CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 343.33 and 358.03
| Intraday Target 1 | 340.42 |
| Intraday Target 2 | 346.23 |
| Intraday Target 3 | 355.11666666667 |
| Intraday Target 4 | 360.93 |
| Intraday Target 5 | 369.82 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 352.05 (-0.91%) | 354.95 | 349.30 - 364.00 | 1.3473 times | Mon 17 August 2026 | 355.30 (-1.52%) | 351.20 | 351.20 - 357.70 | 0.5315 times | Fri 14 August 2026 | 360.80 (-0.89%) | 372.00 | 355.35 - 372.00 | 0.7209 times | Thu 13 August 2026 | 364.05 (0.19%) | 373.00 | 357.05 - 373.00 | 1.2049 times | Wed 12 August 2026 | 363.35 (-1.44%) | 371.00 | 360.00 - 374.80 | 2.0266 times | Tue 11 August 2026 | 368.65 (0.93%) | 370.00 | 353.35 - 373.80 | 2.2811 times | Mon 10 August 2026 | 365.25 (-3.12%) | 375.75 | 361.50 - 376.30 | 1.2375 times | Fri 07 August 2026 | 377.00 (-0.5%) | 378.25 | 374.35 - 380.80 | 0.1371 times | Thu 06 August 2026 | 378.90 (-0.5%) | 388.15 | 376.45 - 389.95 | 0.2161 times | Wed 05 August 2026 | 380.80 (-1.41%) | 388.75 | 377.50 - 388.75 | 0.2971 times | Tue 04 August 2026 | 386.25 (-0.89%) | 394.50 | 381.60 - 395.00 | 1.8632 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 350.68 and 365.38
| Weekly Target 1 | 340.42 |
| Weekly Target 2 | 346.23 |
| Weekly Target 3 | 355.11666666667 |
| Weekly Target 4 | 360.93 |
| Weekly Target 5 | 369.82 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 352.05 (-2.43%) | 351.20 | 349.30 - 364.00 | 0.1834 times | Fri 14 August 2026 | 360.80 (-4.3%) | 375.75 | 353.35 - 376.30 | 0.7292 times | Fri 07 August 2026 | 377.00 (0.21%) | 376.55 | 372.10 - 395.00 | 0.7829 times | Fri 31 July 2026 | 376.20 (-0.4%) | 389.00 | 363.05 - 389.00 | 1.1533 times | Fri 24 July 2026 | 377.70 (0.29%) | 378.00 | 361.00 - 381.00 | 0.307 times | Fri 17 July 2026 | 376.60 (1.58%) | 369.80 | 361.00 - 380.25 | 1.2441 times | Fri 10 July 2026 | 370.75 (-3.03%) | 372.60 | 360.35 - 380.00 | 1.3713 times | Fri 03 July 2026 | 382.35 (-2.65%) | 388.75 | 370.35 - 394.25 | 0.8357 times | Thu 25 June 2026 | 392.75 (-2.34%) | 396.70 | 384.05 - 407.85 | 0.9715 times | Fri 19 June 2026 | 402.15 (6.15%) | 372.00 | 371.30 - 414.00 | 2.4217 times | Fri 12 June 2026 | 378.85 (4.77%) | 361.60 | 352.00 - 384.70 | 5.3101 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 327.83 and 373.53
| Monthly Target 1 | 319.75 |
| Monthly Target 2 | 335.9 |
| Monthly Target 3 | 365.45 |
| Monthly Target 4 | 381.6 |
| Monthly Target 5 | 411.15 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 352.05 (-6.42%) | 376.55 | 349.30 - 395.00 | 0.1638 times | Fri 31 July 2026 | 376.20 (-0.42%) | 389.00 | 360.35 - 394.00 | 0.4139 times | Tue 30 June 2026 | 377.80 (8.64%) | 340.00 | 336.30 - 414.00 | 1.5381 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.7858 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.1152 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 1.0015 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.0191 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 0.9342 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.8604 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.168 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5431 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 267.18 and 383.03
| Yearly Target 1 | 238.88 |
| Yearly Target 2 | 295.47 |
| Yearly Target 3 | 354.73333333333 |
| Yearly Target 4 | 411.32 |
| Yearly Target 5 | 470.58 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 352.05 (-8.59%) | 386.00 | 298.15 - 414.00 | 0.3298 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5175 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.4469 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.4983 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5643 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8304 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.577 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3774 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8226 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0359 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5274 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 10 points
Upper Bollinger band is at 392 and lower is at 354, while middle bands are at 363 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrestVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.79 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 359.11 |
| 12 day DMA | 370.18 |
| 20 day DMA | 372.39 |
| 35 day DMA | 372.98 |
| 50 day DMA | 377.23 |
| 100 day DMA | 364.85 |
| 150 day DMA | 361.64 |
| 200 day DMA | 364.98 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.72 | 362.06 | 365.44 |
| 12 day EMA | 365.61 | 368.08 | 370.4 |
| 20 day EMA | 368.97 | 370.75 | 372.38 |
| 35 day EMA | 372.01 | 373.19 | 374.24 |
| 50 day EMA | 373.2 | 374.06 | 374.83 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.11 | 362.43 | 364.42 |
| 12 day SMA | 370.18 | 372.19 | 374.01 |
| 20 day SMA | 372.39 | 373.48 | 374.58 |
| 35 day SMA | 372.98 | 373.71 | 374.42 |
| 50 day SMA | 377.23 | 377.39 | 377.52 |
| 100 day SMA | 364.85 | 364.63 | 364.17 |
| 150 day SMA | 361.64 | 361.93 | 362.17 |
| 200 day SMA | 364.98 | 365.19 | 365.39 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 16.46 and PE is: 21.39
Last quarter profit: (March 2026 quarter) 8.55 crores (8.02%)
Debt: 282.04 in crores
Market capitalization: 1117.36
EPS is 16.76 and PE is: 21.01
Last quarter profit: (December 2025 quarter) 11.31 crores (-23.28%)
Debt: 201.51 in crores
Market capitalization: 881.66
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


