ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AjantaPharma

Strong intraday Stock price targets for AjantaPharma are 2841.6 and 3058.8

Intraday Target 12664.53
Intraday Target 22801.47
Intraday Target 32881.7333333333
Intraday Target 43018.67
Intraday Target 53098.93

Daily price and volume Ajanta Pharma

Date Closing Open Range Volume
Thu 01 January 2026 2938.40 (6.12%) 2787.60 2744.80 - 2962.00 2.5189 times
Wed 31 December 2025 2768.90 (1.54%) 2726.90 2710.00 - 2777.60 0.3128 times
Tue 30 December 2025 2726.90 (1.36%) 2702.40 2702.40 - 2784.80 0.8215 times
Mon 29 December 2025 2690.20 (0.32%) 2675.00 2666.40 - 2698.30 0.2406 times
Fri 26 December 2025 2681.60 (-1.93%) 2732.00 2671.20 - 2732.00 0.2047 times
Wed 24 December 2025 2734.50 (2.49%) 2747.00 2712.90 - 2824.00 4.1103 times
Tue 23 December 2025 2668.10 (-1.21%) 2724.80 2647.20 - 2725.00 0.5432 times
Mon 22 December 2025 2700.80 (2.59%) 2648.00 2622.20 - 2710.40 0.6278 times
Fri 19 December 2025 2632.60 (1.24%) 2613.00 2586.50 - 2675.00 0.4466 times
Thu 18 December 2025 2600.30 (0%) 2601.80 2545.80 - 2605.20 0.1736 times
Wed 17 December 2025 2600.30 (0.16%) 2596.20 2575.90 - 2607.00 0.1286 times

Daily chart AjantaPharma

Weekly price and charts AjantaPharma

Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2802.4 and 3098

Weekly Target 12560
Weekly Target 22749.2
Weekly Target 32855.6
Weekly Target 43044.8
Weekly Target 53151.2

Weekly price and volumes for Ajanta Pharma

Date Closing Open Range Volume
Thu 01 January 2026 2938.40 (9.58%) 2675.00 2666.40 - 2962.00 1.7733 times
Fri 26 December 2025 2681.60 (1.86%) 2648.00 2622.20 - 2824.00 2.4984 times
Fri 19 December 2025 2632.60 (-1.02%) 2650.00 2545.80 - 2675.00 0.4198 times
Fri 12 December 2025 2659.80 (0.73%) 2645.20 2580.10 - 2690.00 0.663 times
Fri 05 December 2025 2640.60 (3.12%) 2565.00 2513.60 - 2659.80 0.7903 times
Fri 28 November 2025 2560.80 (3.02%) 2490.00 2474.40 - 2572.00 0.4776 times
Fri 21 November 2025 2485.70 (-1.49%) 2523.00 2445.80 - 2530.40 0.6613 times
Fri 14 November 2025 2523.20 (-0.04%) 2496.10 2467.00 - 2592.40 0.7359 times
Fri 07 November 2025 2524.20 (2.39%) 2483.60 2462.20 - 2622.00 1.3143 times
Fri 31 October 2025 2465.30 (2.11%) 2429.00 2382.00 - 2485.00 0.6663 times
Fri 24 October 2025 2414.40 (-0.99%) 2453.00 2389.00 - 2477.80 0.6169 times

weekly chart AjantaPharma

Monthly price and charts AjantaPharma

Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2841.6 and 3058.8

Monthly Target 12664.53
Monthly Target 22801.47
Monthly Target 32881.7333333333
Monthly Target 43018.67
Monthly Target 53098.93

