Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2709.15 and 2808.45
| Intraday Target 1 | 2690.67 |
| Intraday Target 2 | 2727.63 |
| Intraday Target 3 | 2789.9666666667 |
| Intraday Target 4 | 2826.93 |
| Intraday Target 5 | 2889.27 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2764.60 (-2.6%) | 2849.20 | 2753.00 - 2852.30 | 0.7239 times | Thu 08 January 2026 | 2838.40 (-0.55%) | 2861.00 | 2814.20 - 2875.00 | 0.8517 times | Wed 07 January 2026 | 2854.00 (0.34%) | 2840.00 | 2824.40 - 2885.00 | 0.8785 times | Tue 06 January 2026 | 2844.40 (-2.35%) | 2912.10 | 2790.40 - 2912.10 | 1.3867 times | Mon 05 January 2026 | 2912.80 (-1.23%) | 2977.40 | 2897.00 - 2989.90 | 0.67 times | Fri 02 January 2026 | 2949.20 (0.37%) | 2937.00 | 2902.80 - 3020.80 | 1.2722 times | Thu 01 January 2026 | 2938.40 (6.12%) | 2787.60 | 2744.80 - 2962.00 | 2.728 times | Wed 31 December 2025 | 2768.90 (1.54%) | 2726.90 | 2710.00 - 2777.60 | 0.3388 times | Tue 30 December 2025 | 2726.90 (1.36%) | 2702.40 | 2702.40 - 2784.80 | 0.8897 times | Mon 29 December 2025 | 2690.20 (0.32%) | 2675.00 | 2666.40 - 2698.30 | 0.2605 times | Fri 26 December 2025 | 2681.60 (-1.93%) | 2732.00 | 2671.20 - 2732.00 | 0.2217 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2640.35 and 2877.25
| Weekly Target 1 | 2598.93 |
| Weekly Target 2 | 2681.77 |
| Weekly Target 3 | 2835.8333333333 |
| Weekly Target 4 | 2918.67 |
| Weekly Target 5 | 3072.73 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.6122 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 1.9619 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.1235 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.3568 times | Fri 12 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.5635 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.6717 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.4059 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.5621 times | Fri 14 November 2025 | 2523.20 (-0.04%) | 2496.10 | 2467.00 - 2592.40 | 0.6254 times | Fri 07 November 2025 | 2524.20 (2.39%) | 2483.60 | 2462.20 - 2622.00 | 1.1171 times | Fri 31 October 2025 | 2465.30 (2.11%) | 2429.00 | 2382.00 - 2485.00 | 0.5663 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2616.7 and 2892.7
| Monthly Target 1 | 2567.4 |
| Monthly Target 2 | 2666 |
| Monthly Target 3 | 2843.4 |
| Monthly Target 4 | 2942 |
| Monthly Target 5 | 3119.4 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2764.60 (-0.16%) | 2787.60 | 2744.80 - 3020.80 | 0.8346 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1654 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7437 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9379 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0181 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.766 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.7122 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2856 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7682 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7683 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.3228 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2616.7 and 2892.7
| Yearly Target 1 | 2567.4 |
| Yearly Target 2 | 2666 |
| Yearly Target 3 | 2843.4 |
| Yearly Target 4 | 2942 |
| Yearly Target 5 | 3119.4 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2764.60 (-0.16%) | 2787.60 | 2744.80 - 3020.80 | 0.0473 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7845 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.9244 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9321 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5369 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6499 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1989 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6626 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 2.0079 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2556 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7519 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2800.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2807.8
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2741 and price is deviating by 112 points
Upper Bollinger band is at 2963 and lower is at 2518, while middle bands are at 2629 and 2852
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2865.48 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2842.84 |
| 12 day DMA | 2808.66 |
| 20 day DMA | 2740.21 |
| 35 day DMA | 2672.94 |
| 50 day DMA | 2629.34 |
| 100 day DMA | 2568.19 |
| 150 day DMA | 2595.93 |
| 200 day DMA | 2599.16 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2822.57 | 2851.55 | 2858.13 |
| 12 day EMA | 2800.76 | 2807.33 | 2801.68 |
| 20 day EMA | 2759.37 | 2758.82 | 2750.45 |
| 35 day EMA | 2694.43 | 2690.3 | 2681.58 |
| 50 day EMA | 2632.52 | 2627.13 | 2618.51 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2842.84 | 2879.76 | 2899.76 |
| 12 day SMA | 2808.66 | 2800.62 | 2789.15 |
| 20 day SMA | 2740.21 | 2734.55 | 2725.35 |
| 35 day SMA | 2672.94 | 2665.69 | 2656.53 |
| 50 day SMA | 2629.34 | 2623.29 | 2614.29 |
| 100 day SMA | 2568.19 | 2567.4 | 2565.74 |
| 150 day SMA | 2595.93 | 2594.69 | 2593.01 |
| 200 day SMA | 2599.16 | 2598.47 | 2597.39 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 77.94 and PE is: 35.47
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
EPS is 74.45 and PE is: 37.13
Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)
Debt: 47.42 in crores
Market capitalization: 30910.92
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
