ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AjantaPharma

Strong intraday Stock price targets for AjantaPharma are 2806.35 and 2860.15

Intraday Target 12765.03
Intraday Target 22793.87
Intraday Target 32818.8333333333
Intraday Target 42847.67
Intraday Target 52872.63

Daily price and volume Ajanta Pharma

Date Closing Open Range Volume
Thu 30 April 2026 2822.70 (0.66%) 2790.00 2790.00 - 2843.80 0.8608 times
Wed 29 April 2026 2804.20 (1.75%) 2774.00 2760.00 - 2820.00 0.6617 times
Tue 28 April 2026 2756.00 (-1.82%) 2822.00 2740.80 - 2825.00 0.6601 times
Mon 27 April 2026 2807.20 (1.52%) 2765.20 2754.20 - 2828.00 0.927 times
Fri 24 April 2026 2765.30 (-0.56%) 2801.80 2755.00 - 2818.00 0.6939 times
Thu 23 April 2026 2780.80 (0.06%) 2770.00 2760.00 - 2826.90 0.7304 times
Wed 22 April 2026 2779.20 (-0.43%) 2781.50 2749.30 - 2815.40 0.7434 times
Tue 21 April 2026 2791.20 (0.36%) 2784.00 2776.00 - 2816.00 2.0147 times
Mon 20 April 2026 2781.30 (-0.32%) 2790.20 2768.50 - 2816.00 1.0429 times
Fri 17 April 2026 2790.20 (-1.32%) 2829.80 2782.60 - 2865.90 1.6651 times
Thu 16 April 2026 2827.60 (-1.93%) 2928.70 2811.00 - 2928.70 1.2806 times

Daily chart AjantaPharma

Weekly price and charts AjantaPharma

Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2781.75 and 2884.75

Weekly Target 12699.43
Weekly Target 22761.07
Weekly Target 32802.4333333333
Weekly Target 42864.07
Weekly Target 52905.43

Weekly price and volumes for Ajanta Pharma

Date Closing Open Range Volume
Thu 30 April 2026 2822.70 (2.08%) 2765.20 2740.80 - 2843.80 0.4557 times
Fri 24 April 2026 2765.30 (-0.89%) 2790.20 2749.30 - 2826.90 0.7658 times
Fri 17 April 2026 2790.20 (-0.56%) 2797.00 2758.80 - 2934.00 0.9432 times
Fri 10 April 2026 2806.00 (0.53%) 2810.00 2696.60 - 2835.00 0.821 times
Thu 02 April 2026 2791.20 (-0.59%) 2787.40 2722.80 - 2880.00 0.5768 times
Fri 27 March 2026 2807.90 (-3.33%) 2904.70 2778.90 - 2957.80 0.7847 times
Fri 20 March 2026 2904.70 (-4.15%) 3020.00 2872.50 - 3114.10 1.604 times
Fri 13 March 2026 3030.60 (1.29%) 2920.50 2852.40 - 3228.00 1.6847 times
Fri 06 March 2026 2992.00 (-0.06%) 2830.00 2830.00 - 3033.90 0.7757 times
Fri 27 February 2026 2993.90 (1.85%) 2940.00 2936.70 - 3054.00 1.5884 times
Fri 20 February 2026 2939.40 (0.66%) 2937.00 2900.00 - 2991.50 0.7504 times

weekly chart AjantaPharma

Monthly price and charts AjantaPharma

Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2640.95 and 2878.35

Monthly Target 12580.37
Monthly Target 22701.53
Monthly Target 32817.7666666667
Monthly Target 42938.93
Monthly Target 53055.17

