AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3222.95 and 3287.25
| Intraday Target 1 | 3210.53 |
| Intraday Target 2 | 3235.37 |
| Intraday Target 3 | 3274.8333333333 |
| Intraday Target 4 | 3299.67 |
| Intraday Target 5 | 3339.13 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3260.20 (-1.17%) | 3285.00 | 3250.00 - 3314.30 | 0.7101 times | Mon 19 October 2026 | 3298.90 (-0.9%) | 3325.90 | 3285.00 - 3387.50 | 0.4869 times | Fri 16 October 2026 | 3329.00 (-0.9%) | 3372.50 | 3308.30 - 3381.00 | 0.5097 times | Thu 15 October 2026 | 3359.40 (1.83%) | 3330.00 | 3313.70 - 3387.70 | 1.3751 times | Wed 14 October 2026 | 3299.00 (-0.88%) | 3328.20 | 3269.90 - 3377.20 | 0.9949 times | Tue 13 October 2026 | 3328.20 (-2.09%) | 3399.40 | 3310.00 - 3413.90 | 0.6992 times | Mon 12 October 2026 | 3399.40 (-0.31%) | 3405.00 | 3380.90 - 3421.40 | 1.2264 times | Fri 09 October 2026 | 3410.10 (-0.74%) | 3437.90 | 3364.40 - 3478.20 | 1.6533 times | Thu 08 October 2026 | 3435.60 (-3.76%) | 3579.00 | 3411.90 - 3580.40 | 1.1057 times | Wed 07 October 2026 | 3569.80 (-0.1%) | 3573.40 | 3529.30 - 3611.00 | 1.2386 times | Tue 06 October 2026 | 3573.40 (2.51%) | 3492.10 | 3486.00 - 3585.00 | 1.4535 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3186.35 and 3323.85
| Weekly Target 1 | 3161.73 |
| Weekly Target 2 | 3210.97 |
| Weekly Target 3 | 3299.2333333333 |
| Weekly Target 4 | 3348.47 |
| Weekly Target 5 | 3436.73 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3260.20 (-2.07%) | 3325.90 | 3250.00 - 3387.50 | 0.2348 times | Fri 16 October 2026 | 3329.00 (-2.38%) | 3405.00 | 3269.90 - 3421.40 | 0.9425 times | Fri 09 October 2026 | 3410.10 (-4.77%) | 3581.40 | 3364.40 - 3611.00 | 1.3421 times | Thu 01 October 2026 | 3581.00 (0.94%) | 3546.00 | 3489.60 - 3758.90 | 1.5694 times | Fri 25 September 2026 | 3547.80 (-0.44%) | 3563.60 | 3465.80 - 3594.00 | 0.9255 times | Fri 18 September 2026 | 3563.60 (0.85%) | 3555.90 | 3460.00 - 3630.00 | 1.2867 times | Fri 11 September 2026 | 3533.40 (1.98%) | 3445.00 | 3438.00 - 3609.00 | 0.7643 times | Fri 04 September 2026 | 3464.80 (-2.59%) | 3572.50 | 3425.00 - 3666.00 | 0.9308 times | Fri 28 August 2026 | 3557.00 (-2.27%) | 3640.70 | 3500.70 - 3666.90 | 0.8008 times | Fri 21 August 2026 | 3639.80 (-0.9%) | 3691.10 | 3615.00 - 3796.00 | 1.2033 times | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 1.1602 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3074.6 and 3435.6
| Monthly Target 1 | 3012.73 |
| Monthly Target 2 | 3136.47 |
| Monthly Target 3 | 3373.7333333333 |
| Monthly Target 4 | 3497.47 |
| Monthly Target 5 | 3734.73 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3260.20 (-9.96%) | 3588.00 | 3250.00 - 3611.00 | 0.4508 times | Wed 30 September 2026 | 3620.80 (0.52%) | 3623.00 | 3425.00 - 3758.90 | 0.8493 times | Mon 31 August 2026 | 3601.90 (3.94%) | 3485.50 | 3403.10 - 3796.00 | 0.731 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.1073 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4989 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3585 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6572 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0506 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9528 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3435 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1692 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2957.35 and 4098.85
| Yearly Target 1 | 2095.4 |
| Yearly Target 2 | 2677.8 |
| Yearly Target 3 | 3236.9 |
| Yearly Target 4 | 3819.3 |
| Yearly Target 5 | 4378.4 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3260.20 (17.74%) | 2787.60 | 2654.50 - 3796.00 | 0.5375 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7458 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.8789 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.8862 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5104 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6179 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1398 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.5807 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.909 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.1938 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7149 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3376.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3461 and price is deviating by 113 points
Upper Bollinger band is at 3686 and lower is at 3236, while middle bands are at 3349 and 3573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharma in short term and the sell signal is strong.
AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3387.44 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3309.3 |
| 12 day DMA | 3395.75 |
| 20 day DMA | 3460.41 |
| 35 day DMA | 3488.25 |
| 50 day DMA | 3522.77 |
| 100 day DMA | 3396.46 |
| 150 day DMA | 3243.16 |
| 200 day DMA | 3146.31 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3311.4 | 3336.99 | 3356.03 |
| 12 day EMA | 3376.89 | 3398.1 | 3416.13 |
| 20 day EMA | 3421.75 | 3438.75 | 3453.47 |
| 35 day EMA | 3467.68 | 3479.9 | 3490.56 |
| 50 day EMA | 3498.44 | 3508.16 | 3516.7 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3309.3 | 3322.9 | 3343 |
| 12 day SMA | 3395.75 | 3422.48 | 3449.31 |
| 20 day SMA | 3460.41 | 3474.51 | 3487.74 |
| 35 day SMA | 3488.25 | 3496.73 | 3503.72 |
| 50 day SMA | 3522.77 | 3527.35 | 3530.78 |
| 100 day SMA | 3396.46 | 3394.06 | 3392.04 |
| 150 day SMA | 3243.16 | 3241.74 | 3239.75 |
| 200 day SMA | 3146.31 | 3143.46 | 3140.38 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 84.52 and PE is: 38.57
Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)
Debt: 260.17 in crores
Market capitalization: 39734.53
EPS is 81.21 and PE is: 40.15
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


