Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2907.8 and 3129.3
| Intraday Target 1 | 2866.87 |
| Intraday Target 2 | 2948.73 |
| Intraday Target 3 | 3088.3666666667 |
| Intraday Target 4 | 3170.23 |
| Intraday Target 5 | 3309.87 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3030.60 (-2.85%) | 3136.80 | 3006.50 - 3228.00 | 1.1975 times | Thu 12 March 2026 | 3119.50 (2.34%) | 3040.00 | 3020.00 - 3150.00 | 2.3064 times | Wed 11 March 2026 | 3048.20 (1.61%) | 3022.00 | 3010.40 - 3081.60 | 0.827 times | Tue 10 March 2026 | 2999.90 (2.16%) | 2979.00 | 2967.80 - 3023.40 | 0.9532 times | Mon 09 March 2026 | 2936.40 (-1.86%) | 2920.50 | 2852.40 - 2981.00 | 0.8431 times | Fri 06 March 2026 | 2992.00 (0.57%) | 2975.00 | 2965.50 - 3033.90 | 0.6623 times | Thu 05 March 2026 | 2974.90 (2.01%) | 2905.00 | 2900.10 - 2988.90 | 0.8635 times | Wed 04 March 2026 | 2916.30 (-1.74%) | 2950.10 | 2875.00 - 2950.10 | 0.6559 times | Mon 02 March 2026 | 2967.80 (-0.87%) | 2830.00 | 2830.00 - 2976.10 | 0.6393 times | Fri 27 February 2026 | 2993.90 (0.5%) | 3005.20 | 2947.30 - 3028.90 | 1.0519 times | Thu 26 February 2026 | 2978.90 (-1.4%) | 3035.00 | 2970.00 - 3054.00 | 1.2501 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2941.5 and 3317.1
| Weekly Target 1 | 2661.4 |
| Weekly Target 2 | 2846 |
| Weekly Target 3 | 3037 |
| Weekly Target 4 | 3221.6 |
| Weekly Target 5 | 3412.6 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3030.60 (1.29%) | 2920.50 | 2852.40 - 3228.00 | 1.4238 times | Fri 06 March 2026 | 2992.00 (-0.06%) | 2830.00 | 2830.00 - 3033.90 | 0.6555 times | Fri 27 February 2026 | 2993.90 (1.85%) | 2940.00 | 2936.70 - 3054.00 | 1.3424 times | Fri 20 February 2026 | 2939.40 (0.66%) | 2937.00 | 2900.00 - 2991.50 | 0.6342 times | Fri 13 February 2026 | 2920.10 (2.36%) | 2840.00 | 2825.90 - 2942.50 | 0.8906 times | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 1.0988 times | Fri 30 January 2026 | 2781.90 (3.05%) | 2711.40 | 2660.00 - 2807.90 | 0.6546 times | Fri 23 January 2026 | 2699.60 (0.7%) | 2680.10 | 2654.50 - 2762.30 | 0.7547 times | Fri 16 January 2026 | 2680.90 (-3.03%) | 2758.10 | 2659.40 - 2764.70 | 0.698 times | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.8471 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 2.2478 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2930.3 and 3328.3
| Monthly Target 1 | 2631.53 |
| Monthly Target 2 | 2831.07 |
| Monthly Target 3 | 3029.5333333333 |
| Monthly Target 4 | 3229.07 |
| Monthly Target 5 | 3427.53 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3030.60 (1.23%) | 2830.00 | 2830.00 - 3228.00 | 0.4781 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9118 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2858 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1189 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.714 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9005 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9774 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7354 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.6439 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2343 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7376 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2842.55 and 3416.05
| Yearly Target 1 | 2397.53 |
| Yearly Target 2 | 2714.07 |
| Yearly Target 3 | 2971.0333333333 |
| Yearly Target 4 | 3287.57 |
| Yearly Target 5 | 3544.53 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3030.60 (9.45%) | 2787.60 | 2654.50 - 3228.00 | 0.1563 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7759 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.9143 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9219 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.531 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6428 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1857 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6444 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.986 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2419 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7437 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3002.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2980 and price is deviating by 48 points
Upper Bollinger band is at 3074 and lower is at 2886, while middle bands are at 2933 and 3027
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
AjantaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3018.95 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3026.92 |
| 12 day DMA | 2998.31 |
| 20 day DMA | 2979.3 |
| 35 day DMA | 2905.55 |
| 50 day DMA | 2868.88 |
| 100 day DMA | 2717.65 |
| 150 day DMA | 2657.54 |
| 200 day DMA | 2653.43 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3036.11 | 3038.86 | 2998.54 |
| 12 day EMA | 3002.72 | 2997.65 | 2975.5 |
| 20 day EMA | 2973.27 | 2967.24 | 2951.22 |
| 35 day EMA | 2924.24 | 2917.98 | 2906.12 |
| 50 day EMA | 2872.87 | 2866.43 | 2856.11 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3026.92 | 3019.2 | 2990.28 |
| 12 day SMA | 2998.31 | 2991.49 | 2979.73 |
| 20 day SMA | 2979.3 | 2972.27 | 2961.68 |
| 35 day SMA | 2905.55 | 2896.61 | 2884.99 |
| 50 day SMA | 2868.88 | 2863.64 | 2855.79 |
| 100 day SMA | 2717.65 | 2711.73 | 2705.12 |
| 150 day SMA | 2657.54 | 2654.91 | 2651.69 |
| 200 day SMA | 2653.43 | 2651.23 | 2648.59 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 77.94 and PE is: 38.88
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
EPS is 74.45 and PE is: 40.71
Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)
Debt: 47.42 in crores
Market capitalization: 30910.92
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