Monthly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Thu 30 April 2026 2822.70 (0.63%) 2849.90 2696.60 - 2934.00 0.6339 times
Mon 30 March 2026 2805.10 (-6.31%) 2830.00 2739.10 - 3228.00 1.0134 times
Fri 27 February 2026 2993.90 (7.62%) 2813.00 2745.30 - 3054.00 0.919 times
Fri 30 January 2026 2781.90 (0.47%) 2787.60 2654.50 - 3020.80 1.2959 times
Wed 31 December 2025 2768.90 (8.13%) 2565.00 2513.60 - 2824.00 1.1277 times
Fri 28 November 2025 2560.80 (3.87%) 2483.60 2445.80 - 2622.00 0.7196 times
Fri 31 October 2025 2465.30 (2.45%) 2391.00 2379.30 - 2511.00 0.9075 times
Tue 30 September 2025 2406.30 (-2.88%) 2505.00 2329.90 - 2627.50 0.9851 times
Fri 29 August 2025 2477.60 (-9.95%) 2779.90 2449.60 - 2792.90 0.7412 times
Thu 31 July 2025 2751.40 (6.89%) 2590.00 2494.00 - 2875.20 1.6568 times
Mon 30 June 2025 2574.10 (2.52%) 2510.80 2506.10 - 2764.60 1.244 times

monthly chart AjantaPharma

Yearly price and charts AjantaPharma

Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2738.6 and 3312.1

Yearly Target 12328.23
Yearly Target 22575.47
Yearly Target 32901.7333333333
Yearly Target 43148.97
Yearly Target 53475.23

Yearly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Thu 30 April 2026 2822.70 (1.94%) 2787.60 2654.50 - 3228.00 0.2224 times
Wed 31 December 2025 2768.90 (-5.57%) 2935.00 2327.30 - 3094.25 0.7707 times
Tue 31 December 2024 2932.20 (40.72%) 2083.00 1998.35 - 3485.00 0.9081 times
Fri 29 December 2023 2083.65 (71.93%) 1218.00 1131.70 - 2100.00 0.9157 times
Fri 30 December 2022 1211.95 (-45.79%) 2255.00 1111.60 - 2354.00 0.5274 times
Fri 31 December 2021 2235.55 (36.88%) 1643.10 1635.00 - 2435.00 0.6384 times
Thu 31 December 2020 1633.20 (67.59%) 975.00 961.00 - 1759.95 1.1778 times
Tue 31 December 2019 974.55 (-17.81%) 1182.00 825.00 - 1192.00 1.6333 times
Mon 31 December 2018 1185.70 (-20.5%) 1498.40 895.85 - 1595.00 1.9726 times
Fri 29 December 2017 1491.45 (-16.34%) 1783.00 1120.05 - 1852.95 1.2335 times
Fri 30 December 2016 1782.80 (33.85%) 1338.80 1193.50 - 2125.00 0.7387 times

Indicator Analysis of AjantaPharma

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2798.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2796.1

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2791 and price is deviating by 47 points

Upper Bollinger band is at 2884 and lower is at 2699, while middle bands are at 2745 and 2837

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AjantaPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjantaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2789.28 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.

AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM

DMA (daily moving average) of Ajanta Pharma AJANTPHARM

DMA period DMA value
5 day DMA 2791.08
12 day DMA 2799.08
20 day DMA 2790.71
35 day DMA 2856.61
50 day DMA 2888.66
100 day DMA 2814.54
150 day DMA 2704.21
200 day DMA 2689.7

EMA (exponential moving average) of Ajanta Pharma AJANTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA2799.022787.182778.67
12 day EMA2798.242793.792791.9
20 day EMA2810.452809.162809.68
35 day EMA2840.692841.752843.96
50 day EMA2878.472880.752883.87

SMA (simple moving average) of Ajanta Pharma AJANTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA2791.082782.72777.7
12 day SMA2799.082805.292805.44
20 day SMA2790.712789.832790.01
35 day SMA2856.612861.452866.33
50 day SMA2888.6628902892.07
100 day SMA2814.542812.22809.78
150 day SMA2704.212702.392700.76
200 day SMA2689.72688.642687.91

Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM

EPS is 81.21 and PE is: 34.76

Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)

Debt: 245.89 in crores

Market capitalization: 35080.67

EPS is 77.94 and PE is: 36.22

Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)

Debt: 245.89 in crores

Market capitalization: 33230.08

Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top