Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2890.05 and 2949.35
| Intraday Target 1 | 2873.6 |
| Intraday Target 2 | 2906.5 |
| Intraday Target 3 | 2932.9 |
| Intraday Target 4 | 2965.8 |
| Intraday Target 5 | 2992.2 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2939.40 (-0.69%) | 2958.00 | 2900.00 - 2959.30 | 0.5473 times | Thu 19 February 2026 | 2959.70 (-0.07%) | 2976.00 | 2950.10 - 2991.50 | 0.901 times | Wed 18 February 2026 | 2961.90 (0.14%) | 2967.10 | 2950.00 - 2980.00 | 1.007 times | Tue 17 February 2026 | 2957.80 (0.6%) | 2977.00 | 2935.90 - 2985.00 | 0.7516 times | Mon 16 February 2026 | 2940.10 (0.68%) | 2937.00 | 2921.00 - 2972.90 | 0.9524 times | Fri 13 February 2026 | 2920.10 (1.04%) | 2885.00 | 2851.10 - 2942.50 | 2.0234 times | Thu 12 February 2026 | 2890.00 (-0.61%) | 2914.90 | 2880.10 - 2914.90 | 0.6272 times | Wed 11 February 2026 | 2907.80 (0.57%) | 2890.60 | 2864.90 - 2918.40 | 1.0475 times | Tue 10 February 2026 | 2891.30 (1.03%) | 2877.70 | 2845.00 - 2901.70 | 1.4535 times | Mon 09 February 2026 | 2861.90 (0.32%) | 2840.00 | 2825.90 - 2877.70 | 0.6893 times | Fri 06 February 2026 | 2852.70 (1.26%) | 2828.30 | 2788.00 - 2866.00 | 1.2701 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2919.7 and 3011.2
| Weekly Target 1 | 2852.13 |
| Weekly Target 2 | 2895.77 |
| Weekly Target 3 | 2943.6333333333 |
| Weekly Target 4 | 2987.27 |
| Weekly Target 5 | 3035.13 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2939.40 (0.66%) | 2937.00 | 2900.00 - 2991.50 | 0.5436 times | Fri 13 February 2026 | 2920.10 (2.36%) | 2840.00 | 2825.90 - 2942.50 | 0.7633 times | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 0.9418 times | Fri 30 January 2026 | 2781.90 (3.05%) | 2711.40 | 2660.00 - 2807.90 | 0.561 times | Fri 23 January 2026 | 2699.60 (0.7%) | 2680.10 | 2654.50 - 2762.30 | 0.6469 times | Fri 16 January 2026 | 2680.90 (-3.03%) | 2758.10 | 2659.40 - 2764.70 | 0.5982 times | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.5831 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 1.9265 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.0852 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.3504 times | Fri 12 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.5533 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2842.35 and 3088.55
| Monthly Target 1 | 2645.87 |
| Monthly Target 2 | 2792.63 |
| Monthly Target 3 | 2892.0666666667 |
| Monthly Target 4 | 3038.83 |
| Monthly Target 5 | 3138.27 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2939.40 (5.66%) | 2813.00 | 2745.30 - 2991.50 | 0.6062 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2921 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1244 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7175 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9049 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9822 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.739 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.652 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2404 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7412 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7413 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2796.95 and 3163.25
| Yearly Target 1 | 2505.27 |
| Yearly Target 2 | 2722.33 |
| Yearly Target 3 | 2871.5666666667 |
| Yearly Target 4 | 3088.63 |
| Yearly Target 5 | 3237.87 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2939.40 (6.16%) | 2787.60 | 2654.50 - 3020.80 | 0.1109 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7795 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.9185 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9261 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5334 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6457 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1912 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6519 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9951 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2476 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7471 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2908.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2855 and price is deviating by 85 points
Upper Bollinger band is at 3023 and lower is at 2687, while middle bands are at 2771 and 2939
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
AjantaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2922.3 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2951.78 |
| 12 day DMA | 2908.33 |
| 20 day DMA | 2854.39 |
| 35 day DMA | 2817.1 |
| 50 day DMA | 2777.81 |
| 100 day DMA | 2637.64 |
| 150 day DMA | 2634.73 |
| 200 day DMA | 2624.48 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2942.93 | 2944.69 | 2937.19 |
| 12 day EMA | 2908.5 | 2902.88 | 2892.55 |
| 20 day EMA | 2872.52 | 2865.48 | 2855.57 |
| 35 day EMA | 2826.9 | 2820.28 | 2812.07 |
| 50 day EMA | 2783.86 | 2777.51 | 2770.08 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2951.78 | 2947.92 | 2933.98 |
| 12 day SMA | 2908.33 | 2898.49 | 2891.86 |
| 20 day SMA | 2854.39 | 2842.4 | 2830.29 |
| 35 day SMA | 2817.1 | 2817.07 | 2811.62 |
| 50 day SMA | 2777.81 | 2772.11 | 2765.34 |
| 100 day SMA | 2637.64 | 2632.9 | 2628.19 |
| 150 day SMA | 2634.73 | 2633.72 | 2631.97 |
| 200 day SMA | 2624.48 | 2622.27 | 2619.98 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 77.94 and PE is: 37.71
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
EPS is 74.45 and PE is: 39.48
Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)
Debt: 47.42 in crores
Market capitalization: 30910.92
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
