Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3038.1 and 3083.2
| Intraday Target 1 | 3027.03 |
| Intraday Target 2 | 3049.17 |
| Intraday Target 3 | 3072.1333333333 |
| Intraday Target 4 | 3094.27 |
| Intraday Target 5 | 3117.23 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3071.30 (-0.07%) | 3091.20 | 3050.00 - 3095.10 | 0.3994 times | Thu 18 June 2026 | 3073.60 (-0.19%) | 3062.00 | 3052.80 - 3099.90 | 0.6767 times | Wed 17 June 2026 | 3079.40 (-0.01%) | 3109.60 | 3045.00 - 3113.40 | 0.6575 times | Tue 16 June 2026 | 3079.70 (0.83%) | 3054.40 | 3028.50 - 3091.00 | 0.8576 times | Mon 15 June 2026 | 3054.40 (-2.45%) | 3176.00 | 3038.00 - 3176.00 | 1.4423 times | Fri 12 June 2026 | 3131.00 (-0.39%) | 3178.90 | 3110.00 - 3178.90 | 0.6292 times | Thu 11 June 2026 | 3143.40 (2.23%) | 3075.40 | 3061.80 - 3158.40 | 1.5027 times | Wed 10 June 2026 | 3074.90 (1.91%) | 3040.80 | 2982.00 - 3089.20 | 1.4249 times | Tue 09 June 2026 | 3017.20 (1.63%) | 3027.30 | 3000.80 - 3084.70 | 1.5544 times | Mon 08 June 2026 | 2968.80 (-0.26%) | 2945.10 | 2945.00 - 3046.00 | 0.8554 times | Fri 05 June 2026 | 2976.50 (0.98%) | 2981.10 | 2900.00 - 3025.10 | 0.8447 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2976.15 and 3123.65
| Weekly Target 1 | 2944.43 |
| Weekly Target 2 | 3007.87 |
| Weekly Target 3 | 3091.9333333333 |
| Weekly Target 4 | 3155.37 |
| Weekly Target 5 | 3239.43 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3071.30 (-1.91%) | 3176.00 | 3028.50 - 3176.00 | 0.8463 times | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.2519 times | Fri 05 June 2026 | 2976.50 (1.63%) | 2936.30 | 2851.50 - 3028.90 | 1.0902 times | Fri 29 May 2026 | 2928.90 (-5.75%) | 3119.80 | 2850.00 - 3137.30 | 0.8429 times | Fri 22 May 2026 | 3107.50 (-2.19%) | 3182.30 | 3098.50 - 3314.90 | 0.7293 times | Fri 15 May 2026 | 3177.20 (4.69%) | 3045.00 | 2987.30 - 3289.90 | 1.6588 times | Fri 08 May 2026 | 3035.00 (7.52%) | 2868.40 | 2855.60 - 3115.00 | 1.9156 times | Thu 30 April 2026 | 2822.70 (2.08%) | 2765.20 | 2740.80 - 2843.80 | 0.3505 times | Fri 24 April 2026 | 2765.30 (-0.89%) | 2790.20 | 2749.30 - 2826.90 | 0.589 times | Fri 17 April 2026 | 2790.20 (-0.56%) | 2797.00 | 2758.80 - 2934.00 | 0.7255 times | Fri 10 April 2026 | 2806.00 (0.53%) | 2810.00 | 2696.60 - 2835.00 | 0.6315 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2961.4 and 3288.8
| Monthly Target 1 | 2706.5 |
| Monthly Target 2 | 2888.9 |
| Monthly Target 3 | 3033.9 |
| Monthly Target 4 | 3216.3 |
| Monthly Target 5 | 3361.3 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3071.30 (4.86%) | 2936.30 | 2851.50 - 3178.90 | 0.8348 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3475 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6518 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0421 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9451 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3326 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1597 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.74 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9333 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.013 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7622 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2862.9 and 3523.3
| Yearly Target 1 | 2353.17 |
| Yearly Target 2 | 2712.23 |
| Yearly Target 3 | 3013.5666666667 |
| Yearly Target 4 | 3372.63 |
| Yearly Target 5 | 3673.97 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3071.30 (10.92%) | 2787.60 | 2654.50 - 3314.90 | 0.3404 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7614 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.8972 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9046 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5211 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6307 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1636 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6136 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9488 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2187 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7298 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3060.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3032 and price is deviating by 73 points
Upper Bollinger band is at 3177 and lower is at 2887, while middle bands are at 2959 and 3104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3068.2 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3071.68 |
| 12 day DMA | 3051.49 |
| 20 day DMA | 3031.31 |
| 35 day DMA | 3056.36 |
| 50 day DMA | 2978.04 |
| 100 day DMA | 2934.09 |
| 150 day DMA | 2840.67 |
| 200 day DMA | 2752.92 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3074.03 | 3075.39 | 3076.29 |
| 12 day EMA | 3060.89 | 3059 | 3056.35 |
| 20 day EMA | 3048.99 | 3046.64 | 3043.8 |
| 35 day EMA | 3001.55 | 2997.44 | 2992.96 |
| 50 day EMA | 2970.62 | 2966.51 | 2962.14 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3071.68 | 3083.62 | 3097.58 |
| 12 day SMA | 3051.49 | 3039.65 | 3026.2 |
| 20 day SMA | 3031.31 | 3035.2 | 3040.96 |
| 35 day SMA | 3056.36 | 3048.73 | 3039.65 |
| 50 day SMA | 2978.04 | 2970.85 | 2964.22 |
| 100 day SMA | 2934.09 | 2930.5 | 2926.61 |
| 150 day SMA | 2840.67 | 2837.05 | 2833.39 |
| 200 day SMA | 2752.92 | 2750.46 | 2748.2 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 81.21 and PE is: 37.82
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
EPS is 77.94 and PE is: 39.41
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
