Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3272.45 and 3358.15
| Intraday Target 1 | 3256.73 |
| Intraday Target 2 | 3288.17 |
| Intraday Target 3 | 3342.4333333333 |
| Intraday Target 4 | 3373.87 |
| Intraday Target 5 | 3428.13 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3319.60 (-0.73%) | 3395.20 | 3311.00 - 3396.70 | 0.8944 times | Mon 09 November 2026 | 3344.00 (0.17%) | 3338.20 | 3280.00 - 3410.40 | 0.6447 times | Sun 08 November 2026 | 3338.20 (0.92%) | 3329.90 | 3310.00 - 3343.90 | 0.0356 times | Fri 06 November 2026 | 3307.70 (0.78%) | 3282.10 | 3252.10 - 3339.50 | 0.6331 times | Thu 05 November 2026 | 3282.10 (-1.13%) | 3340.00 | 3266.40 - 3350.00 | 0.5865 times | Tue 03 November 2026 | 3319.70 (-2.26%) | 3439.80 | 3306.50 - 3439.80 | 0.8264 times | Mon 02 November 2026 | 3396.30 (-3.21%) | 3477.30 | 3321.00 - 3477.80 | 1.7469 times | Fri 30 October 2026 | 3508.80 (1.42%) | 3479.00 | 3460.50 - 3619.90 | 4.245 times | Thu 29 October 2026 | 3459.70 (-0%) | 3459.80 | 3378.00 - 3467.00 | 0.1924 times | Wed 28 October 2026 | 3459.80 (3.17%) | 3354.00 | 3342.90 - 3516.40 | 0.1949 times | Tue 27 October 2026 | 3353.60 (-0.81%) | 3385.00 | 3330.00 - 3529.30 | 0.7771 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3234.6 and 3365
| Weekly Target 1 | 3206.27 |
| Weekly Target 2 | 3262.93 |
| Weekly Target 3 | 3336.6666666667 |
| Weekly Target 4 | 3393.33 |
| Weekly Target 5 | 3467.07 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3319.60 (0.36%) | 3329.90 | 3280.00 - 3410.40 | 0.6485 times | Fri 06 November 2026 | 3307.70 (-5.73%) | 3477.30 | 3252.10 - 3477.80 | 1.5619 times | Fri 30 October 2026 | 3508.80 (6.85%) | 3285.00 | 3260.00 - 3619.90 | 2.424 times | Fri 23 October 2026 | 3283.90 (-1.35%) | 3325.90 | 3199.90 - 3387.50 | 0.5561 times | Fri 16 October 2026 | 3329.00 (-2.38%) | 3405.00 | 3269.90 - 3421.40 | 0.6636 times | Fri 09 October 2026 | 3410.10 (-4.77%) | 3581.40 | 3364.40 - 3611.00 | 0.945 times | Thu 01 October 2026 | 3581.00 (0.94%) | 3546.00 | 3489.60 - 3758.90 | 1.1051 times | Fri 25 September 2026 | 3547.80 (-0.44%) | 3563.60 | 3465.80 - 3594.00 | 0.6516 times | Fri 18 September 2026 | 3563.60 (0.85%) | 3555.90 | 3460.00 - 3630.00 | 0.906 times | Fri 11 September 2026 | 3533.40 (1.98%) | 3445.00 | 3438.00 - 3609.00 | 0.5382 times | Fri 04 September 2026 | 3464.80 (-2.59%) | 3572.50 | 3425.00 - 3666.00 | 0.6554 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3173 and 3398.7
| Monthly Target 1 | 3124.13 |
| Monthly Target 2 | 3221.87 |
| Monthly Target 3 | 3349.8333333333 |
| Monthly Target 4 | 3447.57 |
| Monthly Target 5 | 3575.53 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3319.60 (-5.39%) | 3477.30 | 3252.10 - 3477.80 | 0.5294 times | Fri 30 October 2026 | 3508.80 (-3.09%) | 3588.00 | 3199.90 - 3619.90 | 1.1323 times | Wed 30 September 2026 | 3620.80 (0.52%) | 3623.00 | 3425.00 - 3758.90 | 0.863 times | Mon 31 August 2026 | 3601.90 (3.94%) | 3485.50 | 3403.10 - 3796.00 | 0.7428 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.1253 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.5231 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3805 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6678 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0676 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9682 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3653 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2987.05 and 4128.55
| Yearly Target 1 | 2115.2 |
| Yearly Target 2 | 2717.4 |
| Yearly Target 3 | 3256.7 |
| Yearly Target 4 | 3858.9 |
| Yearly Target 5 | 4398.2 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 3319.60 (19.89%) | 2787.60 | 2654.50 - 3796.00 | 0.5974 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7411 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.8733 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.8806 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5072 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.614 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1326 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.5707 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.897 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.1862 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7104 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3351.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3345 and price is deviating by 66 points
Upper Bollinger band is at 3476 and lower is at 3215, while middle bands are at 3280 and 3411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharma in short term and the sell signal is strong.
AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3417.44 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3318.32 |
| 12 day DMA | 3372.54 |
| 20 day DMA | 3344.99 |
| 35 day DMA | 3422.15 |
| 50 day DMA | 3453.41 |
| 100 day DMA | 3444.96 |
| 150 day DMA | 3284.72 |
| 200 day DMA | 3185.79 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3333.34 | 3340.21 | 3338.32 |
| 12 day EMA | 3351.03 | 3356.74 | 3359.05 |
| 20 day EMA | 3370.35 | 3375.69 | 3379.02 |
| 35 day EMA | 3406.51 | 3411.63 | 3415.61 |
| 50 day EMA | 3450.03 | 3455.35 | 3459.89 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3318.32 | 3318.34 | 3328.8 |
| 12 day SMA | 3372.54 | 3369.57 | 3363.45 |
| 20 day SMA | 3344.99 | 3348.98 | 3352.28 |
| 35 day SMA | 3422.15 | 3429.12 | 3433.59 |
| 50 day SMA | 3453.41 | 3457.89 | 3462.05 |
| 100 day SMA | 3444.96 | 3442.56 | 3439.92 |
| 150 day SMA | 3284.72 | 3281.19 | 3277.68 |
| 200 day SMA | 3185.79 | 3182.62 | 3179.3 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 84.52 and PE is: 39.28
Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)
Debt: 260.17 in crores
Market capitalization: 39734.53
EPS is 81.21 and PE is: 40.88
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
