Munafa Stock Market Course + Intraday & FNO calls 
CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 363.73 and 375.73
| Intraday Target 1 | 353.82 |
| Intraday Target 2 | 361.63 |
| Intraday Target 3 | 365.81666666667 |
| Intraday Target 4 | 373.63 |
| Intraday Target 5 | 377.82 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 369.45 (1.61%) | 361.35 | 358.00 - 370.00 | 2.5885 times | Thu 12 February 2026 | 363.60 (-2.74%) | 374.25 | 358.00 - 375.80 | 2.0025 times | Wed 11 February 2026 | 373.85 (-2.35%) | 384.95 | 373.00 - 384.95 | 0.7493 times | Tue 10 February 2026 | 382.85 (4.73%) | 366.00 | 362.00 - 384.80 | 1.8523 times | Mon 09 February 2026 | 365.55 (-0.15%) | 366.10 | 356.70 - 369.00 | 0.3155 times | Fri 06 February 2026 | 366.10 (1.78%) | 348.25 | 348.25 - 368.10 | 0.2601 times | Thu 05 February 2026 | 359.70 (-0.92%) | 363.05 | 357.20 - 367.20 | 0.3794 times | Wed 04 February 2026 | 363.05 (0.61%) | 363.55 | 356.45 - 364.00 | 0.3772 times | Tue 03 February 2026 | 360.85 (1.69%) | 368.60 | 356.00 - 368.60 | 0.3828 times | Mon 02 February 2026 | 354.85 (0.38%) | 357.20 | 351.35 - 357.20 | 1.0923 times | Sun 01 February 2026 | 353.50 (-1.78%) | 358.10 | 351.35 - 365.80 | 0.8883 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 363.08 and 391.33
| Weekly Target 1 | 342.12 |
| Weekly Target 2 | 355.78 |
| Weekly Target 3 | 370.36666666667 |
| Weekly Target 4 | 384.03 |
| Weekly Target 5 | 398.62 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 369.45 (0.92%) | 366.10 | 356.70 - 384.95 | 0.8017 times | Fri 06 February 2026 | 366.10 (1.72%) | 358.10 | 348.25 - 368.60 | 0.3609 times | Fri 30 January 2026 | 359.90 (-2.23%) | 361.40 | 348.55 - 368.60 | 0.4696 times | Fri 23 January 2026 | 368.10 (-5.98%) | 394.90 | 352.55 - 394.90 | 1.7038 times | Fri 16 January 2026 | 391.50 (2.85%) | 372.55 | 353.95 - 394.00 | 1.719 times | Fri 09 January 2026 | 380.65 (-4.32%) | 382.55 | 376.30 - 409.00 | 0.7442 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.4817 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.9427 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 2.1717 times | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.6046 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.5375 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 358.85 and 395.55
| Monthly Target 1 | 330.85 |
| Monthly Target 2 | 350.15 |
| Monthly Target 3 | 367.55 |
| Monthly Target 4 | 386.85 |
| Monthly Target 5 | 404.25 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 369.45 (2.65%) | 358.10 | 348.25 - 384.95 | 0.2914 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.2233 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.1266 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.5294 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.7112 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.5477 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4838 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.9937 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.2005 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.8923 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.3141 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 328.48 and 389.23
| Yearly Target 1 | 314.82 |
| Yearly Target 2 | 342.13 |
| Yearly Target 3 | 375.56666666667 |
| Yearly Target 4 | 402.88 |
| Yearly Target 5 | 436.32 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 369.45 (-4.08%) | 386.00 | 348.25 - 409.00 | 0.0492 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5325 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.5469 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5417 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5806 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8545 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5938 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3884 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8464 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0659 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5427 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 367.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest Ventures CREST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crest Ventures CREST looks bullish. It has broken an important Moving average of 369.2 with high volumes
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 368 and price is deviating by 9 points
Upper Bollinger band is at 385 and lower is at 350, while middle bands are at 359 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrestVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.34 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 371.06 |
| 12 day DMA | 364.44 |
| 20 day DMA | 367.06 |
| 35 day DMA | 376.03 |
| 50 day DMA | 374.48 |
| 100 day DMA | 371.18 |
| 150 day DMA | 374.01 |
| 200 day DMA | 379.94 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.92 | 368.66 | 371.19 |
| 12 day EMA | 367.98 | 367.71 | 368.46 |
| 20 day EMA | 369.19 | 369.16 | 369.74 |
| 35 day EMA | 370.98 | 371.07 | 371.51 |
| 50 day EMA | 374.86 | 375.08 | 375.55 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.06 | 370.39 | 369.61 |
| 12 day SMA | 364.44 | 364.05 | 364.07 |
| 20 day SMA | 367.06 | 368.16 | 369.21 |
| 35 day SMA | 376.03 | 376.92 | 377.74 |
| 50 day SMA | 374.48 | 374.61 | 375 |
| 100 day SMA | 371.18 | 371.29 | 371.49 |
| 150 day SMA | 374.01 | 374.17 | 374.29 |
| 200 day SMA | 379.94 | 380.08 | 380.23 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 20.54
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 16.04
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
