Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 343.45 and 371.85
| Intraday Target 1 | 337.3 |
| Intraday Target 2 | 349.6 |
| Intraday Target 3 | 365.7 |
| Intraday Target 4 | 378 |
| Intraday Target 5 | 394.1 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.90 (-0.71%) | 381.80 | 353.40 - 381.80 | 2.1367 times | Wed 13 May 2026 | 364.50 (0.03%) | 360.95 | 354.20 - 368.10 | 1.2891 times | Tue 12 May 2026 | 364.40 (-2.84%) | 362.30 | 356.60 - 367.95 | 1.8709 times | Mon 11 May 2026 | 375.05 (-2.95%) | 384.40 | 369.95 - 384.40 | 1.7501 times | Fri 08 May 2026 | 386.45 (2.3%) | 377.00 | 374.75 - 388.70 | 0.7252 times | Thu 07 May 2026 | 377.75 (2.54%) | 369.85 | 369.85 - 378.55 | 0.8348 times | Wed 06 May 2026 | 368.40 (0.38%) | 352.55 | 352.55 - 371.00 | 0.6442 times | Tue 05 May 2026 | 367.00 (-0.72%) | 366.35 | 361.00 - 369.60 | 0.1351 times | Mon 04 May 2026 | 369.65 (1.01%) | 362.05 | 360.45 - 376.00 | 0.3875 times | Thu 30 April 2026 | 365.95 (-0.29%) | 366.00 | 360.90 - 369.90 | 0.2264 times | Wed 29 April 2026 | 367.00 (-0.11%) | 367.45 | 363.35 - 374.70 | 0.4008 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 342.15 and 373.15
| Weekly Target 1 | 335.57 |
| Weekly Target 2 | 348.73 |
| Weekly Target 3 | 366.56666666667 |
| Weekly Target 4 | 379.73 |
| Weekly Target 5 | 397.57 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.90 (-6.35%) | 384.40 | 353.40 - 384.40 | 0.8023 times | Fri 08 May 2026 | 386.45 (5.6%) | 362.05 | 352.55 - 388.70 | 0.3105 times | Thu 30 April 2026 | 365.95 (1.53%) | 360.50 | 358.60 - 375.80 | 0.1218 times | Fri 24 April 2026 | 360.45 (-2.53%) | 367.35 | 357.75 - 377.75 | 0.2091 times | Fri 17 April 2026 | 369.80 (6.23%) | 340.00 | 336.30 - 378.85 | 4.4127 times | Fri 10 April 2026 | 348.10 (5.45%) | 331.75 | 325.40 - 352.00 | 1.6826 times | Thu 02 April 2026 | 330.10 (6.52%) | 301.10 | 298.15 - 338.25 | 0.4752 times | Fri 27 March 2026 | 309.90 (-6.16%) | 323.00 | 305.55 - 332.85 | 0.5903 times | Fri 20 March 2026 | 330.25 (4.18%) | 312.00 | 300.15 - 339.00 | 0.8563 times | Fri 13 March 2026 | 317.00 (-7.54%) | 339.00 | 312.35 - 349.85 | 0.5392 times | Fri 06 March 2026 | 342.85 (-0.92%) | 340.00 | 311.55 - 349.95 | 0.6642 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 339.15 and 375.3
| Monthly Target 1 | 331.57 |
| Monthly Target 2 | 346.73 |
| Monthly Target 3 | 367.71666666667 |
| Monthly Target 4 | 382.88 |
| Monthly Target 5 | 403.87 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.90 (-1.11%) | 362.05 | 352.55 - 388.70 | 0.413 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.4057 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 1.1391 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.1591 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.0625 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.9785 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.3284 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.6177 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4757 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4203 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.8631 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 274.6 and 385.45
| Yearly Target 1 | 245.5 |
| Yearly Target 2 | 303.7 |
| Yearly Target 3 | 356.35 |
| Yearly Target 4 | 414.55 |
| Yearly Target 5 | 467.2 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.90 (-6.04%) | 386.00 | 298.15 - 409.00 | 0.2271 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.523 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.4835 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5142 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5703 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8392 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5832 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3814 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8313 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0468 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.533 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crest Ventures CREST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.5
Tomorrow's movement Prediction of Crest Ventures CREST looks bearish. It has broken an important moving average level of 364.13 with high volumes
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 7 points
Upper Bollinger band is at 380 and lower is at 356, while middle bands are at 362 and 374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term but the sell signal is initial and weak.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrestVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.99 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 370.46 |
| 12 day DMA | 369.62 |
| 20 day DMA | 367.58 |
| 35 day DMA | 352.24 |
| 50 day DMA | 346.45 |
| 100 day DMA | 359.47 |
| 150 day DMA | 361.92 |
| 200 day DMA | 365.29 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.95 | 369.47 | 371.95 |
| 12 day EMA | 367.5 | 368.52 | 369.25 |
| 20 day EMA | 364.13 | 364.37 | 364.36 |
| 35 day EMA | 357.35 | 357.08 | 356.64 |
| 50 day EMA | 348.64 | 348.1 | 347.43 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.46 | 373.63 | 374.41 |
| 12 day SMA | 369.62 | 369.75 | 369.41 |
| 20 day SMA | 367.58 | 367.29 | 366.46 |
| 35 day SMA | 352.24 | 350.73 | 349.62 |
| 50 day SMA | 346.45 | 346.38 | 345.79 |
| 100 day SMA | 359.47 | 359.44 | 359.39 |
| 150 day SMA | 361.92 | 361.89 | 361.88 |
| 200 day SMA | 365.29 | 365.46 | 365.6 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.76 and PE is: 21.59
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
EPS is 17.99 and PE is: 20.12
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
