ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 351.9 and 369.7

Intraday Target 1348
Intraday Target 2355.8
Intraday Target 3365.8
Intraday Target 4373.6
Intraday Target 5383.6

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Thu 12 February 2026 363.60 (-2.74%) 374.25 358.00 - 375.80 2.4127 times
Wed 11 February 2026 373.85 (-2.35%) 384.95 373.00 - 384.95 0.9028 times
Tue 10 February 2026 382.85 (4.73%) 366.00 362.00 - 384.80 2.2318 times
Mon 09 February 2026 365.55 (-0.15%) 366.10 356.70 - 369.00 0.3802 times
Fri 06 February 2026 366.10 (1.78%) 348.25 348.25 - 368.10 0.3134 times
Thu 05 February 2026 359.70 (-0.92%) 363.05 357.20 - 367.20 0.4572 times
Wed 04 February 2026 363.05 (0.61%) 363.55 356.45 - 364.00 0.4545 times
Tue 03 February 2026 360.85 (1.69%) 368.60 356.00 - 368.60 0.4612 times
Mon 02 February 2026 354.85 (0.38%) 357.20 351.35 - 357.20 1.3161 times
Sun 01 February 2026 353.50 (-1.78%) 358.10 351.35 - 365.80 1.0703 times
Fri 30 January 2026 359.90 (-1.34%) 359.75 357.90 - 361.10 0.5074 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 346.03 and 374.28

Weekly Target 1340.17
Weekly Target 2351.88
Weekly Target 3368.41666666667
Weekly Target 4380.13
Weekly Target 5396.67

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Thu 12 February 2026 363.60 (-0.68%) 366.10 356.70 - 384.95 0.5403 times
Fri 06 February 2026 366.10 (1.72%) 358.10 348.25 - 368.60 0.3712 times
Fri 30 January 2026 359.90 (-2.23%) 361.40 348.55 - 368.60 0.4829 times
Fri 23 January 2026 368.10 (-5.98%) 394.90 352.55 - 394.90 1.7522 times
Fri 16 January 2026 391.50 (2.85%) 372.55 353.95 - 394.00 1.7679 times
Fri 09 January 2026 380.65 (-4.32%) 382.55 376.30 - 409.00 0.7654 times
Fri 02 January 2026 397.85 (1.96%) 390.00 375.35 - 398.60 0.4954 times
Fri 26 December 2025 390.20 (-0.28%) 391.30 383.10 - 407.85 0.9695 times
Fri 19 December 2025 391.30 (8.75%) 377.00 353.35 - 414.00 2.2334 times
Fri 12 December 2025 359.80 (-1.45%) 365.10 354.00 - 384.80 0.6218 times
Fri 05 December 2025 365.10 (-6.25%) 385.50 361.65 - 392.55 0.5528 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 355.93 and 392.63

Monthly Target 1328.9
Monthly Target 2346.25
Monthly Target 3365.6
Monthly Target 4382.95
Monthly Target 5402.3

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Thu 12 February 2026 363.60 (1.03%) 358.10 348.25 - 384.95 0.2237 times
Fri 30 January 2026 359.90 (-6.56%) 386.00 348.55 - 409.00 1.2318 times
Wed 31 December 2025 385.15 (-1.1%) 385.50 353.35 - 414.00 1.1345 times
Fri 28 November 2025 389.45 (3.48%) 375.00 344.15 - 418.00 1.5401 times
Fri 31 October 2025 376.35 (4.02%) 366.65 342.00 - 399.00 0.7161 times
Tue 30 September 2025 361.80 (-2.36%) 369.00 346.95 - 399.00 0.5515 times
Fri 29 August 2025 370.55 (-0.01%) 370.00 356.55 - 390.95 0.4872 times
Thu 31 July 2025 370.60 (-4.69%) 384.95 368.35 - 405.00 1.0006 times
Mon 30 June 2025 388.85 (-2.93%) 386.05 385.00 - 430.10 2.2158 times
Fri 30 May 2025 400.60 (2.04%) 392.60 350.90 - 424.40 0.8985 times
Wed 30 April 2025 392.60 (4.96%) 370.00 345.50 - 412.35 1.3232 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 325.55 and 386.3

Yearly Target 1312.87
Yearly Target 2338.23
Yearly Target 3373.61666666667
Yearly Target 4398.98
Yearly Target 5434.37

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Thu 12 February 2026 363.60 (-5.6%) 386.00 348.25 - 409.00 0.047 times
Wed 31 December 2025 385.15 (-9.62%) 428.40 319.10 - 487.95 0.5327 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.5477 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.5421 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.5808 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8547 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5939 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.3885 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.8466 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0661 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5428 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crest Ventures CREST looks bearish. It has broken an important moving average level of 369.17 with high volumes

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 11 points

Upper Bollinger band is at 389 and lower is at 348, while middle bands are at 359 and 379

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrestVentures in short term but the buy signal is initial and weak.

CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrestVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.41 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 370.39
12 day DMA 364.05
20 day DMA 368.16
35 day DMA 376.92
50 day DMA 374.61
100 day DMA 371.29
150 day DMA 374.17
200 day DMA 380.08

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA368.66371.19369.86
12 day EMA367.71368.46367.48
20 day EMA369.16369.74369.31
35 day EMA370.9371.33371.18
50 day EMA374.51374.95375

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA370.39369.61367.45
12 day SMA364.05364.07363.03
20 day SMA368.16369.21369.34
35 day SMA376.92377.74378.42
50 day SMA374.61375375.27
100 day SMA371.29371.49371.65
150 day SMA374.17374.29374.34
200 day SMA380.08380.23380.31

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 17.99 and PE is: 20.21

Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)

Debt: 201.51 in crores

Market capitalization: 1012.82

EPS is 23.04 and PE is: 15.78

Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)

Debt: 166.02 in crores

Market capitalization: 1075.48

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top