ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AjantaPharma

Strong intraday Stock price targets for AjantaPharma are 3222.95 and 3287.25

Intraday Target 13210.53
Intraday Target 23235.37
Intraday Target 33274.8333333333
Intraday Target 43299.67
Intraday Target 53339.13

Daily price and volume Ajanta Pharma

Date Closing Open Range Volume
Wed 21 October 2026 3260.20 (-1.17%) 3285.00 3250.00 - 3314.30 0.7101 times
Mon 19 October 2026 3298.90 (-0.9%) 3325.90 3285.00 - 3387.50 0.4869 times
Fri 16 October 2026 3329.00 (-0.9%) 3372.50 3308.30 - 3381.00 0.5097 times
Thu 15 October 2026 3359.40 (1.83%) 3330.00 3313.70 - 3387.70 1.3751 times
Wed 14 October 2026 3299.00 (-0.88%) 3328.20 3269.90 - 3377.20 0.9949 times
Tue 13 October 2026 3328.20 (-2.09%) 3399.40 3310.00 - 3413.90 0.6992 times
Mon 12 October 2026 3399.40 (-0.31%) 3405.00 3380.90 - 3421.40 1.2264 times
Fri 09 October 2026 3410.10 (-0.74%) 3437.90 3364.40 - 3478.20 1.6533 times
Thu 08 October 2026 3435.60 (-3.76%) 3579.00 3411.90 - 3580.40 1.1057 times
Wed 07 October 2026 3569.80 (-0.1%) 3573.40 3529.30 - 3611.00 1.2386 times
Tue 06 October 2026 3573.40 (2.51%) 3492.10 3486.00 - 3585.00 1.4535 times

 Daily chart AjantaPharma

Weekly price and charts AjantaPharma

Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3186.35 and 3323.85

Weekly Target 13161.73
Weekly Target 23210.97
Weekly Target 33299.2333333333
Weekly Target 43348.47
Weekly Target 53436.73

Weekly price and volumes for Ajanta Pharma

Date Closing Open Range Volume
Wed 21 October 2026 3260.20 (-2.07%) 3325.90 3250.00 - 3387.50 0.2348 times
Fri 16 October 2026 3329.00 (-2.38%) 3405.00 3269.90 - 3421.40 0.9425 times
Fri 09 October 2026 3410.10 (-4.77%) 3581.40 3364.40 - 3611.00 1.3421 times
Thu 01 October 2026 3581.00 (0.94%) 3546.00 3489.60 - 3758.90 1.5694 times
Fri 25 September 2026 3547.80 (-0.44%) 3563.60 3465.80 - 3594.00 0.9255 times
Fri 18 September 2026 3563.60 (0.85%) 3555.90 3460.00 - 3630.00 1.2867 times
Fri 11 September 2026 3533.40 (1.98%) 3445.00 3438.00 - 3609.00 0.7643 times
Fri 04 September 2026 3464.80 (-2.59%) 3572.50 3425.00 - 3666.00 0.9308 times
Fri 28 August 2026 3557.00 (-2.27%) 3640.70 3500.70 - 3666.90 0.8008 times
Fri 21 August 2026 3639.80 (-0.9%) 3691.10 3615.00 - 3796.00 1.2033 times
Fri 14 August 2026 3672.80 (5.26%) 3499.00 3468.10 - 3700.60 1.1602 times

 weekly chart AjantaPharma

Monthly price and charts AjantaPharma

Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3074.6 and 3435.6

Monthly Target 13012.73
Monthly Target 23136.47
Monthly Target 33373.7333333333
Monthly Target 43497.47
Monthly Target 53734.73

