315.00 - 378.85 2.5058 times
Mon 30 March 2026 324.85 (-6.13%) 340.00 298.15 - 349.95 1.1865 times
Fri 27 February 2026 346.05 (-3.85%) 358.10 328.45 - 394.35 1.2074 times
Fri 30 January 2026 359.90 (-6.56%) 386.00 348.55 - 409.00 1.1067 times
Wed 31 December 2025 385.15 (-1.1%) 385.50 353.35 - 414.00 1.0193 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 270.33 and 386.18

Yearly Target 1240.98
Yearly Target 2299.67
Yearly Target 3356.83333333333
Yearly Target 4415.52
Yearly Target 5472.68

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 09 October 2026 358.35 (-6.96%) 386.00 298.15 - 414.00 0.3485 times
Wed 31 December 2025 385.15 (-9.62%) 428.40 319.10 - 487.95 0.5165 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.4402 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.4954 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.5632 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8288 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5759 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.3767 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.821 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0338 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5264 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 360.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.68

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 5 points

Upper Bollinger band is at 371 and lower is at 353, while middle bands are at 357 and 367

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrestVentures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.74 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 359.19
12 day DMA 361.25
20 day DMA 361.49
35 day DMA 363.08
50 day DMA 365.34
100 day DMA 368.39
150 day DMA 361.16
200 day DMA 363.93

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA358.59358.71362.16
12 day EMA360.47360.85362.5
20 day EMA361.65362363.07
35 day EMA363.69364364.72
50 day EMA365.52365.81366.38

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA359.19359.99363
12 day SMA361.25361.7362.97
20 day SMA361.49361.64362.17
35 day SMA363.08363.24363.24
50 day SMA365.34365.64366.16
100 day SMA368.39368.35368.48
150 day SMA361.16361.08361.14
200 day SMA363.93363.93363.97

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 16.46 and PE is: 21.77

Last quarter profit: (March 2026 quarter) 8.55 crores (8.02%)

Debt: 282.04 in crores

Market capitalization: 1117.36

EPS is 16.76 and PE is: 21.38

Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)

Debt: 201.51 in crores

Market capitalization: 881.66

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top