Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2640.3 and 2700.7
| Intraday Target 1 | 2626.77 |
| Intraday Target 2 | 2653.83 |
| Intraday Target 3 | 2687.1666666667 |
| Intraday Target 4 | 2714.23 |
| Intraday Target 5 | 2747.57 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2680.90 (-0.94%) | 2706.40 | 2660.10 - 2720.50 | 0.3619 times | Wed 14 January 2026 | 2706.40 (-0.89%) | 2739.00 | 2659.40 - 2739.00 | 1.2552 times | Tue 13 January 2026 | 2730.60 (0.04%) | 2738.00 | 2702.00 - 2764.70 | 0.2483 times | Mon 12 January 2026 | 2729.50 (-1.27%) | 2758.10 | 2682.70 - 2759.70 | 0.4112 times | Fri 09 January 2026 | 2764.60 (-2.6%) | 2849.20 | 2753.00 - 2852.30 | 0.9667 times | Thu 08 January 2026 | 2838.40 (-0.55%) | 2861.00 | 2814.20 - 2875.00 | 1.1375 times | Wed 07 January 2026 | 2854.00 (0.34%) | 2840.00 | 2824.40 - 2885.00 | 1.1733 times | Tue 06 January 2026 | 2844.40 (-2.35%) | 2912.10 | 2790.40 - 2912.10 | 1.852 times | Mon 05 January 2026 | 2912.80 (-1.23%) | 2977.40 | 2897.00 - 2989.90 | 0.8948 times | Fri 02 January 2026 | 2949.20 (0.37%) | 2937.00 | 2902.80 - 3020.80 | 1.699 times | Thu 01 January 2026 | 2938.40 (6.12%) | 2787.60 | 2744.80 - 2962.00 | 3.6434 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2617.5 and 2722.8
| Weekly Target 1 | 2596.37 |
| Weekly Target 2 | 2638.63 |
| Weekly Target 3 | 2701.6666666667 |
| Weekly Target 4 | 2743.93 |
| Weekly Target 5 | 2806.97 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2680.90 (-3.03%) | 2758.10 | 2659.40 - 2764.70 | 0.6418 times | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.6984 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 2.0668 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.2371 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.3759 times | Fri 12 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.5936 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.7076 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.4276 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.5922 times | Fri 14 November 2025 | 2523.20 (-0.04%) | 2496.10 | 2467.00 - 2592.40 | 0.6589 times | Fri 07 November 2025 | 2524.20 (2.39%) | 2483.60 | 2462.20 - 2622.00 | 1.1768 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2489.45 and 2850.85
| Monthly Target 1 | 2425.63 |
| Monthly Target 2 | 2553.27 |
| Monthly Target 3 | 2787.0333333333 |
| Monthly Target 4 | 2914.67 |
| Monthly Target 5 | 3148.43 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2680.90 (-3.18%) | 2787.60 | 2659.40 - 3020.80 | 0.9853 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1463 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7314 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9225 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0013 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7534 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.6841 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2645 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7556 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7557 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.3011 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2489.45 and 2850.85
| Yearly Target 1 | 2425.63 |
| Yearly Target 2 | 2553.27 |
| Yearly Target 3 | 2787.0333333333 |
| Yearly Target 4 | 2914.67 |
| Yearly Target 5 | 3148.43 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2680.90 (-3.18%) | 2787.60 | 2659.40 - 3020.80 | 0.0568 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7837 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.9235 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9312 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5364 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6493 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1977 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.661 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 2.006 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2544 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7512 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2755.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2758 and price is deviating by 98 points
Upper Bollinger band is at 2953 and lower is at 2563, while middle bands are at 2661 and 2856
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.
AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2830.27 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2722.4 |
| 12 day DMA | 2809.84 |
| 20 day DMA | 2757.66 |
| 35 day DMA | 2695.86 |
| 50 day DMA | 2644.61 |
| 100 day DMA | 2569.32 |
| 150 day DMA | 2598.99 |
| 200 day DMA | 2598.47 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2726.72 | 2749.63 | 2771.24 |
| 12 day EMA | 2755.69 | 2769.28 | 2780.71 |
| 20 day EMA | 2743.51 | 2750.1 | 2754.7 |
| 35 day EMA | 2700.11 | 2701.24 | 2700.94 |
| 50 day EMA | 2640.98 | 2639.35 | 2636.61 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2722.4 | 2753.9 | 2783.42 |
| 12 day SMA | 2809.84 | 2813.68 | 2812.33 |
| 20 day SMA | 2757.66 | 2753.63 | 2748.12 |
| 35 day SMA | 2695.86 | 2691.7 | 2686.06 |
| 50 day SMA | 2644.61 | 2643.2 | 2639.86 |
| 100 day SMA | 2569.32 | 2569.08 | 2568.85 |
| 150 day SMA | 2598.99 | 2598.76 | 2597.89 |
| 200 day SMA | 2598.47 | 2598.71 | 2599.05 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 77.94 and PE is: 34.4
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
EPS is 74.45 and PE is: 36.01
Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)
Debt: 47.42 in crores
Market capitalization: 30910.92
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
