ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 339.6 and 370.7

Intraday Target 1317.83
Intraday Target 2330.27
Intraday Target 3348.93333333333
Intraday Target 4361.37
Intraday Target 5380.03

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Thu 04 June 2026 342.70 (-0.13%) 340.00 336.50 - 367.60 2.5224 times
Wed 03 June 2026 343.15 (-0.54%) 341.50 340.00 - 345.60 0.078 times
Tue 02 June 2026 345.00 (0.26%) 355.35 341.30 - 356.35 0.9544 times
Mon 01 June 2026 344.10 (-1.05%) 340.00 336.30 - 349.95 0.9844 times
Fri 29 May 2026 347.75 (-1.21%) 354.85 346.00 - 354.85 0.3131 times
Wed 27 May 2026 352.00 (0.66%) 351.70 342.95 - 357.95 1.0635 times
Tue 26 May 2026 349.70 (-0.11%) 350.10 347.50 - 353.70 0.3754 times
Mon 25 May 2026 350.10 (0.33%) 345.00 343.40 - 358.45 1.9577 times
Fri 22 May 2026 348.95 (-1.02%) 347.00 345.10 - 356.70 0.7567 times
Thu 21 May 2026 352.55 (-0.83%) 353.55 345.00 - 356.00 0.9944 times
Wed 20 May 2026 355.50 (0.71%) 355.60 347.00 - 360.15 2.6344 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 339.5 and 370.8

Weekly Target 1317.57
Weekly Target 2330.13
Weekly Target 3348.86666666667
Weekly Target 4361.43
Weekly Target 5380.17

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Thu 04 June 2026 342.70 (-1.45%) 340.00 336.30 - 367.60 0.3356 times
Fri 29 May 2026 347.75 (-0.34%) 345.00 342.95 - 358.45 0.2742 times
Fri 22 May 2026 348.95 (-4.24%) 357.00 345.00 - 360.50 0.6653 times
Fri 15 May 2026 364.40 (-5.71%) 384.40 353.40 - 384.40 1.2381 times
Fri 08 May 2026 386.45 (5.6%) 362.05 352.55 - 388.70 0.3223 times
Thu 30 April 2026 365.95 (1.53%) 360.50 358.60 - 375.80 0.1264 times
Fri 24 April 2026 360.45 (-2.53%) 367.35 357.75 - 377.75 0.2171 times
Fri 17 April 2026 369.80 (6.23%) 340.00 336.30 - 378.85 4.5809 times
Fri 10 April 2026 348.10 (5.45%) 331.75 325.40 - 352.00 1.7468 times
Thu 02 April 2026 330.10 (6.52%) 301.10 298.15 - 338.25 0.4934 times
Fri 27 March 2026 309.90 (-6.16%) 323.00 305.55 - 332.85 0.6128 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 339.5 and 370.8

Monthly Target 1317.57
Monthly Target 2330.13
Monthly Target 3348.86666666667
Monthly Target 4361.43
Monthly Target 5380.17

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Thu 04 June 2026 342.70 (-1.45%) 340.00 336.30 - 367.60 0.1178 times
Fri 29 May 2026 347.75 (-4.97%) 362.05 342.95 - 388.70 0.8779 times
Thu 30 April 2026 365.95 (12.65%) 315.00 315.00 - 378.85 2.363 times
Mon 30 March 2026 324.85 (-6.13%) 340.00 298.15 - 349.95 1.1189 times
Fri 27 February 2026 346.05 (-3.85%) 358.10 328.45 - 394.35 1.1386 times
Fri 30 January 2026 359.90 (-6.56%) 386.00 348.55 - 409.00 1.0437 times
Wed 31 December 2025 385.15 (-1.1%) 385.50 353.35 - 414.00 0.9612 times
Fri 28 November 2025 389.45 (3.48%) 375.00 344.15 - 418.00 1.3049 times
Fri 31 October 2025 376.35 (4.02%) 366.65 342.00 - 399.00 0.6068 times
Tue 30 September 2025 361.80 (-2.36%) 369.00 346.95 - 399.00 0.4673 times
Fri 29 August 2025 370.55 (-0.01%) 370.00 356.55 - 390.95 0.4128 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 265 and 375.85

Yearly Target 1239.1
Yearly Target 2290.9
Yearly Target 3349.95
Yearly Target 4401.75
Yearly Target 5460.8

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Thu 04 June 2026 342.70 (-11.02%) 386.00 298.15 - 409.00 0.2487 times
Wed 31 December 2025 385.15 (-9.62%) 428.40 319.10 - 487.95 0.5219 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.4758 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.5108 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.569 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8374 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5819 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.3806 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.8295 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0445 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5318 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 349.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crest Ventures CREST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crest Ventures CREST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.35

Munafa value: 21 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 12 points

Upper Bollinger band is at 381 and lower is at 333, while middle bands are at 345 and 369

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrestVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.37 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 344.54
12 day DMA 348.71
20 day DMA 356.67
35 day DMA 360.31
50 day DMA 350.82
100 day DMA 354.5
150 day DMA 361.35
200 day DMA 363.48

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA344.8345.85347.2
12 day EMA349.14350.31351.61
20 day EMA352.01352.99354.02
35 day EMA350.35350.8351.25
50 day EMA348.23348.46348.68

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA344.54346.4347.71
12 day SMA348.71349.69351.46
20 day SMA356.67357.96359.15
35 day SMA360.31360.47360.61
50 day SMA350.82350.47350.09
100 day SMA354.5355.11355.65
150 day SMA361.35361.62361.82
200 day SMA363.48363.68363.83

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 16.76 and PE is: 20.45

Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)

Debt: 201.51 in crores

Market capitalization: 881.66

EPS is 17.99 and PE is: 19.05

Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)

Debt: 201.51 in crores

Market capitalization: 1012.82

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top