Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 380.25 and 396.4
| Intraday Target 1 | 367.85 |
| Intraday Target 2 | 376.5 |
| Intraday Target 3 | 384 |
| Intraday Target 4 | 392.65 |
| Intraday Target 5 | 400.15 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 385.15 (-0.08%) | 375.35 | 375.35 - 391.50 | 0.3648 times | Tue 30 December 2025 | 385.45 (0.27%) | 385.50 | 384.00 - 390.45 | 0.2005 times | Mon 29 December 2025 | 384.40 (-1.49%) | 390.00 | 381.10 - 390.80 | 0.199 times | Fri 26 December 2025 | 390.20 (-2.56%) | 400.05 | 389.05 - 400.05 | 0.4812 times | Wed 24 December 2025 | 400.45 (2.08%) | 387.00 | 385.00 - 407.85 | 1.374 times | Tue 23 December 2025 | 392.30 (-1.38%) | 396.80 | 391.00 - 404.00 | 0.325 times | Mon 22 December 2025 | 397.80 (1.66%) | 391.30 | 383.10 - 400.95 | 0.8464 times | Fri 19 December 2025 | 391.30 (7.07%) | 365.95 | 365.95 - 414.00 | 5.7646 times | Thu 18 December 2025 | 365.45 (2.35%) | 355.00 | 355.00 - 366.90 | 0.1688 times | Wed 17 December 2025 | 357.05 (-1.04%) | 359.50 | 353.35 - 364.95 | 0.2757 times | Tue 16 December 2025 | 360.80 (0.43%) | 357.20 | 357.20 - 365.05 | 0.2405 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 372.18 and 388.33
| Weekly Target 1 | 367.85 |
| Weekly Target 2 | 376.5 |
| Weekly Target 3 | 384 |
| Weekly Target 4 | 392.65 |
| Weekly Target 5 | 400.15 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 385.15 (-1.29%) | 390.00 | 375.35 - 391.50 | 0.1995 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.7901 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 1.8201 times | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.5068 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.4505 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 3.6417 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.7194 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.3949 times | Fri 07 November 2025 | 376.05 (-0.08%) | 375.00 | 370.05 - 383.10 | 0.3576 times | Fri 31 October 2025 | 376.35 (-4.65%) | 395.00 | 372.00 - 398.95 | 1.1194 times | Fri 24 October 2025 | 394.70 (12.32%) | 343.40 | 343.40 - 399.00 | 0.3555 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 338.93 and 399.58
| Monthly Target 1 | 323.52 |
| Monthly Target 2 | 354.33 |
| Monthly Target 3 | 384.16666666667 |
| Monthly Target 4 | 414.98 |
| Monthly Target 5 | 444.82 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.8447 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.1467 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5332 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4107 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.3628 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.745 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 1.6498 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.669 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 0.9852 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 2.6528 times | Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 0.9643 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 267.7 and 436.55
| Yearly Target 1 | 228.55 |
| Yearly Target 2 | 306.85 |
| Yearly Target 3 | 397.4 |
| Yearly Target 4 | 475.7 |
| Yearly Target 5 | 566.25 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5075 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.3801 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.4692 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5533 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8143 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5659 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3701 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8066 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0158 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5172 times | Thu 31 December 2015 | 52.95 (0%) | 37.70 | 37.15 - 54.50 | 0.0095 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 15 points
Upper Bollinger band is at 404 and lower is at 345, while middle bands are at 360 and 390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrestVentures in short term and the buy signal is strong.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.23 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 389.13 |
| 12 day DMA | 380.8 |
| 20 day DMA | 374.21 |
| 35 day DMA | 371.85 |
| 50 day DMA | 373.48 |
| 100 day DMA | 371.88 |
| 150 day DMA | 379.05 |
| 200 day DMA | 380.7 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.5 | 387.18 | 388.05 |
| 12 day EMA | 382.54 | 382.07 | 381.46 |
| 20 day EMA | 378.68 | 378 | 377.22 |
| 35 day EMA | 375.08 | 374.49 | 373.85 |
| 50 day EMA | 373.1 | 372.61 | 372.09 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.13 | 390.56 | 393.03 |
| 12 day SMA | 380.8 | 378.69 | 377.4 |
| 20 day SMA | 374.21 | 374.1 | 374.2 |
| 35 day SMA | 371.85 | 371.35 | 370.89 |
| 50 day SMA | 373.48 | 372.81 | 372.12 |
| 100 day SMA | 371.88 | 371.74 | 371.6 |
| 150 day SMA | 379.05 | 379.23 | 379.4 |
| 200 day SMA | 380.7 | 380.75 | 380.88 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 21.41
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 16.72
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
