Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3549.8 and 3723.8
| Intraday Target 1 | 3513.53 |
| Intraday Target 2 | 3586.07 |
| Intraday Target 3 | 3687.5333333333 |
| Intraday Target 4 | 3760.07 |
| Intraday Target 5 | 3861.53 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3658.60 (-1.06%) | 3708.50 | 3615.00 - 3789.00 | 0.7805 times | Wed 19 August 2026 | 3697.90 (-0.23%) | 3706.40 | 3668.00 - 3782.70 | 0.95 times | Tue 18 August 2026 | 3706.40 (-0.32%) | 3736.00 | 3694.00 - 3796.00 | 1.6344 times | Mon 17 August 2026 | 3718.20 (1.24%) | 3691.10 | 3650.00 - 3738.00 | 1.241 times | Fri 14 August 2026 | 3672.80 (1.61%) | 3620.90 | 3603.10 - 3700.60 | 1.0731 times | Thu 13 August 2026 | 3614.60 (2.08%) | 3544.80 | 3540.00 - 3675.00 | 1.5372 times | Wed 12 August 2026 | 3541.00 (0.97%) | 3500.00 | 3485.00 - 3555.00 | 0.9321 times | Tue 11 August 2026 | 3507.00 (0.02%) | 3506.50 | 3495.90 - 3586.90 | 0.9723 times | Mon 10 August 2026 | 3506.20 (0.49%) | 3499.00 | 3468.10 - 3529.90 | 0.4878 times | Fri 07 August 2026 | 3489.20 (0.54%) | 3456.00 | 3449.00 - 3499.90 | 0.3916 times | Thu 06 August 2026 | 3470.40 (0.96%) | 3445.00 | 3442.50 - 3491.00 | 0.5539 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3546.3 and 3727.3
| Weekly Target 1 | 3508.87 |
| Weekly Target 2 | 3583.73 |
| Weekly Target 3 | 3689.8666666667 |
| Weekly Target 4 | 3764.73 |
| Weekly Target 5 | 3870.87 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3658.60 (-0.39%) | 3691.10 | 3615.00 - 3796.00 | 0.6988 times | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 0.759 times | Fri 07 August 2026 | 3489.20 (0.69%) | 3485.50 | 3403.10 - 3550.00 | 0.7057 times | Fri 31 July 2026 | 3465.20 (2.84%) | 3371.00 | 3301.00 - 3531.90 | 1.4912 times | Fri 24 July 2026 | 3369.50 (-1.46%) | 3440.00 | 3358.50 - 3598.80 | 0.8211 times | Fri 17 July 2026 | 3419.40 (2.11%) | 3353.10 | 3340.00 - 3481.90 | 0.8205 times | Fri 10 July 2026 | 3348.60 (0.67%) | 3350.50 | 3254.80 - 3420.00 | 0.7889 times | Fri 03 July 2026 | 3326.30 (4.59%) | 3180.40 | 3168.10 - 3506.90 | 2.2999 times | Thu 25 June 2026 | 3180.40 (3.76%) | 3095.50 | 3071.20 - 3266.00 | 0.7343 times | Fri 19 June 2026 | 3065.20 (-2.1%) | 3176.00 | 3028.50 - 3176.00 | 0.8807 times | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.3027 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3530.85 and 3923.75
| Monthly Target 1 | 3226.33 |
| Monthly Target 2 | 3442.47 |
| Monthly Target 3 | 3619.2333333333 |
| Monthly Target 4 | 3835.37 |
| Monthly Target 5 | 4012.13 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3658.60 (5.58%) | 3485.50 | 3403.10 - 3796.00 | 0.5261 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.0614 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4367 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3022 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6299 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.007 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9133 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2878 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1207 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7151 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9019 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 3156.55 and 4298.05
| Yearly Target 1 | 2228.2 |
| Yearly Target 2 | 2943.4 |
| Yearly Target 3 | 3369.7 |
| Yearly Target 4 | 4084.9 |
| Yearly Target 5 | 4511.2 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3658.60 (32.13%) | 2787.60 | 2654.50 - 3796.00 | 0.4615 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7518 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.8859 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.8933 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5145 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6228 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.149 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.5934 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9244 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2034 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7207 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3607.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3523 and price is deviating by 116 points
Upper Bollinger band is at 3754 and lower is at 3293, while middle bands are at 3408 and 3638
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3632.53 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3690.78 |
| 12 day DMA | 3584.98 |
| 20 day DMA | 3522.75 |
| 35 day DMA | 3471.54 |
| 50 day DMA | 3388.87 |
| 100 day DMA | 3162.68 |
| 150 day DMA | 3067.66 |
| 200 day DMA | 2958.08 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3666.13 | 3669.89 | 3655.88 |
| 12 day EMA | 3607.22 | 3597.88 | 3579.7 |
| 20 day EMA | 3552.9 | 3541.78 | 3525.35 |
| 35 day EMA | 3461.82 | 3450.24 | 3435.66 |
| 50 day EMA | 3386.7 | 3375.61 | 3362.46 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3690.78 | 3681.98 | 3650.6 |
| 12 day SMA | 3584.98 | 3573.86 | 3558.53 |
| 20 day SMA | 3522.75 | 3511.81 | 3499.86 |
| 35 day SMA | 3471.54 | 3462.59 | 3452.58 |
| 50 day SMA | 3388.87 | 3377.2 | 3363.58 |
| 100 day SMA | 3162.68 | 3154.72 | 3145.71 |
| 150 day SMA | 3067.66 | 3061.7 | 3055.97 |
| 200 day SMA | 2958.08 | 2952.1 | 2945.55 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 84.52 and PE is: 43.29
Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)
Debt: 260.17 in crores
Market capitalization: 39734.53
EPS is 81.21 and PE is: 45.05
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
