Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 359.23 and 367.23
| Intraday Target 1 | 357.15 |
| Intraday Target 2 | 361.3 |
| Intraday Target 3 | 365.15 |
| Intraday Target 4 | 369.3 |
| Intraday Target 5 | 373.15 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 365.45 (-1.14%) | 367.60 | 361.00 - 369.00 | 1.3396 times | Tue 14 July 2026 | 369.65 (-0.05%) | 375.70 | 361.05 - 375.70 | 0.7175 times | Mon 13 July 2026 | 369.85 (-0.24%) | 369.80 | 363.10 - 372.05 | 1.5833 times | Fri 10 July 2026 | 370.75 (0.42%) | 367.40 | 360.35 - 374.45 | 2.2292 times | Thu 09 July 2026 | 369.20 (1.33%) | 366.30 | 365.30 - 374.00 | 1.2866 times | Wed 08 July 2026 | 364.35 (-3.2%) | 376.00 | 363.05 - 376.00 | 0.2313 times | Tue 07 July 2026 | 376.40 (0.12%) | 365.00 | 363.60 - 380.00 | 1.9636 times | Mon 06 July 2026 | 375.95 (-1.67%) | 372.60 | 372.60 - 380.00 | 0.0721 times | Fri 03 July 2026 | 382.35 (-0.09%) | 385.00 | 378.40 - 385.00 | 0.302 times | Thu 02 July 2026 | 382.70 (0.22%) | 394.00 | 380.10 - 394.00 | 0.2749 times | Wed 01 July 2026 | 381.85 (1.07%) | 389.00 | 378.00 - 389.00 | 0.2964 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 355.88 and 370.58
| Weekly Target 1 | 352.68 |
| Weekly Target 2 | 359.07 |
| Weekly Target 3 | 367.38333333333 |
| Weekly Target 4 | 373.77 |
| Weekly Target 5 | 382.08 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 365.45 (-1.43%) | 369.80 | 361.00 - 375.70 | 0.3393 times | Fri 10 July 2026 | 370.75 (-3.03%) | 372.60 | 360.35 - 380.00 | 0.539 times | Fri 03 July 2026 | 382.35 (-2.65%) | 388.75 | 370.35 - 394.25 | 0.3285 times | Thu 25 June 2026 | 392.75 (-2.34%) | 396.70 | 384.05 - 407.85 | 0.3819 times | Fri 19 June 2026 | 402.15 (6.15%) | 372.00 | 371.30 - 414.00 | 0.9519 times | Fri 12 June 2026 | 378.85 (4.77%) | 361.60 | 352.00 - 384.70 | 2.0872 times | Fri 05 June 2026 | 361.60 (3.98%) | 340.00 | 336.30 - 375.30 | 2.588 times | Fri 29 May 2026 | 347.75 (-0.34%) | 345.00 | 342.95 - 358.45 | 0.3506 times | Fri 22 May 2026 | 348.95 (-4.24%) | 357.00 | 345.00 - 360.50 | 0.8507 times | Fri 15 May 2026 | 364.40 (-5.71%) | 384.40 | 353.40 - 384.40 | 1.5829 times | Fri 08 May 2026 | 386.45 (5.6%) | 362.05 | 352.55 - 388.70 | 0.4121 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 346.08 and 379.73
| Monthly Target 1 | 339.62 |
| Monthly Target 2 | 352.53 |
| Monthly Target 3 | 373.26666666667 |
| Monthly Target 4 | 386.18 |
| Monthly Target 5 | 406.92 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 365.45 (-3.27%) | 389.00 | 360.35 - 394.00 | 0.2313 times | Tue 30 June 2026 | 377.80 (8.64%) | 340.00 | 336.30 - 414.00 | 1.5077 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.7703 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.0734 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 0.9818 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 0.999 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 0.9158 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.8434 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.1449 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5324 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.41 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 273.88 and 389.73
| Yearly Target 1 | 243.35 |
| Yearly Target 2 | 304.4 |
| Yearly Target 3 | 359.2 |
| Yearly Target 4 | 420.25 |
| Yearly Target 5 | 475.05 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 365.45 (-5.11%) | 386.00 | 298.15 - 414.00 | 0.3161 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5183 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.4518 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5004 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5651 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8316 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5779 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.378 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8237 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0373 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5282 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 373.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 13 points
Upper Bollinger band is at 408 and lower is at 358, while middle bands are at 371 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.3 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 368.98 |
| 12 day DMA | 373.86 |
| 20 day DMA | 382.61 |
| 35 day DMA | 373.2 |
| 50 day DMA | 370.13 |
| 100 day DMA | 356.61 |
| 150 day DMA | 362.57 |
| 200 day DMA | 363.89 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.99 | 370.76 | 371.31 |
| 12 day EMA | 373.34 | 374.77 | 375.7 |
| 20 day EMA | 375.06 | 376.07 | 376.74 |
| 35 day EMA | 373.67 | 374.15 | 374.42 |
| 50 day EMA | 369.72 | 369.89 | 369.9 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.98 | 368.76 | 370.11 |
| 12 day SMA | 373.86 | 375.07 | 376.99 |
| 20 day SMA | 382.61 | 383.89 | 384.55 |
| 35 day SMA | 373.2 | 372.76 | 372.17 |
| 50 day SMA | 370.13 | 370.21 | 370.14 |
| 100 day SMA | 356.61 | 356.65 | 356.59 |
| 150 day SMA | 362.57 | 362.64 | 362.73 |
| 200 day SMA | 363.89 | 363.97 | 364.04 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.46 and PE is: 22.2
Last quarter profit: (March 2026 quarter) 8.55 crores (8.02%)
Debt: 282.04 in crores
Market capitalization: 1117.36
EPS is 16.76 and PE is: 21.8
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
