ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 308.53 and 367.38

Intraday Target 1297.9
Intraday Target 2319.15
Intraday Target 3356.75
Intraday Target 4378
Intraday Target 5415.6

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Fri 20 February 2026 340.40 (-2.52%) 350.00 335.50 - 394.35 6.7565 times
Thu 19 February 2026 349.20 (-1.83%) 352.00 346.35 - 365.05 0.3591 times
Wed 18 February 2026 355.70 (-0.7%) 359.60 354.10 - 360.00 0.32 times
Tue 17 February 2026 358.20 (-0.14%) 357.60 357.10 - 361.00 0.2337 times
Mon 16 February 2026 358.70 (-2.91%) 364.80 358.30 - 365.35 0.1156 times
Fri 13 February 2026 369.45 (1.61%) 361.35 358.00 - 370.00 0.7637 times
Thu 12 February 2026 363.60 (-2.74%) 374.25 358.00 - 375.80 0.5908 times
Wed 11 February 2026 373.85 (-2.35%) 384.95 373.00 - 384.95 0.2211 times
Tue 10 February 2026 382.85 (4.73%) 366.00 362.00 - 384.80 0.5465 times
Mon 09 February 2026 365.55 (-0.15%) 366.10 356.70 - 369.00 0.0931 times
Fri 06 February 2026 366.10 (1.78%) 348.25 348.25 - 368.10 0.0767 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 308.53 and 367.38

Weekly Target 1297.9
Weekly Target 2319.15
Weekly Target 3356.75
Weekly Target 4378
Weekly Target 5415.6

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Fri 20 February 2026 340.40 (-7.86%) 364.80 335.50 - 394.35 2.3071 times
Fri 13 February 2026 369.45 (0.92%) 366.10 356.70 - 384.95 0.6565 times
Fri 06 February 2026 366.10 (1.72%) 358.10 348.25 - 368.60 0.2955 times
Fri 30 January 2026 359.90 (-2.23%) 361.40 348.55 - 368.60 0.3845 times
Fri 23 January 2026 368.10 (-5.98%) 394.90 352.55 - 394.90 1.3951 times
Fri 16 January 2026 391.50 (2.85%) 372.55 353.95 - 394.00 1.4075 times
Fri 09 January 2026 380.65 (-4.32%) 382.55 376.30 - 409.00 0.6094 times
Fri 02 January 2026 397.85 (1.96%) 390.00 375.35 - 398.60 0.3944 times
Fri 26 December 2025 390.20 (-0.28%) 391.30 383.10 - 407.85 0.7719 times
Fri 19 December 2025 391.30 (8.75%) 377.00 353.35 - 414.00 1.7782 times
Fri 12 December 2025 359.80 (-1.45%) 365.10 354.00 - 384.80 0.4951 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 308.53 and 367.38

Monthly Target 1297.9
Monthly Target 2319.15
Monthly Target 3356.75
Monthly Target 4378
Monthly Target 5415.6

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 20 February 2026 340.40 (-5.42%) 358.10 335.50 - 394.35 0.9319 times
Fri 30 January 2026 359.90 (-6.56%) 386.00 348.55 - 409.00 1.1426 times
Wed 31 December 2025 385.15 (-1.1%) 385.50 353.35 - 414.00 1.0523 times
Fri 28 November 2025 389.45 (3.48%) 375.00 344.15 - 418.00 1.4285 times
Fri 31 October 2025 376.35 (4.02%) 366.65 342.00 - 399.00 0.6643 times
Tue 30 September 2025 361.80 (-2.36%) 369.00 346.95 - 399.00 0.5116 times
Fri 29 August 2025 370.55 (-0.01%) 370.00 356.55 - 390.95 0.4519 times
Thu 31 July 2025 370.60 (-4.69%) 384.95 368.35 - 405.00 0.9281 times
Mon 30 June 2025 388.85 (-2.93%) 386.05 385.00 - 430.10 2.0553 times
Fri 30 May 2025 400.60 (2.04%) 392.60 350.90 - 424.40 0.8335 times
Wed 30 April 2025 392.60 (4.96%) 370.00 345.50 - 412.35 1.2274 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 301.2 and 374.7

Yearly Target 1288.13
Yearly Target 2314.27
Yearly Target 3361.63333333333
Yearly Target 4387.77
Yearly Target 5435.13

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 20 February 2026 340.40 (-11.62%) 386.00 335.50 - 409.00 0.072 times
Wed 31 December 2025 385.15 (-9.62%) 428.40 319.10 - 487.95 0.5313 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.5387 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.5382 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.5793 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8525 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5924 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.3875 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.8445 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0635 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5415 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.08

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 9 points

Upper Bollinger band is at 379 and lower is at 344, while middle bands are at 353 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrestVentures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrestVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.72 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 352.44
12 day DMA 361.94
20 day DMA 361.28
35 day DMA 371.13
50 day DMA 373.55
100 day DMA 370.13
150 day DMA 372.54
200 day DMA 379.03

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA351.34356.81360.61
12 day EMA358.3361.55363.8
20 day EMA362.09364.37365.97
35 day EMA366.27367.79368.88
50 day EMA370.42371.64372.56

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA352.44358.25361.13
12 day SMA361.94363.83364.8
20 day SMA361.28362.66363.89
35 day SMA371.13372.51373.53
50 day SMA373.55373.9374.05
100 day SMA370.13370.35370.58
150 day SMA372.54372.9373.21
200 day SMA379.03379.28379.48

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 17.99 and PE is: 18.92

Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)

Debt: 201.51 in crores

Market capitalization: 1012.82

EPS is 23.04 and PE is: 14.77

Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)

Debt: 166.02 in crores

Market capitalization: 1075.48

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top