ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 348 and 374.05

Intraday Target 1340.83
Intraday Target 2355.17
Intraday Target 3366.88333333333
Intraday Target 4381.22
Intraday Target 5392.93

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Wed 21 January 2026 369.50 (-2.49%) 372.05 352.55 - 378.60 1.8576 times
Tue 20 January 2026 378.95 (-2.21%) 382.55 376.20 - 384.50 1.7603 times
Mon 19 January 2026 387.50 (-1.02%) 394.90 379.30 - 394.90 0.7367 times
Fri 16 January 2026 391.50 (1.79%) 382.70 353.95 - 394.00 4.7143 times
Wed 14 January 2026 384.60 (2.18%) 379.00 373.80 - 386.55 0.1659 times
Tue 13 January 2026 376.40 (-0.36%) 380.25 375.00 - 380.25 0.0538 times
Mon 12 January 2026 377.75 (-0.76%) 372.55 372.55 - 384.00 0.0462 times
Fri 09 January 2026 380.65 (-1.67%) 389.70 376.30 - 389.75 0.1036 times
Thu 08 January 2026 387.10 (-2.04%) 385.45 385.45 - 396.40 0.1568 times
Wed 07 January 2026 395.15 (0.91%) 383.05 383.05 - 400.95 0.4047 times
Tue 06 January 2026 391.60 (-3%) 393.60 390.00 - 408.00 0.3611 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 339.85 and 382.2

Weekly Target 1329.97
Weekly Target 2349.73
Weekly Target 3372.31666666667
Weekly Target 4392.08
Weekly Target 5414.67

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Wed 21 January 2026 369.50 (-5.62%) 394.90 352.55 - 394.90 1.0807 times
Fri 16 January 2026 391.50 (2.85%) 372.55 353.95 - 394.00 1.236 times
Fri 09 January 2026 380.65 (-4.32%) 382.55 376.30 - 409.00 0.5351 times
Fri 02 January 2026 397.85 (1.96%) 390.00 375.35 - 398.60 0.3463 times
Fri 26 December 2025 390.20 (-0.28%) 391.30 383.10 - 407.85 0.6778 times
Fri 19 December 2025 391.30 (8.75%) 377.00 353.35 - 414.00 1.5615 times
Fri 12 December 2025 359.80 (-1.45%) 365.10 354.00 - 384.80 0.4347 times
Fri 05 December 2025 365.10 (-6.25%) 385.50 361.65 - 392.55 0.3865 times
Fri 28 November 2025 389.45 (5.73%) 362.00 346.00 - 418.00 3.1243 times
Fri 21 November 2025 368.35 (-2.16%) 366.00 344.15 - 378.05 0.6172 times
Fri 14 November 2025 376.50 (0.12%) 379.95 359.05 - 388.45 0.3388 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 332.8 and 389.25

Monthly Target 1320.57
Monthly Target 2345.03
Monthly Target 3377.01666666667
Monthly Target 4401.48
Monthly Target 5433.47

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Wed 21 January 2026 369.50 (-4.06%) 386.00 352.55 - 409.00 0.9722 times
Wed 31 December 2025 385.15 (-1.1%) 385.50 353.35 - 414.00 1.0379 times
Fri 28 November 2025 389.45 (3.48%) 375.00 344.15 - 418.00 1.409 times
Fri 31 October 2025 376.35 (4.02%) 366.65 342.00 - 399.00 0.6552 times
Tue 30 September 2025 361.80 (-2.36%) 369.00 346.95 - 399.00 0.5046 times
Fri 29 August 2025 370.55 (-0.01%) 370.00 356.55 - 390.95 0.4458 times
Thu 31 July 2025 370.60 (-4.69%) 384.95 368.35 - 405.00 0.9155 times
Mon 30 June 2025 388.85 (-2.93%) 386.05 385.00 - 430.10 2.0272 times
Fri 30 May 2025 400.60 (2.04%) 392.60 350.90 - 424.40 0.8221 times
Wed 30 April 2025 392.60 (4.96%) 370.00 345.50 - 412.35 1.2106 times
Fri 28 March 2025 374.05 (8.96%) 340.05 328.00 - 419.00 3.2595 times

 monthly chart CrestVentures

Yearly price and charts CrestVentures

Strong yearly Stock price targets for CrestVentures CREST are 332.8 and 389.25

Yearly Target 1320.57
Yearly Target 2345.03
Yearly Target 3377.01666666667
Yearly Target 4401.48
Yearly Target 5433.47

Yearly price and volumes Crest Ventures

Date Closing Open Range Volume
Wed 21 January 2026 369.50 (-4.06%) 386.00 352.55 - 409.00 0.0344 times
Wed 31 December 2025 385.15 (-9.62%) 428.40 319.10 - 487.95 0.5333 times
Tue 31 December 2024 426.15 (47.79%) 288.35 286.75 - 621.65 3.5522 times
Fri 29 December 2023 288.35 (46.07%) 199.80 142.30 - 329.80 1.544 times
Fri 30 December 2022 197.40 (24.07%) 180.80 148.50 - 220.00 0.5815 times
Wed 15 December 2021 159.10 (56.52%) 101.65 72.15 - 172.95 0.8558 times
Thu 31 December 2020 101.65 (11.46%) 91.20 44.05 - 118.70 0.5947 times
Tue 31 December 2019 91.20 (-36.2%) 143.45 68.00 - 157.00 0.389 times
Mon 31 December 2018 142.95 (-48%) 280.00 126.60 - 297.50 0.8477 times
Fri 29 December 2017 274.90 (217.99%) 89.55 86.05 - 284.00 1.0675 times
Fri 30 December 2016 86.45 (63.27%) 57.00 31.35 - 106.00 0.5435 times

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crest Ventures CREST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crest Ventures CREST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.73

Tomorrow's movement Prediction of Crest Ventures CREST looks bearish. It has broken an important support level of 378 with high volumes

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 9 points

Upper Bollinger band is at 404 and lower is at 372, while middle bands are at 380 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestVentures in short term but the sell signal is initial and weak.

CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrestVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.62 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 382.41
12 day DMA 385.37
20 day DMA 387.44
35 day DMA 379.37
50 day DMA 375.86
100 day DMA 373.41
150 day DMA 377.16
200 day DMA 380.98

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA379.07383.86386.31
12 day EMA382.66385.05386.16
20 day EMA382.76384.16384.71
35 day EMA380.58381.23381.36
50 day EMA376.4376.68376.59

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA382.41383.79383.55
12 day SMA385.37387.73388.53
20 day SMA387.44388.85389.47
35 day SMA379.37379.88380.18
50 day SMA375.86375.86375.8
100 day SMA373.41373.47373.41
150 day SMA377.16377.35377.49
200 day SMA380.98381.02380.99

Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 17.99 and PE is: 20.54

Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)

Debt: 201.51 in crores

Market capitalization: 1012.82

EPS is 23.04 and PE is: 16.04

Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)

Debt: 166.02 in crores

Market capitalization: 1075.48

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top