Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 353.9 and 358.1
| Intraday Target 1 | 352.92 |
| Intraday Target 2 | 354.88 |
| Intraday Target 3 | 357.11666666667 |
| Intraday Target 4 | 359.08 |
| Intraday Target 5 | 361.32 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 356.85 (-0.4%) | 359.35 | 355.15 - 359.35 | 0.175 times | Mon 08 December 2025 | 358.30 (-1.86%) | 365.10 | 355.20 - 365.10 | 0.141 times | Fri 05 December 2025 | 365.10 (-1.59%) | 365.45 | 361.65 - 374.80 | 0.2228 times | Thu 04 December 2025 | 371.00 (-1.29%) | 374.00 | 370.00 - 377.00 | 0.1121 times | Wed 03 December 2025 | 375.85 (-1.88%) | 377.30 | 373.00 - 380.80 | 0.3838 times | Tue 02 December 2025 | 383.05 (-1.12%) | 385.05 | 382.05 - 391.40 | 0.1342 times | Mon 01 December 2025 | 387.40 (-0.53%) | 385.50 | 385.50 - 392.55 | 0.2506 times | Fri 28 November 2025 | 389.45 (1.95%) | 404.95 | 385.30 - 418.00 | 6.9909 times | Thu 27 November 2025 | 382.00 (9.02%) | 355.60 | 347.00 - 410.00 | 1.2037 times | Wed 26 November 2025 | 350.40 (-0.03%) | 348.00 | 346.00 - 372.35 | 0.3859 times | Tue 25 November 2025 | 350.50 (0.07%) | 346.00 | 346.00 - 355.50 | 0.0755 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 351.03 and 360.98
| Weekly Target 1 | 349.08 |
| Weekly Target 2 | 352.97 |
| Weekly Target 3 | 359.03333333333 |
| Weekly Target 4 | 362.92 |
| Weekly Target 5 | 368.98 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 356.85 (-2.26%) | 365.10 | 355.15 - 365.10 | 0.1629 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.5688 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 4.5985 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.9084 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.4987 times | Fri 07 November 2025 | 376.05 (-0.08%) | 375.00 | 370.05 - 383.10 | 0.4516 times | Fri 31 October 2025 | 376.35 (-4.65%) | 395.00 | 372.00 - 398.95 | 1.4135 times | Fri 24 October 2025 | 394.70 (12.32%) | 343.40 | 343.40 - 399.00 | 0.449 times | Fri 17 October 2025 | 351.40 (-3.38%) | 356.20 | 342.00 - 364.40 | 0.5031 times | Fri 10 October 2025 | 363.70 (2.61%) | 355.05 | 343.00 - 370.00 | 0.4456 times | Fri 03 October 2025 | 354.45 (-2.11%) | 362.10 | 346.95 - 369.00 | 0.4465 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 337.3 and 374.7
| Monthly Target 1 | 330.78 |
| Monthly Target 2 | 343.82 |
| Monthly Target 3 | 368.18333333333 |
| Monthly Target 4 | 381.22 |
| Monthly Target 5 | 405.58 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 356.85 (-8.37%) | 385.50 | 355.15 - 392.55 | 0.1399 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.235 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5743 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.4423 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.3907 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.8024 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 1.7768 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.7205 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.0611 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 2.857 times | Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 1.0386 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 253.55 and 422.4
| Yearly Target 1 | 219.12 |
| Yearly Target 2 | 287.98 |
| Yearly Target 3 | 387.96666666667 |
| Yearly Target 4 | 456.83 |
| Yearly Target 5 | 556.82 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 356.85 (-16.26%) | 428.40 | 319.10 - 487.95 | 0.4794 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.3901 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.4736 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.555 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8167 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5675 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3712 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.809 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0188 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5187 times | Thu 31 December 2015 | 52.95 (0%) | 37.70 | 37.15 - 54.50 | 0.0096 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 13 points
Upper Bollinger band is at 394 and lower is at 343, while middle bands are at 356 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.63 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 365.42 |
| 12 day DMA | 368.35 |
| 20 day DMA | 367.9 |
| 35 day DMA | 371.92 |
| 50 day DMA | 366.81 |
| 100 day DMA | 372.4 |
| 150 day DMA | 381.07 |
| 200 day DMA | 380.23 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364 | 367.57 | 372.2 |
| 12 day EMA | 367.7 | 369.67 | 371.74 |
| 20 day EMA | 368.55 | 369.78 | 370.99 |
| 35 day EMA | 367.86 | 368.51 | 369.11 |
| 50 day EMA | 367.43 | 367.86 | 368.25 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.42 | 370.66 | 376.48 |
| 12 day SMA | 368.35 | 369.3 | 369.78 |
| 20 day SMA | 367.9 | 368.43 | 368.98 |
| 35 day SMA | 371.92 | 371.76 | 371.56 |
| 50 day SMA | 366.81 | 367.1 | 367.43 |
| 100 day SMA | 372.4 | 372.78 | 373.14 |
| 150 day SMA | 381.07 | 381.29 | 381.5 |
| 200 day SMA | 380.23 | 380.4 | 380.64 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 23.04 and PE is: 15.49
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
EPS is 31.69 and PE is: 11.26
Last quarter profit: (March 2025 quarter) 7.92 crores (-32.65%)
Debt: 166.02 in crores
Market capitalization: 1139.70
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
