CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong intraday Stock price targets for CrestVentures are 439 and 454.1

Intraday Target 1426.9
Intraday Target 2436
Intraday Target 3442
Intraday Target 4451.1
Intraday Target 5457.1

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Fri 03 January 2025 445.10 (1.51%) 437.45 432.90 - 448.00 0.4762 times
Thu 02 January 2025 438.50 (2.91%) 425.95 423.85 - 442.75 0.7277 times
Wed 01 January 2025 426.10 (-0.01%) 428.40 420.00 - 428.40 0.2352 times
Tue 31 December 2024 426.15 (0.09%) 425.75 417.00 - 426.95 0.3639 times
Mon 30 December 2024 425.75 (0.56%) 423.35 412.20 - 449.00 0.7062 times
Fri 27 December 2024 423.40 (1.86%) 421.90 416.00 - 426.75 0.7515 times
Thu 26 December 2024 415.65 (-1.12%) 420.00 412.10 - 427.20 1.4482 times
Tue 24 December 2024 420.35 (-2.04%) 426.00 417.00 - 426.40 1.4262 times
Mon 23 December 2024 429.10 (-2.21%) 430.00 421.35 - 436.20 2.037 times
Fri 20 December 2024 438.80 (-1.99%) 446.60 429.00 - 449.20 1.8279 times
Thu 19 December 2024 447.70 (-0.74%) 455.00 442.85 - 455.00 0.6594 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 428.65 and 465.45

Weekly Target 1398.63
Weekly Target 2421.87
Weekly Target 3435.43333333333
Weekly Target 4458.67
Weekly Target 5472.23

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Fri 03 January 2025 445.10 (5.13%) 423.35 412.20 - 449.00 0.324 times
Fri 27 December 2024 423.40 (-3.51%) 430.00 412.10 - 436.20 0.7313 times
Fri 20 December 2024 438.80 (-2.72%) 460.10 429.00 - 460.10 0.555 times
Wed 18 December 2024 451.05 (-4.11%) 470.45 441.30 - 476.40 0.4043 times
Fri 13 December 2024 470.40 (-2.29%) 481.45 460.55 - 494.45 0.8952 times
Fri 06 December 2024 481.40 (-1.91%) 492.90 470.60 - 510.75 1.2043 times
Fri 29 November 2024 490.75 (9.48%) 450.00 440.55 - 497.90 1.9366 times
Fri 22 November 2024 448.25 (0.75%) 438.25 433.00 - 460.65 0.8684 times
Thu 14 November 2024 444.90 (-8.88%) 480.95 409.00 - 512.35 1.8558 times
Fri 08 November 2024 488.25 (-5.97%) 515.10 473.85 - 531.95 1.2251 times
Fri 01 November 2024 519.25 (12.5%) 461.60 458.30 - 523.45 0.7917 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 432.55 and 460.55

Monthly Target 1409.7
Monthly Target 2427.4
Monthly Target 3437.7
Monthly Target 4455.4
Monthly Target 5465.7

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 03 January 2025 445.10 (4.45%) 428.40 420.00 - 448.00 0.0186 times
Tue 31 December 2024 426.15 (-13.16%) 492.90 412.10 - 510.75 0.3925 times
Fri 29 November 2024 490.75 (-1.96%) 505.00 409.00 - 531.95 0.6092 times
Thu 31 October 2024 500.55 (-6.39%) 539.40 441.35 - 556.00 0.9262 times
Mon 30 September 2024 534.70 (17.89%) 459.00 439.00 - 621.65 3.7294 times
Fri 30 August 2024 453.55 (-1.18%) 463.50 398.05 - 486.00 1.4888 times
Wed 31 July 2024 458.95 (20.95%) 381.80 375.80 - 469.00 1.2131 times
Fri 28 June 2024 379.45 (9.16%) 354.80 323.10 - 460.00 0.9566 times
Fri 31 May 2024 347.60 (-9.54%) 384.20 336.70 - 419.90 0.2649 times
Tue 30 April 2024 384.25 (2.54%) 380.00 371.25 - 428.35 0.4007 times
Thu 28 March 2024 374.75 (-15.81%) 451.35 360.85 - 463.65 0.3883 times

 monthly chart CrestVentures

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 437.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crest Ventures CREST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.8

Munafa value: 65 as on Fri 03 January 2025

Munafa value: 65 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 22 points

Upper Bollinger band is at 491 and lower is at 405, while middle bands are at 426 and 469

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrestVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.28 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 432.32
12 day DMA 432.3
20 day DMA 447.35
35 day DMA 456.15
50 day DMA 465.39
100 day DMA 476.92
150 day DMA 456.29
200 day DMA 438.44

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA435.28430.37426.31
12 day EMA437.19435.75435.25
20 day EMA443.93443.81444.37
35 day EMA453.49453.98454.89
50 day EMA463.64464.4465.46

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA432.32427.98423.41
12 day SMA432.3432.8434.4
20 day SMA447.35449.16451.45
35 day SMA456.15455.81456.27
50 day SMA465.39465.92466.63
100 day SMA476.92477.04476.69
150 day SMA456.29455.65455.06
200 day SMA438.44438.19437.95

Fundamentals, profit and EPS of Crest Ventures CREST

 Fundamentals, profit and EPS of Crest Ventures CREST

EPS is 32.26 and PE is: 13.8

Last quarter profit: (September 2024 quarter) 17.89 crores (-44.39%)

Debt: 171.37 in crores

Market capitalization: 1302.15

EPS is 37.28 and PE is: 11.94

Last quarter profit: (June 2024 quarter) 49.83 crores (751.79%)

Debt: 204.68 in crores

Market capitalization: 1355.24

Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top