Monthly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Thu 01 January 2026 2938.40 (6.12%) 2787.60 2744.80 - 2962.00 0.2836 times
Wed 31 December 2025 2768.90 (8.13%) 2565.00 2513.60 - 2824.00 1.2355 times
Fri 28 November 2025 2560.80 (3.87%) 2483.60 2445.80 - 2622.00 0.7884 times
Fri 31 October 2025 2465.30 (2.45%) 2391.00 2379.30 - 2511.00 0.9943 times
Tue 30 September 2025 2406.30 (-2.88%) 2505.00 2329.90 - 2627.50 1.0793 times
Fri 29 August 2025 2477.60 (-9.95%) 2779.90 2449.60 - 2792.90 0.812 times
Thu 31 July 2025 2751.40 (6.89%) 2590.00 2494.00 - 2875.20 1.8152 times
Mon 30 June 2025 2574.10 (2.52%) 2510.80 2506.10 - 2764.60 1.3629 times
Fri 30 May 2025 2510.80 (-7.22%) 2686.10 2468.40 - 2699.00 0.8144 times
Wed 30 April 2025 2706.10 (3.17%) 2610.00 2327.30 - 2829.40 0.8145 times
Fri 28 March 2025 2623.00 (5.51%) 2479.85 2380.45 - 2881.50 1.4023 times

monthly chart AjantaPharma

Yearly price and charts AjantaPharma

Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2841.6 and 3058.8

Yearly Target 12664.53
Yearly Target 22801.47
Yearly Target 32881.7333333333
Yearly Target 43018.67
Yearly Target 53098.93

Yearly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Thu 01 January 2026 2938.40 (6.12%) 2787.60 2744.80 - 2962.00 0.0152 times
Wed 31 December 2025 2768.90 (-5.57%) 2935.00 2327.30 - 3094.25 0.787 times
Tue 31 December 2024 2932.20 (40.72%) 2083.00 1998.35 - 3485.00 0.9274 times
Fri 29 December 2023 2083.65 (71.93%) 1218.00 1131.70 - 2100.00 0.9351 times
Fri 30 December 2022 1211.95 (-45.79%) 2255.00 1111.60 - 2354.00 0.5386 times
Fri 31 December 2021 2235.55 (36.88%) 1643.10 1635.00 - 2435.00 0.652 times
Thu 31 December 2020 1633.20 (67.59%) 975.00 961.00 - 1759.95 1.2027 times
Tue 31 December 2019 974.55 (-17.81%) 1182.00 825.00 - 1192.00 1.6679 times
Mon 31 December 2018 1185.70 (-20.5%) 1498.40 895.85 - 1595.00 2.0144 times
Fri 29 December 2017 1491.45 (-16.34%) 1783.00 1120.05 - 1852.95 1.2597 times
Fri 30 December 2016 1782.80 (33.85%) 1338.80 1193.50 - 2125.00 0.7544 times

Indicator Analysis of AjantaPharma

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2724.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2853.7

Munafa value: 105 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2675 and price is deviating by 76 points

Upper Bollinger band is at 2826 and lower is at 2525, while middle bands are at 2600 and 2751

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjantaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2771.56 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.

AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM

DMA (daily moving average) of Ajanta Pharma AJANTPHARM

DMA period DMA value
5 day DMA 2761.2
12 day DMA 2694.9
20 day DMA 2674.75
35 day DMA 2612.92
50 day DMA 2576.47
100 day DMA 2555.84
150 day DMA 2583.94
200 day DMA 2590.9

EMA (exponential moving average) of Ajanta Pharma AJANTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA2794.032721.852698.33
12 day EMA2724.512685.632670.5
20 day EMA2683.392656.562644.74
35 day EMA2631.12613.012603.83
50 day EMA2583.452568.972560.81

SMA (simple moving average) of Ajanta Pharma AJANTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA2761.22720.422700.26
12 day SMA2694.92670.212661.12
20 day SMA2674.752658.172649.15
35 day SMA2612.922602.342596.87
50 day SMA2576.472566.432559.82
100 day SMA2555.842551.872550.54
150 day SMA2583.942581.612580.42
200 day SMA2590.92588.742587.51

Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM

EPS is 77.94 and PE is: 37.7

Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)

Debt: 245.89 in crores

Market capitalization: 33230.08

EPS is 74.45 and PE is: 39.47

Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)

Debt: 47.42 in crores

Market capitalization: 30910.92

Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top