CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do CREST
- Forcast & Targets CREST
- CREST Experts view
- Tomorrow's Movement CREST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestVentures
Strong intraday Stock price targets for CrestVentures are 351.9 and 369.7
| Intraday Target 1 | 348 |
| Intraday Target 2 | 355.8 |
| Intraday Target 3 | 365.8 |
| Intraday Target 4 | 373.6 |
| Intraday Target 5 | 383.6 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 363.60 (-2.74%) | 374.25 | 358.00 - 375.80 | 2.4127 times | Wed 11 February 2026 | 373.85 (-2.35%) | 384.95 | 373.00 - 384.95 | 0.9028 times | Tue 10 February 2026 | 382.85 (4.73%) | 366.00 | 362.00 - 384.80 | 2.2318 times | Mon 09 February 2026 | 365.55 (-0.15%) | 366.10 | 356.70 - 369.00 | 0.3802 times | Fri 06 February 2026 | 366.10 (1.78%) | 348.25 | 348.25 - 368.10 | 0.3134 times | Thu 05 February 2026 | 359.70 (-0.92%) | 363.05 | 357.20 - 367.20 | 0.4572 times | Wed 04 February 2026 | 363.05 (0.61%) | 363.55 | 356.45 - 364.00 | 0.4545 times | Tue 03 February 2026 | 360.85 (1.69%) | 368.60 | 356.00 - 368.60 | 0.4612 times | Mon 02 February 2026 | 354.85 (0.38%) | 357.20 | 351.35 - 357.20 | 1.3161 times | Sun 01 February 2026 | 353.50 (-1.78%) | 358.10 | 351.35 - 365.80 | 1.0703 times | Fri 30 January 2026 | 359.90 (-1.34%) | 359.75 | 357.90 - 361.10 | 0.5074 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 346.03 and 374.28
| Weekly Target 1 | 340.17 |
| Weekly Target 2 | 351.88 |
| Weekly Target 3 | 368.41666666667 |
| Weekly Target 4 | 380.13 |
| Weekly Target 5 | 396.67 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 363.60 (-0.68%) | 366.10 | 356.70 - 384.95 | 0.5403 times | Fri 06 February 2026 | 366.10 (1.72%) | 358.10 | 348.25 - 368.60 | 0.3712 times | Fri 30 January 2026 | 359.90 (-2.23%) | 361.40 | 348.55 - 368.60 | 0.4829 times | Fri 23 January 2026 | 368.10 (-5.98%) | 394.90 | 352.55 - 394.90 | 1.7522 times | Fri 16 January 2026 | 391.50 (2.85%) | 372.55 | 353.95 - 394.00 | 1.7679 times | Fri 09 January 2026 | 380.65 (-4.32%) | 382.55 | 376.30 - 409.00 | 0.7654 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.4954 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.9695 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 2.2334 times | Fri 12 December 2025 | 359.80 (-1.45%) | 365.10 | 354.00 - 384.80 | 0.6218 times | Fri 05 December 2025 | 365.10 (-6.25%) | 385.50 | 361.65 - 392.55 | 0.5528 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 355.93 and 392.63
| Monthly Target 1 | 328.9 |
| Monthly Target 2 | 346.25 |
| Monthly Target 3 | 365.6 |
| Monthly Target 4 | 382.95 |
| Monthly Target 5 | 402.3 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 363.60 (1.03%) | 358.10 | 348.25 - 384.95 | 0.2237 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.2318 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.1345 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.5401 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.7161 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.5515 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4872 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 1.0006 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.2158 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.8985 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.3232 times |
Yearly price and charts CrestVentures
Strong yearly Stock price targets for CrestVentures CREST are 325.55 and 386.3
| Yearly Target 1 | 312.87 |
| Yearly Target 2 | 338.23 |
| Yearly Target 3 | 373.61666666667 |
| Yearly Target 4 | 398.98 |
| Yearly Target 5 | 434.37 |
Yearly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 363.60 (-5.6%) | 386.00 | 348.25 - 409.00 | 0.047 times | Wed 31 December 2025 | 385.15 (-9.62%) | 428.40 | 319.10 - 487.95 | 0.5327 times | Tue 31 December 2024 | 426.15 (47.79%) | 288.35 | 286.75 - 621.65 | 3.5477 times | Fri 29 December 2023 | 288.35 (46.07%) | 199.80 | 142.30 - 329.80 | 1.5421 times | Fri 30 December 2022 | 197.40 (24.07%) | 180.80 | 148.50 - 220.00 | 0.5808 times | Wed 15 December 2021 | 159.10 (56.52%) | 101.65 | 72.15 - 172.95 | 0.8547 times | Thu 31 December 2020 | 101.65 (11.46%) | 91.20 | 44.05 - 118.70 | 0.5939 times | Tue 31 December 2019 | 91.20 (-36.2%) | 143.45 | 68.00 - 157.00 | 0.3885 times | Mon 31 December 2018 | 142.95 (-48%) | 280.00 | 126.60 - 297.50 | 0.8466 times | Fri 29 December 2017 | 274.90 (217.99%) | 89.55 | 86.05 - 284.00 | 1.0661 times | Fri 30 December 2016 | 86.45 (63.27%) | 57.00 | 31.35 - 106.00 | 0.5428 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest Ventures CREST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crest Ventures CREST looks bearish. It has broken an important moving average level of 369.17 with high volumes
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 11 points
Upper Bollinger band is at 389 and lower is at 348, while middle bands are at 359 and 379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrestVentures in short term but the buy signal is initial and weak.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.41 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 370.39 |
| 12 day DMA | 364.05 |
| 20 day DMA | 368.16 |
| 35 day DMA | 376.92 |
| 50 day DMA | 374.61 |
| 100 day DMA | 371.29 |
| 150 day DMA | 374.17 |
| 200 day DMA | 380.08 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.66 | 371.19 | 369.86 |
| 12 day EMA | 367.71 | 368.46 | 367.48 |
| 20 day EMA | 369.16 | 369.74 | 369.31 |
| 35 day EMA | 370.9 | 371.33 | 371.18 |
| 50 day EMA | 374.51 | 374.95 | 375 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.39 | 369.61 | 367.45 |
| 12 day SMA | 364.05 | 364.07 | 363.03 |
| 20 day SMA | 368.16 | 369.21 | 369.34 |
| 35 day SMA | 376.92 | 377.74 | 378.42 |
| 50 day SMA | 374.61 | 375 | 375.27 |
| 100 day SMA | 371.29 | 371.49 | 371.65 |
| 150 day SMA | 374.17 | 374.29 | 374.34 |
| 200 day SMA | 380.08 | 380.23 | 380.31 |
Fundamentals, profit and EPS of Crest Ventures CREST
EPS is 17.99 and PE is: 20.21
Last quarter profit: (September 2025 quarter) 3.74 crores (-78.28%)
Debt: 201.51 in crores
Market capitalization: 1012.82
EPS is 23.04 and PE is: 15.78
Last quarter profit: (June 2025 quarter) 25.95 crores (-48.44%)
Debt: 166.02 in crores
Market capitalization: 1075.48
Videos related to: CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


