ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 350.9 and 358.35

Intraday Target 1349.45
Intraday Target 2352.35
Intraday Target 3356.9
Intraday Target 4359.8
Intraday Target 5364.35

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Fri 11 September 2026 355.25 (-0.6%) 358.20 354.00 - 361.45 0.083 times
Thu 10 September 2026 357.40 (-1.09%) 360.15 350.00 - 375.00 1.8884 times
Wed 09 September 2026 361.35 (-0.28%) 356.00 354.10 - 364.20 0.9182 times
Tue 08 September 2026 362.35 (-2.24%) 366.00 356.50 - 368.00 2.0806 times
Mon 07 September 2026 370.65 (3.25%) 357.35 351.75 - 375.00 1.5394 times
Fri 04 September 2026 359.00 (-1.72%) 369.90 356.20 - 369.90 0.4381 times
Thu 03 September 2026 365.30 (0.1%) 360.60 359.00 - 374.00 1.6588 times
Wed 02 September 2026 364.95 (0.14%) 357.00 357.00 - 370.00 1.1773 times
Tue 01 September 2026 364.45 (0.1%) 364.10 363.00 - 374.90 0.1074 times
Mon 31 August 2026 364.10 (-2.11%) 371.80 362.50 - 371.85 0.1089 times
Fri 28 August 2026 371.95 (0.03%) 363.40 363.05 - 378.00 0.2731 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 340.13 and 365.13

Weekly Target 1335.08
Weekly Target 2345.17
Weekly Target 3360.08333333333
Weekly Target 4370.17
Weekly Target 5385.08

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Fri 11 September 2026 355.25 (-1.04%) 357.35 350.00 - 375.00 0.8821 times
Fri 04 September 2026 359.00 (-3.48%) 371.80 356.20 - 374.90 0.473 times
Fri 28 August 2026 371.95 (2.81%) 360.25 356.20 - 390.00 1.0792 times
Fri 21 August 2026 361.80 (0.28%) 351.20 345.25 - 370.00 1.0433 times
Fri 14 August 2026 360.80 (-4.3%) 375.75 353.35 - 376.30 0.8512 times
Fri 07 August 2026 377.00 (0.21%) 376.55 372.10 - 395.00 0.9139 times
Fri 31 July 2026 376.20 (-0.4%) 389.00 363.05 - 389.00 1.3462 times
Fri 24 July 2026 377.70 (0.29%) 378.00 361.00 - 381.00 0.3584 times
Fri 17 July 2026 376.60 (1.58%) 369.80 361.00 - 380.25 1.4522 times
Fri 10 July 2026 370.75 (-3.03%) 372.60 360.35 - 380.00 1.6007 times
Fri 03 July 2026 382.35 (-2.65%) 388.75 370.35 - 394.25 0.9755 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 340.13 and 365.13

Monthly Target 1335.08
Monthly Target 2345.17
Monthly Target 3360.08333333333
Monthly Target 4370.17
Monthly Target 5385.08

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 11 September 2026 355.25 (-2.43%) 364.10 350.00 - 375.00 0.1219 times
Mon 31 August 2026 364.10 (-3.22%) 376.55 345.25 - 395.00 0.3549 times
Fri 31 July 2026 376.20 (-0.42%) 389.00 360.35 - 394.00 0.4547 times
Tue 30 June 2026 377.80 (8.64%) 340.00 336.30 - 414.00 1.6898 times
Fri 29 May 2026 347.75 (-4.97%) 362.05 342.95 - 388.70 0.8633 times
Thu 30 April 2026 365.95 (12.65%) 315.00 315.00 - 378.85 2.3238 times
Mon 30 March 2026 324.85 (-6.13%) 340.00 298.15 - 349.95 1.1003 times
Fri 27 February 2026 346.05 (-3.85%) 358.10 328.45 - 394.35 1.1197 times
Fri 30 January 2026 359.90 (-6.56%) 386.00 348.55 - 409.00 1.0263 times
Wed 31 December 2025 385.15 (-1.1%) 385.50 353.35 - 414.00 0.9452 times
Fri 28 November 2025 389.45 (3.48%) 375.00 344.15 - 418.00 1.2832 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 268.78 and 384.63

Yearly Target 1239.95
Yearly Target 2297.6
Yearly Target 3355.8
Yearly Target 4413.45
Yearly Target 5471.65

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 11 September 2026 355.25 (-7.76%) 386.00 298.15 - 414.00 0.3406 times
Wed 31 December 2025 385.15 (-9.62%) 428.40 319.10 - 487.95 0.517 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.443 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.4966 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.5636 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8295 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5764 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.377 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.8216 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0347 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5268 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 362.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 364 and price is deviating by 6 points

Upper Bollinger band is at 375 and lower is at 352, while middle bands are at 358 and 369

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrestVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.23 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 361.4
12 day DMA 364.05
20 day DMA 363.09
35 day DMA 367.88
50 day DMA 369.24
100 day DMA 369.33
150 day DMA 360.7
200 day DMA 364.27

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA359.42361.51363.57
12 day EMA362.25363.52364.63
20 day EMA363.96364.88365.67
35 day EMA366.63367.3367.88
50 day EMA369.36369.94370.45

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA361.4362.15363.73
12 day SMA364.05365.48365.58
20 day SMA363.09363.37363.7
35 day SMA367.88368.52368.95
50 day SMA369.24369.78370.28
100 day SMA369.33369.45369.49
150 day SMA360.7360.74360.72
200 day SMA364.27364.34364.37

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 16.46 and PE is: 21.58

Last quarter profit: (March 2026 quarter) 8.55 crores (8.02%)

Debt: 282.04 in crores

Market capitalization: 1117.36

EPS is 16.76 and PE is: 21.2

Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)

Debt: 201.51 in crores

Market capitalization: 881.66

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top