CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 348 and 374.05
| Intraday Target 1 | 340.83 |
| Intraday Target 2 | 355.17 |
| Intraday Target 3 | 366.88333333333 |
| Intraday Target 4 | 381.22 |
| Intraday Target 5 | 392.93 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 369.50 (-2.49%) | 372.05 | 352.55 - 378.60 | 1.8576 times | Tue 20 January 2026 | 378.95 (-2.21%) | 382.55 | 376.20 - 384.50 | 1.7603 times | Mon 19 January 2026 | 387.50 (-1.02%) | 394.90 | 379.30 - 394.90 | 0.7367 times | Fri 16 January 2026 | 391.50 (1.79%) | 382.70 | 353.95 - 394.00 | 4.7143 times | Wed 14 January 2026 | 384.60 (2.18%) | 379.00 | 373.80 - 386.55 | 0.1659 times | Tue 13 January 2026 | 376.40 (-0.36%) | 380.25 | 375.00 - 380.25 | 0.0538 times | Mon 12 January 2026 | 377.75 (-0.76%) | 372.55 | 372.55 - 384.00 | 0.0462 times | Fri 09 January 2026 | 380.65 (-1.67%) | 389.70 | 376.30 - 389.75 | 0.1036 times | Thu 08 January 2026 | 387.10 (-2.04%) | 385.45 | 385.45 - 396.40 | 0.1568 times | Wed 07 January 2026 | 395.15 (0.91%) | 383.05 | 383.05 - 400.95 | 0.4047 times | Tue 06 January 2026 | 391.60 (-3%) | 393.60 | 390.00 - 408.00 | 0.3611 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 339.85 and 382.2
| Weekly Target 1 | 329.97 |
| Weekly Target 2 | 349.73 |
| Weekly Target 3 | 372.31666666667 |
| Weekly Target 4 | 392.08 |
| Weekly Target 5 | 414.67 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 369.50 (-5.62%) | 394.90 | 352.55 - 394.90 | 1.0807 times | Fri 16 January 2026 | 391.50 (2.85%) | 372.55 | 353.95 - 394.00 | 1.236 times | Fri 09 January 2026 | 380.65 (-4.32%) | 382.55 | 376.30 - 409.00 | 0.5351 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.3463 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.6778 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 1.5615 times | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.4347 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.3865 times | Fri 28 November 2025 | 389.45 (5.73%) | 362.00 | 346.00 - 418.00 | 3.1243 times | Fri 21 November 2025 | 368.35 (-2.16%) | 366.00 | 344.15 - 378.05 | 0.6172 times | Fri 14 November 2025 | 376.50 (0.12%) | 379.95 | 359.05 - 388.45 | 0.3388 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 332.8 and 389.25
| Monthly Target 1 | 320.57 |
| Monthly Target 2 | 345.03 |
| Monthly Target 3 | 377.01666666667 |
| Monthly Target 4 | 401.48 |
| Monthly Target 5 | 433.47 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 369.50 (-4.06%) | 386.00 | 352.55 - 409.00 | 0.9722 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.0379 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.409 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.6552 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.5046 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4458 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.9155 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.0272 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.8221 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.2106 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 3.2595 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 332.8 and 389.25
| Yearly Target 1 | 320.57 |
| Yearly Target 2 | 345.03 |
| Yearly Target 3 | 377.01666666667 |
| Yearly Target 4 | 401.48 |
| Yearly Target 5 | 433.47 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 369.50 (-4.06%) | 386.00 | 352.55 - 409.00 | 0.0344 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5333 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.5522 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.544 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5815 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8558 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5947 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.389 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8477 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0675 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5435 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crest Ventures CREST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crest Ventures CREST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.73
Tomorrow's movement Prediction of Crest Ventures CREST looks bearish. It has broken an important support level of 378 with high volumes
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 9 points
Upper Bollinger band is at 404 and lower is at 372, while middle bands are at 380 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term but the sell signal is initial and weak.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrestVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.62 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 382.41 |
| 12 day DMA | 385.37 |
| 20 day DMA | 387.44 |
| 35 day DMA | 379.37 |
| 50 day DMA | 375.86 |
| 100 day DMA | 373.41 |
| 150 day DMA | 377.16 |
| 200 day DMA | 380.98 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.07 | 383.86 | 386.31 |
| 12 day EMA | 382.66 | 385.05 | 386.16 |
| 20 day EMA | 382.76 | 384.16 | 384.71 |
| 35 day EMA | 380.58 | 381.23 | 381.36 |
| 50 day EMA | 376.4 | 376.68 | 376.59 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.41 | 383.79 | 383.55 |
| 12 day SMA | 385.37 | 387.73 | 388.53 |
| 20 day SMA | 387.44 | 388.85 | 389.47 |
| 35 day SMA | 379.37 | 379.88 | 380.18 |
| 50 day SMA | 375.86 | 375.86 | 375.8 |
| 100 day SMA | 373.41 | 373.47 | 373.41 |
| 150 day SMA | 377.16 | 377.35 | 377.49 |
| 200 day SMA | 380.98 | 381.02 | 380.99 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 20.54
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 16.04
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


