CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 439 and 454.1
Intraday Target 1 | 426.9 |
Intraday Target 2 | 436 |
Intraday Target 3 | 442 |
Intraday Target 4 | 451.1 |
Intraday Target 5 | 457.1 |
Daily price and volume Crest Ventures
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 445.10 (1.51%) | 437.45 | 432.90 - 448.00 | 0.4762 times | Thu 02 January 2025 | 438.50 (2.91%) | 425.95 | 423.85 - 442.75 | 0.7277 times | Wed 01 January 2025 | 426.10 (-0.01%) | 428.40 | 420.00 - 428.40 | 0.2352 times | Tue 31 December 2024 | 426.15 (0.09%) | 425.75 | 417.00 - 426.95 | 0.3639 times | Mon 30 December 2024 | 425.75 (0.56%) | 423.35 | 412.20 - 449.00 | 0.7062 times | Fri 27 December 2024 | 423.40 (1.86%) | 421.90 | 416.00 - 426.75 | 0.7515 times | Thu 26 December 2024 | 415.65 (-1.12%) | 420.00 | 412.10 - 427.20 | 1.4482 times | Tue 24 December 2024 | 420.35 (-2.04%) | 426.00 | 417.00 - 426.40 | 1.4262 times | Mon 23 December 2024 | 429.10 (-2.21%) | 430.00 | 421.35 - 436.20 | 2.037 times | Fri 20 December 2024 | 438.80 (-1.99%) | 446.60 | 429.00 - 449.20 | 1.8279 times | Thu 19 December 2024 | 447.70 (-0.74%) | 455.00 | 442.85 - 455.00 | 0.6594 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 428.65 and 465.45
Weekly Target 1 | 398.63 |
Weekly Target 2 | 421.87 |
Weekly Target 3 | 435.43333333333 |
Weekly Target 4 | 458.67 |
Weekly Target 5 | 472.23 |
Weekly price and volumes for Crest Ventures
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 445.10 (5.13%) | 423.35 | 412.20 - 449.00 | 0.324 times | Fri 27 December 2024 | 423.40 (-3.51%) | 430.00 | 412.10 - 436.20 | 0.7313 times | Fri 20 December 2024 | 438.80 (-2.72%) | 460.10 | 429.00 - 460.10 | 0.555 times | Wed 18 December 2024 | 451.05 (-4.11%) | 470.45 | 441.30 - 476.40 | 0.4043 times | Fri 13 December 2024 | 470.40 (-2.29%) | 481.45 | 460.55 - 494.45 | 0.8952 times | Fri 06 December 2024 | 481.40 (-1.91%) | 492.90 | 470.60 - 510.75 | 1.2043 times | Fri 29 November 2024 | 490.75 (9.48%) | 450.00 | 440.55 - 497.90 | 1.9366 times | Fri 22 November 2024 | 448.25 (0.75%) | 438.25 | 433.00 - 460.65 | 0.8684 times | Thu 14 November 2024 | 444.90 (-8.88%) | 480.95 | 409.00 - 512.35 | 1.8558 times | Fri 08 November 2024 | 488.25 (-5.97%) | 515.10 | 473.85 - 531.95 | 1.2251 times | Fri 01 November 2024 | 519.25 (12.5%) | 461.60 | 458.30 - 523.45 | 0.7917 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 432.55 and 460.55
Monthly Target 1 | 409.7 |
Monthly Target 2 | 427.4 |
Monthly Target 3 | 437.7 |
Monthly Target 4 | 455.4 |
Monthly Target 5 | 465.7 |
Monthly price and volumes Crest Ventures
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 445.10 (4.45%) | 428.40 | 420.00 - 448.00 | 0.0186 times | Tue 31 December 2024 | 426.15 (-13.16%) | 492.90 | 412.10 - 510.75 | 0.3925 times | Fri 29 November 2024 | 490.75 (-1.96%) | 505.00 | 409.00 - 531.95 | 0.6092 times | Thu 31 October 2024 | 500.55 (-6.39%) | 539.40 | 441.35 - 556.00 | 0.9262 times | Mon 30 September 2024 | 534.70 (17.89%) | 459.00 | 439.00 - 621.65 | 3.7294 times | Fri 30 August 2024 | 453.55 (-1.18%) | 463.50 | 398.05 - 486.00 | 1.4888 times | Wed 31 July 2024 | 458.95 (20.95%) | 381.80 | 375.80 - 469.00 | 1.2131 times | Fri 28 June 2024 | 379.45 (9.16%) | 354.80 | 323.10 - 460.00 | 0.9566 times | Fri 31 May 2024 | 347.60 (-9.54%) | 384.20 | 336.70 - 419.90 | 0.2649 times | Tue 30 April 2024 | 384.25 (2.54%) | 380.00 | 371.25 - 428.35 | 0.4007 times | Thu 28 March 2024 | 374.75 (-15.81%) | 451.35 | 360.85 - 463.65 | 0.3883 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest Ventures CREST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.8
Munafa value: 65 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 22 points
Upper Bollinger band is at 491 and lower is at 405, while middle bands are at 426 and 469
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrestVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.28 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
DMA period | DMA value |
5 day DMA | 432.32 |
12 day DMA | 432.3 |
20 day DMA | 447.35 |
35 day DMA | 456.15 |
50 day DMA | 465.39 |
100 day DMA | 476.92 |
150 day DMA | 456.29 |
200 day DMA | 438.44 |
EMA (exponential moving average) of Crest Ventures CREST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 435.28 | 430.37 | 426.31 |
12 day EMA | 437.19 | 435.75 | 435.25 |
20 day EMA | 443.93 | 443.81 | 444.37 |
35 day EMA | 453.49 | 453.98 | 454.89 |
50 day EMA | 463.64 | 464.4 | 465.46 |
SMA (simple moving average) of Crest Ventures CREST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 432.32 | 427.98 | 423.41 |
12 day SMA | 432.3 | 432.8 | 434.4 |
20 day SMA | 447.35 | 449.16 | 451.45 |
35 day SMA | 456.15 | 455.81 | 456.27 |
50 day SMA | 465.39 | 465.92 | 466.63 |
100 day SMA | 476.92 | 477.04 | 476.69 |
150 day SMA | 456.29 | 455.65 | 455.06 |
200 day SMA | 438.44 | 438.19 | 437.95 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 32.26 and PE is: 13.8
Last quarter profit: (September 2024 quarter) 17.89 crores (-44.39%)
Debt: 171.37 in crores
Market capitalization: 1302.15
EPS is 37.28 and PE is: 11.94
Last quarter profit: (June 2024 quarter) 49.83 crores (751.79%)
Debt: 204.68 in crores
Market capitalization: 1355.24
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance