ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 353.25 and 359.75

Intraday Target 1348.23
Intraday Target 2351.77
Intraday Target 3354.73333333333
Intraday Target 4358.27
Intraday Target 5361.23

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Mon 17 August 2026 355.30 (-1.52%) 351.20 351.20 - 357.70 0.5054 times
Fri 14 August 2026 360.80 (-0.89%) 372.00 355.35 - 372.00 0.6855 times
Thu 13 August 2026 364.05 (0.19%) 373.00 357.05 - 373.00 1.1458 times
Wed 12 August 2026 363.35 (-1.44%) 371.00 360.00 - 374.80 1.9272 times
Tue 11 August 2026 368.65 (0.93%) 370.00 353.35 - 373.80 2.1692 times
Mon 10 August 2026 365.25 (-3.12%) 375.75 361.50 - 376.30 1.1768 times
Fri 07 August 2026 377.00 (-0.5%) 378.25 374.35 - 380.80 0.1304 times
Thu 06 August 2026 378.90 (-0.5%) 388.15 376.45 - 389.95 0.2055 times
Wed 05 August 2026 380.80 (-1.41%) 388.75 377.50 - 388.75 0.2825 times
Tue 04 August 2026 386.25 (-0.89%) 394.50 381.60 - 395.00 1.7718 times
Mon 03 August 2026 389.70 (3.59%) 376.55 372.10 - 395.00 5.2379 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 353.25 and 359.75

Weekly Target 1348.23
Weekly Target 2351.77
Weekly Target 3354.73333333333
Weekly Target 4358.27
Weekly Target 5361.23

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Mon 17 August 2026 355.30 (-1.52%) 351.20 351.20 - 357.70 0.0526 times
Fri 14 August 2026 360.80 (-4.3%) 375.75 353.35 - 376.30 0.7389 times
Fri 07 August 2026 377.00 (0.21%) 376.55 372.10 - 395.00 0.7933 times
Fri 31 July 2026 376.20 (-0.4%) 389.00 363.05 - 389.00 1.1686 times
Fri 24 July 2026 377.70 (0.29%) 378.00 361.00 - 381.00 0.3111 times
Fri 17 July 2026 376.60 (1.58%) 369.80 361.00 - 380.25 1.2607 times
Fri 10 July 2026 370.75 (-3.03%) 372.60 360.35 - 380.00 1.3896 times
Fri 03 July 2026 382.35 (-2.65%) 388.75 370.35 - 394.25 0.8468 times
Thu 25 June 2026 392.75 (-2.34%) 396.70 384.05 - 407.85 0.9845 times
Fri 19 June 2026 402.15 (6.15%) 372.00 371.30 - 414.00 2.4539 times
Fri 12 June 2026 378.85 (4.77%) 361.60 352.00 - 384.70 5.3809 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 331.35 and 375.15

Monthly Target 1323.37
Monthly Target 2339.33
Monthly Target 3367.16666666667
Monthly Target 4383.13
Monthly Target 5410.97

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Mon 17 August 2026 355.30 (-5.56%) 376.55 351.20 - 395.00 0.1513 times
Fri 31 July 2026 376.20 (-0.42%) 389.00 360.35 - 394.00 0.4144 times
Tue 30 June 2026 377.80 (8.64%) 340.00 336.30 - 414.00 1.54 times
Fri 29 May 2026 347.75 (-4.97%) 362.05 342.95 - 388.70 0.7868 times
Thu 30 April 2026 365.95 (12.65%) 315.00 315.00 - 378.85 2.1179 times
Mon 30 March 2026 324.85 (-6.13%) 340.00 298.15 - 349.95 1.0028 times
Fri 27 February 2026 346.05 (-3.85%) 358.10 328.45 - 394.35 1.0204 times
Fri 30 January 2026 359.90 (-6.56%) 386.00 348.55 - 409.00 0.9354 times
Wed 31 December 2025 385.15 (-1.1%) 385.50 353.35 - 414.00 0.8615 times
Fri 28 November 2025 389.45 (3.48%) 375.00 344.15 - 418.00 1.1695 times
Fri 31 October 2025 376.35 (4.02%) 366.65 342.00 - 399.00 0.5438 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 268.8 and 384.65

Yearly Target 1239.97
Yearly Target 2297.63
Yearly Target 3355.81666666667
Yearly Target 4413.48
Yearly Target 5471.67

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Mon 17 August 2026 355.30 (-7.75%) 386.00 298.15 - 414.00 0.3293 times
Wed 31 December 2025 385.15 (-9.62%) 428.40 319.10 - 487.95 0.5176 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.4471 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.4983 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.5643 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8305 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5771 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.3774 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.8226 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0359 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5274 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 368.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 9 points

Upper Bollinger band is at 390 and lower is at 357, while middle bands are at 366 and 382

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrestVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.27 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 362.43
12 day DMA 372.19
20 day DMA 373.48
35 day DMA 373.71
50 day DMA 377.39
100 day DMA 364.63
150 day DMA 361.93
200 day DMA 365.19

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA362.06365.44367.76
12 day EMA368.08370.4372.14
20 day EMA370.71372.33373.54
35 day EMA372.88373.92374.69
50 day EMA373.41374.15374.69

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA362.43364.42367.66
12 day SMA372.19374.01375.05
20 day SMA373.48374.58375.37
35 day SMA373.71374.42375.33
50 day SMA377.39377.52377.16
100 day SMA364.63364.17363.81
150 day SMA361.93362.17362.46
200 day SMA365.19365.39365.51

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 16.46 and PE is: 21.59

Last quarter profit: (March 2026 quarter) 8.55 crores (8.02%)

Debt: 282.04 in crores

Market capitalization: 1117.36

EPS is 16.76 and PE is: 21.2

Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)

Debt: 201.51 in crores

Market capitalization: 881.66

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top