Monthly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Wed 21 October 2026 3260.20 (-9.96%) 3588.00 3250.00 - 3611.00 0.4508 times
Wed 30 September 2026 3620.80 (0.52%) 3623.00 3425.00 - 3758.90 0.8493 times
Mon 31 August 2026 3601.90 (3.94%) 3485.50 3403.10 - 3796.00 0.731 times
Fri 31 July 2026 3465.20 (1.24%) 3422.70 3254.80 - 3598.80 1.1073 times
Tue 30 June 2026 3422.70 (16.86%) 2936.30 2851.50 - 3479.00 1.4989 times
Fri 29 May 2026 2928.90 (3.76%) 2868.40 2850.00 - 3314.90 1.3585 times
Thu 30 April 2026 2822.70 (0.63%) 2849.90 2696.60 - 2934.00 0.6572 times
Mon 30 March 2026 2805.10 (-6.31%) 2830.00 2739.10 - 3228.00 1.0506 times
Fri 27 February 2026 2993.90 (7.62%) 2813.00 2745.30 - 3054.00 0.9528 times
Fri 30 January 2026 2781.90 (0.47%) 2787.60 2654.50 - 3020.80 1.3435 times
Wed 31 December 2025 2768.90 (8.13%) 2565.00 2513.60 - 2824.00 1.1692 times

 monthly chart AjantaPharma

Yearly price and charts AjantaPharma

Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2957.35 and 4098.85

Yearly Target 12095.4
Yearly Target 22677.8
Yearly Target 33236.9
Yearly Target 43819.3
Yearly Target 54378.4

Yearly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Wed 21 October 2026 3260.20 (17.74%) 2787.60 2654.50 - 3796.00 0.5375 times
Wed 31 December 2025 2768.90 (-5.57%) 2935.00 2327.30 - 3094.25 0.7458 times
Tue 31 December 2024 2932.20 (40.72%) 2083.00 1998.35 - 3485.00 0.8789 times
Fri 29 December 2023 2083.65 (71.93%) 1218.00 1131.70 - 2100.00 0.8862 times
Fri 30 December 2022 1211.95 (-45.79%) 2255.00 1111.60 - 2354.00 0.5104 times
Fri 31 December 2021 2235.55 (36.88%) 1643.10 1635.00 - 2435.00 0.6179 times
Thu 31 December 2020 1633.20 (67.59%) 975.00 961.00 - 1759.95 1.1398 times
Tue 31 December 2019 974.55 (-17.81%) 1182.00 825.00 - 1192.00 1.5807 times
Mon 31 December 2018 1185.70 (-20.5%) 1498.40 895.85 - 1595.00 1.909 times
Fri 29 December 2017 1491.45 (-16.34%) 1783.00 1120.05 - 1852.95 1.1938 times
Fri 30 December 2016 1782.80 (33.85%) 1338.80 1193.50 - 2125.00 0.7149 times

Indicator Analysis of AjantaPharma

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3376.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3461 and price is deviating by 113 points

Upper Bollinger band is at 3686 and lower is at 3236, while middle bands are at 3349 and 3573

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjantaPharma in short term and the sell signal is strong.

AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjantaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3387.44 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.

AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM

DMA (daily moving average) of Ajanta Pharma AJANTPHARM

DMA period DMA value
5 day DMA 3309.3
12 day DMA 3395.75
20 day DMA 3460.41
35 day DMA 3488.25
50 day DMA 3522.77
100 day DMA 3396.46
150 day DMA 3243.16
200 day DMA 3146.31

EMA (exponential moving average) of Ajanta Pharma AJANTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA3311.43336.993356.03
12 day EMA3376.893398.13416.13
20 day EMA3421.753438.753453.47
35 day EMA3467.683479.93490.56
50 day EMA3498.443508.163516.7

SMA (simple moving average) of Ajanta Pharma AJANTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA3309.33322.93343
12 day SMA3395.753422.483449.31
20 day SMA3460.413474.513487.74
35 day SMA3488.253496.733503.72
50 day SMA3522.773527.353530.78
100 day SMA3396.463394.063392.04
150 day SMA3243.163241.743239.75
200 day SMA3146.313143.463140.38

Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM

EPS is 84.52 and PE is: 38.57

Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)

Debt: 260.17 in crores

Market capitalization: 39734.53

EPS is 81.21 and PE is: 40.15

Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)

Debt: 245.89 in crores

Market capitalization: 35080.67

Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top