Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2885.6 and 2977
| Intraday Target 1 | 2813.17 |
| Intraday Target 2 | 2866.63 |
| Intraday Target 3 | 2904.5666666667 |
| Intraday Target 4 | 2958.03 |
| Intraday Target 5 | 2995.97 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2920.10 (1.04%) | 2885.00 | 2851.10 - 2942.50 | 1.6205 times | Thu 12 February 2026 | 2890.00 (-0.61%) | 2914.90 | 2880.10 - 2914.90 | 0.5023 times | Wed 11 February 2026 | 2907.80 (0.57%) | 2890.60 | 2864.90 - 2918.40 | 0.8389 times | Tue 10 February 2026 | 2891.30 (1.03%) | 2877.70 | 2845.00 - 2901.70 | 1.164 times | Mon 09 February 2026 | 2861.90 (0.32%) | 2840.00 | 2825.90 - 2877.70 | 0.552 times | Fri 06 February 2026 | 2852.70 (1.26%) | 2828.30 | 2788.00 - 2866.00 | 1.0172 times | Thu 05 February 2026 | 2817.30 (-0.14%) | 2821.30 | 2770.60 - 2864.00 | 0.9379 times | Wed 04 February 2026 | 2821.30 (-2.04%) | 2888.90 | 2794.40 - 2889.00 | 1.2179 times | Tue 03 February 2026 | 2880.10 (3.38%) | 2856.60 | 2785.10 - 2889.00 | 1.1339 times | Mon 02 February 2026 | 2785.90 (-0.75%) | 2810.00 | 2756.90 - 2825.00 | 1.0153 times | Sun 01 February 2026 | 2807.00 (0.9%) | 2813.00 | 2745.30 - 2827.00 | 0.449 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2873 and 2989.6
| Weekly Target 1 | 2779.57 |
| Weekly Target 2 | 2849.83 |
| Weekly Target 3 | 2896.1666666667 |
| Weekly Target 4 | 2966.43 |
| Weekly Target 5 | 3012.77 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2920.10 (2.36%) | 2840.00 | 2825.90 - 2942.50 | 0.7626 times | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 0.9408 times | Fri 30 January 2026 | 2781.90 (3.05%) | 2711.40 | 2660.00 - 2807.90 | 0.5605 times | Fri 23 January 2026 | 2699.60 (0.7%) | 2680.10 | 2654.50 - 2762.30 | 0.6462 times | Fri 16 January 2026 | 2680.90 (-3.03%) | 2758.10 | 2659.40 - 2764.70 | 0.5977 times | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.5816 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 1.9246 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.0832 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.3501 times | Fri 12 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.5528 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.6589 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2832.7 and 3029.9
| Monthly Target 1 | 2672.1 |
| Monthly Target 2 | 2796.1 |
| Monthly Target 3 | 2869.3 |
| Monthly Target 4 | 2993.3 |
| Monthly Target 5 | 3066.5 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2920.10 (4.97%) | 2813.00 | 2745.30 - 2942.50 | 0.4665 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3113 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1412 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7282 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9184 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9968 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.75 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.6765 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2588 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7522 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7523 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2787.3 and 3153.6
| Yearly Target 1 | 2498.83 |
| Yearly Target 2 | 2709.47 |
| Yearly Target 3 | 2865.1333333333 |
| Yearly Target 4 | 3075.77 |
| Yearly Target 5 | 3231.43 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2920.10 (5.46%) | 2787.60 | 2654.50 - 3020.80 | 0.1024 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7801 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.9193 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9269 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5339 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6463 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1922 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6534 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9968 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2487 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7478 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2852.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2792 and price is deviating by 82 points
Upper Bollinger band is at 2956 and lower is at 2628, while middle bands are at 2710 and 2874
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2864.3 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2894.22 |
| 12 day DMA | 2851.44 |
| 20 day DMA | 2791.45 |
| 35 day DMA | 2789.88 |
| 50 day DMA | 2746.69 |
| 100 day DMA | 2615.75 |
| 150 day DMA | 2625.34 |
| 200 day DMA | 2615.07 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2892.48 | 2878.67 | 2873 |
| 12 day EMA | 2852.23 | 2839.9 | 2830.8 |
| 20 day EMA | 2821.61 | 2811.25 | 2802.96 |
| 35 day EMA | 2778.19 | 2769.83 | 2762.75 |
| 50 day EMA | 2747.04 | 2739.98 | 2733.86 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2894.22 | 2880.74 | 2866.2 |
| 12 day SMA | 2851.44 | 2832.68 | 2818.37 |
| 20 day SMA | 2791.45 | 2779.49 | 2770.31 |
| 35 day SMA | 2789.88 | 2784.57 | 2778.23 |
| 50 day SMA | 2746.69 | 2740.43 | 2734.4 |
| 100 day SMA | 2615.75 | 2611.99 | 2608.58 |
| 150 day SMA | 2625.34 | 2623.38 | 2621.52 |
| 200 day SMA | 2615.07 | 2614.29 | 2613.72 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 77.94 and PE is: 37.47
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
EPS is 74.45 and PE is: 39.22
Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)
Debt: 47.42 in crores
Market capitalization: 30910.92
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
