Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3395.75 and 3572.55
| Intraday Target 1 | 3264.33 |
| Intraday Target 2 | 3350.37 |
| Intraday Target 3 | 3441.1333333333 |
| Intraday Target 4 | 3527.17 |
| Intraday Target 5 | 3617.93 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3436.40 (1.17%) | 3397.00 | 3355.10 - 3531.90 | 3.2397 times | Wed 29 July 2026 | 3396.50 (1.62%) | 3365.00 | 3325.20 - 3414.00 | 0.8367 times | Tue 28 July 2026 | 3342.40 (-1.29%) | 3380.50 | 3301.00 - 3396.00 | 0.6185 times | Mon 27 July 2026 | 3386.10 (0.49%) | 3371.00 | 3368.10 - 3460.30 | 0.6619 times | Fri 24 July 2026 | 3369.50 (-2.05%) | 3433.00 | 3358.50 - 3455.80 | 0.4071 times | Thu 23 July 2026 | 3439.90 (-0.55%) | 3458.90 | 3370.20 - 3473.60 | 0.6013 times | Wed 22 July 2026 | 3458.90 (-3.26%) | 3574.00 | 3432.50 - 3574.00 | 0.7837 times | Tue 21 July 2026 | 3575.30 (3.06%) | 3469.00 | 3454.00 - 3598.80 | 1.6529 times | Mon 20 July 2026 | 3469.00 (1.45%) | 3440.00 | 3419.60 - 3481.00 | 0.4439 times | Fri 17 July 2026 | 3419.40 (-0.97%) | 3454.00 | 3341.10 - 3454.00 | 0.7543 times | Thu 16 July 2026 | 3452.80 (-0.04%) | 3470.30 | 3391.00 - 3481.90 | 0.9053 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3368.7 and 3599.6
| Weekly Target 1 | 3192.2 |
| Weekly Target 2 | 3314.3 |
| Weekly Target 3 | 3423.1 |
| Weekly Target 4 | 3545.2 |
| Weekly Target 5 | 3654 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3436.40 (1.99%) | 3371.00 | 3301.00 - 3531.90 | 1.0481 times | Fri 24 July 2026 | 3369.50 (-1.46%) | 3440.00 | 3358.50 - 3598.80 | 0.7609 times | Fri 17 July 2026 | 3419.40 (2.11%) | 3353.10 | 3340.00 - 3481.90 | 0.7604 times | Fri 10 July 2026 | 3348.60 (0.67%) | 3350.50 | 3254.80 - 3420.00 | 0.7311 times | Fri 03 July 2026 | 3326.30 (4.59%) | 3180.40 | 3168.10 - 3506.90 | 2.1314 times | Thu 25 June 2026 | 3180.40 (3.76%) | 3095.50 | 3071.20 - 3266.00 | 0.6805 times | Fri 19 June 2026 | 3065.20 (-2.1%) | 3176.00 | 3028.50 - 3176.00 | 0.8161 times | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.2072 times | Fri 05 June 2026 | 2976.50 (1.63%) | 2936.30 | 2851.50 - 3028.90 | 1.0513 times | Fri 29 May 2026 | 2928.90 (-5.75%) | 3119.80 | 2850.00 - 3137.30 | 0.8128 times | Fri 22 May 2026 | 3107.50 (-2.19%) | 3182.30 | 3098.50 - 3314.90 | 0.7033 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3345.6 and 3689.6
| Monthly Target 1 | 3086 |
| Monthly Target 2 | 3261.2 |
| Monthly Target 3 | 3430 |
| Monthly Target 4 | 3605.2 |
| Monthly Target 5 | 3774 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3436.40 (0.4%) | 3422.70 | 3254.80 - 3598.80 | 0.9465 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.3964 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.2657 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6123 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 0.9788 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.8877 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2517 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.0893 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.6951 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.8766 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9515 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 3045.45 and 3989.75
| Yearly Target 1 | 2285.6 |
| Yearly Target 2 | 2861 |
| Yearly Target 3 | 3229.9 |
| Yearly Target 4 | 3805.3 |
| Yearly Target 5 | 4174.2 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3436.40 (24.11%) | 2787.60 | 2654.50 - 3598.80 | 0.4283 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7544 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.889 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.8964 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5163 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.625 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.153 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.5989 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9311 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2076 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7232 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3406.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM looks bullish. It has broken an important resistance level of 3417 with high volumes
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3399 and price is deviating by 68 points
Upper Bollinger band is at 3535 and lower is at 3264, while middle bands are at 3332 and 3467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3446.29 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3386.18 |
| 12 day DMA | 3433.37 |
| 20 day DMA | 3399 |
| 35 day DMA | 3311.99 |
| 50 day DMA | 3225.02 |
| 100 day DMA | 3073.01 |
| 150 day DMA | 2988.87 |
| 200 day DMA | 2872.16 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3407.72 | 3393.38 | 3391.82 |
| 12 day EMA | 3406.31 | 3400.84 | 3401.63 |
| 20 day EMA | 3382.28 | 3376.59 | 3374.5 |
| 35 day EMA | 3316.45 | 3309.39 | 3304.26 |
| 50 day EMA | 3239.56 | 3231.53 | 3224.8 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3386.18 | 3386.88 | 3399.36 |
| 12 day SMA | 3433.37 | 3431.07 | 3433.14 |
| 20 day SMA | 3399 | 3394.44 | 3391.99 |
| 35 day SMA | 3311.99 | 3301.66 | 3290.82 |
| 50 day SMA | 3225.02 | 3221.25 | 3217.6 |
| 100 day SMA | 3073.01 | 3068.33 | 3064.3 |
| 150 day SMA | 2988.87 | 2983.3 | 2977.99 |
| 200 day SMA | 2872.16 | 2867.28 | 2862.45 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 84.52 and PE is: 40.66
Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)
Debt: 260.17 in crores
Market capitalization: 39734.53
EPS is 81.21 and PE is: 42.31
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
