CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 352.75 and 369.6
| Intraday Target 1 | 339.65 |
| Intraday Target 2 | 349 |
| Intraday Target 3 | 356.5 |
| Intraday Target 4 | 365.85 |
| Intraday Target 5 | 373.35 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 358.35 (1.86%) | 347.20 | 347.15 - 364.00 | 0.3046 times | Thu 08 October 2026 | 351.80 (-3.05%) | 356.70 | 351.25 - 359.75 | 0.2054 times | Wed 07 October 2026 | 362.85 (0.82%) | 363.45 | 353.00 - 367.10 | 2.5696 times | Tue 06 October 2026 | 359.90 (-0.87%) | 363.20 | 357.75 - 363.80 | 0.3124 times | Mon 05 October 2026 | 363.05 (0.19%) | 355.00 | 355.00 - 367.00 | 1.7304 times | Thu 01 October 2026 | 362.35 (-1.23%) | 368.65 | 358.00 - 370.45 | 1.2382 times | Wed 30 September 2026 | 366.85 (2.79%) | 364.95 | 355.00 - 375.00 | 1.513 times | Tue 29 September 2026 | 356.90 (-0.83%) | 361.90 | 355.00 - 361.90 | 0.2863 times | Mon 28 September 2026 | 359.90 (-0.83%) | 359.25 | 356.35 - 362.25 | 0.2259 times | Fri 25 September 2026 | 362.90 (-0.34%) | 361.00 | 354.00 - 370.00 | 1.614 times | Thu 24 September 2026 | 364.15 (-0.51%) | 362.60 | 360.00 - 364.95 | 0.554 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 352.75 and 372.7
| Weekly Target 1 | 337.58 |
| Weekly Target 2 | 347.97 |
| Weekly Target 3 | 357.53333333333 |
| Weekly Target 4 | 367.92 |
| Weekly Target 5 | 377.48 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 358.35 (-1.1%) | 355.00 | 347.15 - 367.10 | 0.7085 times | Thu 01 October 2026 | 362.35 (-0.15%) | 359.25 | 355.00 - 375.00 | 0.4514 times | Fri 25 September 2026 | 362.90 (-0.78%) | 361.60 | 354.00 - 385.00 | 0.6889 times | Fri 18 September 2026 | 365.75 (2.96%) | 350.50 | 347.50 - 385.00 | 1.298 times | Fri 11 September 2026 | 355.25 (-1.04%) | 357.35 | 350.00 - 375.00 | 1.1531 times | Fri 04 September 2026 | 359.00 (-3.48%) | 371.80 | 356.20 - 374.90 | 0.6183 times | Fri 28 August 2026 | 371.95 (2.81%) | 360.25 | 356.20 - 390.00 | 1.4107 times | Fri 21 August 2026 | 361.80 (0.28%) | 351.20 | 345.25 - 370.00 | 1.3638 times | Fri 14 August 2026 | 360.80 (-4.3%) | 375.75 | 353.35 - 376.30 | 1.1127 times | Fri 07 August 2026 | 377.00 (0.21%) | 376.55 | 372.10 - 395.00 | 1.1947 times | Fri 31 July 2026 | 376.20 (-0.4%) | 389.00 | 363.05 - 389.00 | 1.7598 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 341.1 and 364.4
| Monthly Target 1 | 335.35 |
| Monthly Target 2 | 346.85 |
| Monthly Target 3 | 358.65 |
| Monthly Target 4 | 370.15 |
| Monthly Target 5 | 381.95 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 358.35 (-2.32%) | 368.65 | 347.15 - 370.45 | 0.066 times | Wed 30 September 2026 | 366.85 (0.76%) | 364.10 | 347.50 - 385.00 | 0.3015 times | Mon 31 August 2026 | 364.10 (-3.22%) | 376.55 | 345.25 - 395.00 | 0.3827 times | Fri 31 July 2026 | 376.20 (-0.42%) | 389.00 | 360.35 - 394.00 | 0.4903 times | Tue 30 June 2026 | 377.80 (8.64%) | 340.00 | 336.30 - 414.00 | 1.8221 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.9309 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.5058 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 1.1865 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.2074 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.1067 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.0193 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 270.33 and 386.18
| Yearly Target 1 | 240.98 |
| Yearly Target 2 | 299.67 |
| Yearly Target 3 | 356.83333333333 |
| Yearly Target 4 | 415.52 |
| Yearly Target 5 | 472.68 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 358.35 (-6.96%) | 386.00 | 298.15 - 414.00 | 0.3485 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5165 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.4402 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.4954 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5632 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8288 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5759 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3767 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.821 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0338 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5264 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.68
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 5 points
Upper Bollinger band is at 371 and lower is at 353, while middle bands are at 357 and 367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.74 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 359.19 |
| 12 day DMA | 361.25 |
| 20 day DMA | 361.49 |
| 35 day DMA | 363.08 |
| 50 day DMA | 365.34 |
| 100 day DMA | 368.39 |
| 150 day DMA | 361.16 |
| 200 day DMA | 363.93 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.59 | 358.71 | 362.16 |
| 12 day EMA | 360.47 | 360.85 | 362.5 |
| 20 day EMA | 361.65 | 362 | 363.07 |
| 35 day EMA | 363.69 | 364 | 364.72 |
| 50 day EMA | 365.52 | 365.81 | 366.38 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.19 | 359.99 | 363 |
| 12 day SMA | 361.25 | 361.7 | 362.97 |
| 20 day SMA | 361.49 | 361.64 | 362.17 |
| 35 day SMA | 363.08 | 363.24 | 363.24 |
| 50 day SMA | 365.34 | 365.64 | 366.16 |
| 100 day SMA | 368.39 | 368.35 | 368.48 |
| 150 day SMA | 361.16 | 361.08 | 361.14 |
| 200 day SMA | 363.93 | 363.93 | 363.97 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.46 and PE is: 21.77
Last quarter profit: (March 2026 quarter) 8.55 crores (8.02%)
Debt: 282.04 in crores
Market capitalization: 1117.36
EPS is 16.76 and PE is: 21.38
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


