Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2689.75 and 2746.95
| Intraday Target 1 | 2643.83 |
| Intraday Target 2 | 2678.47 |
| Intraday Target 3 | 2701.0333333333 |
| Intraday Target 4 | 2735.67 |
| Intraday Target 5 | 2758.23 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2713.10 (1.08%) | 2679.00 | 2666.40 - 2723.60 | 1.5753 times | Tue 20 January 2026 | 2684.20 (-0.05%) | 2684.00 | 2660.40 - 2703.40 | 0.544 times | Mon 19 January 2026 | 2685.60 (0.18%) | 2680.10 | 2654.50 - 2720.90 | 0.2822 times | Fri 16 January 2026 | 2680.90 (-0.94%) | 2706.40 | 2660.10 - 2720.50 | 0.4951 times | Wed 14 January 2026 | 2706.40 (-0.89%) | 2739.00 | 2659.40 - 2739.00 | 1.7172 times | Tue 13 January 2026 | 2730.60 (0.04%) | 2738.00 | 2702.00 - 2764.70 | 0.3397 times | Mon 12 January 2026 | 2729.50 (-1.27%) | 2758.10 | 2682.70 - 2759.70 | 0.5625 times | Fri 09 January 2026 | 2764.60 (-2.6%) | 2849.20 | 2753.00 - 2852.30 | 1.3226 times | Thu 08 January 2026 | 2838.40 (-0.55%) | 2861.00 | 2814.20 - 2875.00 | 1.5562 times | Wed 07 January 2026 | 2854.00 (0.34%) | 2840.00 | 2824.40 - 2885.00 | 1.6052 times | Tue 06 January 2026 | 2844.40 (-2.35%) | 2912.10 | 2790.40 - 2912.10 | 2.5337 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2683.8 and 2752.9
| Weekly Target 1 | 2627.97 |
| Weekly Target 2 | 2670.53 |
| Weekly Target 3 | 2697.0666666667 |
| Weekly Target 4 | 2739.63 |
| Weekly Target 5 | 2766.17 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2713.10 (1.2%) | 2680.10 | 2654.50 - 2723.60 | 0.5031 times | Fri 16 January 2026 | 2680.90 (-3.03%) | 2758.10 | 2659.40 - 2764.70 | 0.6525 times | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.7267 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 2.1013 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.2744 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.3822 times | Fri 12 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.6035 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.7194 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.4347 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.602 times | Fri 14 November 2025 | 2523.20 (-0.04%) | 2496.10 | 2467.00 - 2592.40 | 0.6699 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2500.65 and 2866.95
| Monthly Target 1 | 2429.83 |
| Monthly Target 2 | 2571.47 |
| Monthly Target 3 | 2796.1333333333 |
| Monthly Target 4 | 2937.77 |
| Monthly Target 5 | 3162.43 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2713.10 (-2.02%) | 2787.60 | 2654.50 - 3020.80 | 1.0981 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1319 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7223 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9109 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9888 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.744 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.663 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2486 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7461 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7462 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.2848 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2500.65 and 2866.95
| Yearly Target 1 | 2429.83 |
| Yearly Target 2 | 2571.47 |
| Yearly Target 3 | 2796.1333333333 |
| Yearly Target 4 | 2937.77 |
| Yearly Target 5 | 3162.43 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2713.10 (-2.02%) | 2787.60 | 2654.50 - 3020.80 | 0.064 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7832 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.9228 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9305 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.536 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6488 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1969 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6598 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 2.0046 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2535 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7507 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2732.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2766 and price is deviating by 89 points
Upper Bollinger band is at 2944 and lower is at 2588, while middle bands are at 2677 and 2855
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.
AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2758.45 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2694.04 |
| 12 day DMA | 2762.04 |
| 20 day DMA | 2765.12 |
| 35 day DMA | 2708.11 |
| 50 day DMA | 2653.83 |
| 100 day DMA | 2571.75 |
| 150 day DMA | 2599.79 |
| 200 day DMA | 2599.53 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2706.64 | 2703.41 | 2713.01 |
| 12 day EMA | 2732.13 | 2735.59 | 2744.93 |
| 20 day EMA | 2731.14 | 2733.04 | 2738.18 |
| 35 day EMA | 2699.86 | 2699.08 | 2699.96 |
| 50 day EMA | 2649.71 | 2647.12 | 2645.61 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2694.04 | 2697.54 | 2706.6 |
| 12 day SMA | 2762.04 | 2781.72 | 2802.9 |
| 20 day SMA | 2765.12 | 2764.5 | 2761.92 |
| 35 day SMA | 2708.11 | 2703.81 | 2700.29 |
| 50 day SMA | 2653.83 | 2650.14 | 2646.94 |
| 100 day SMA | 2571.75 | 2570.41 | 2569.79 |
| 150 day SMA | 2599.79 | 2599.02 | 2598.69 |
| 200 day SMA | 2599.53 | 2599.05 | 2598.75 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 77.94 and PE is: 34.81
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
EPS is 74.45 and PE is: 36.44
Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)
Debt: 47.42 in crores
Market capitalization: 30910.92
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
