ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AjantaPharma

Strong intraday Stock price targets for AjantaPharma are 2725 and 2790.6

Intraday Target 12672.6
Intraday Target 22711.8
Intraday Target 32738.2
Intraday Target 42777.4
Intraday Target 52803.8

Daily price and volume Ajanta Pharma

Date Closing Open Range Volume
Thu 09 April 2026 2751.00 (1.55%) 2710.40 2699.00 - 2764.60 0.8988 times
Wed 08 April 2026 2709.00 (-0.1%) 2766.00 2696.60 - 2783.60 1.345 times
Tue 07 April 2026 2711.60 (-1.12%) 2729.10 2700.00 - 2766.50 0.6049 times
Mon 06 April 2026 2742.30 (-1.75%) 2810.00 2726.20 - 2818.70 1.0231 times
Thu 02 April 2026 2791.20 (-0.91%) 2816.00 2722.80 - 2816.80 0.6222 times
Wed 01 April 2026 2816.80 (0.42%) 2849.90 2790.60 - 2880.00 0.7618 times
Mon 30 March 2026 2805.10 (-0.1%) 2787.40 2739.10 - 2819.90 1.7953 times
Fri 27 March 2026 2807.90 (-2.5%) 2879.90 2780.30 - 2919.90 1.0598 times
Wed 25 March 2026 2879.90 (0.58%) 2910.00 2864.60 - 2957.80 1.0415 times
Tue 24 March 2026 2863.20 (2.37%) 2821.10 2778.90 - 2881.60 0.8474 times
Mon 23 March 2026 2796.80 (-3.71%) 2904.70 2785.20 - 2904.70 1.3767 times

Daily chart AjantaPharma

Weekly price and charts AjantaPharma

Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2662.75 and 2784.85

Weekly Target 12633.33
Weekly Target 22692.17
Weekly Target 32755.4333333333
Weekly Target 42814.27
Weekly Target 52877.53

Weekly price and volumes for Ajanta Pharma

Date Closing Open Range Volume
Thu 09 April 2026 2751.00 (-1.44%) 2810.00 2696.60 - 2818.70 0.6491 times
Thu 02 April 2026 2791.20 (-0.59%) 2787.40 2722.80 - 2880.00 0.533 times
Fri 27 March 2026 2807.90 (-3.33%) 2904.70 2778.90 - 2957.80 0.7251 times
Fri 20 March 2026 2904.70 (-4.15%) 3020.00 2872.50 - 3114.10 1.4823 times
Fri 13 March 2026 3030.60 (1.29%) 2920.50 2852.40 - 3228.00 1.5569 times
Fri 06 March 2026 2992.00 (-0.06%) 2830.00 2830.00 - 3033.90 0.7168 times
Fri 27 February 2026 2993.90 (1.85%) 2940.00 2936.70 - 3054.00 1.4679 times
Fri 20 February 2026 2939.40 (0.66%) 2937.00 2900.00 - 2991.50 0.6935 times
Fri 13 February 2026 2920.10 (2.36%) 2840.00 2825.90 - 2942.50 0.9739 times
Fri 06 February 2026 2852.70 (2.55%) 2813.00 2745.30 - 2889.00 1.2015 times
Fri 30 January 2026 2781.90 (3.05%) 2711.40 2660.00 - 2807.90 0.7158 times

weekly chart AjantaPharma

Monthly price and charts AjantaPharma

Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2632.1 and 2815.5

Monthly Target 12592.47
Monthly Target 22671.73
Monthly Target 32775.8666666667
Monthly Target 42855.13
Monthly Target 52959.27

Monthly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Thu 09 April 2026 2751.00 (-1.93%) 2849.90 2696.60 - 2880.00 0.1955 times
Mon 30 March 2026 2805.10 (-6.31%) 2830.00 2739.10 - 3228.00 1.0608 times
Fri 27 February 2026 2993.90 (7.62%) 2813.00 2745.30 - 3054.00 0.962 times
Fri 30 January 2026 2781.90 (0.47%) 2787.60 2654.50 - 3020.80 1.3565 times
Wed 31 December 2025 2768.90 (8.13%) 2565.00 2513.60 - 2824.00 1.1805 times
Fri 28 November 2025 2560.80 (3.87%) 2483.60 2445.80 - 2622.00 0.7533 times
Fri 31 October 2025 2465.30 (2.45%) 2391.00 2379.30 - 2511.00 0.95 times
Tue 30 September 2025 2406.30 (-2.88%) 2505.00 2329.90 - 2627.50 1.0312 times
Fri 29 August 2025 2477.60 (-9.95%) 2779.90 2449.60 - 2792.90 0.7759 times
Thu 31 July 2025 2751.40 (6.89%) 2590.00 2494.00 - 2875.20 1.7343 times
Mon 30 June 2025 2574.10 (2.52%) 2510.80 2506.10 - 2764.60 1.3022 times

monthly chart AjantaPharma

Yearly price and charts AjantaPharma

Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2416 and 2989.5

Yearly Target 12304.33
Yearly Target 22527.67
Yearly Target 32877.8333333333
Yearly Target 43101.17
Yearly Target 53451.33

Yearly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Thu 09 April 2026 2751.00 (-0.65%) 2787.60 2654.50 - 3228.00 0.1972 times
Wed 31 December 2025 2768.90 (-5.57%) 2935.00 2327.30 - 3094.25 0.7727 times
Tue 31 December 2024 2932.20 (40.72%) 2083.00 1998.35 - 3485.00 0.9105 times
Fri 29 December 2023 2083.65 (71.93%) 1218.00 1131.70 - 2100.00 0.918 times
Fri 30 December 2022 1211.95 (-45.79%) 2255.00 1111.60 - 2354.00 0.5288 times
Fri 31 December 2021 2235.55 (36.88%) 1643.10 1635.00 - 2435.00 0.6401 times
Thu 31 December 2020 1633.20 (67.59%) 975.00 961.00 - 1759.95 1.1808 times
Tue 31 December 2019 974.55 (-17.81%) 1182.00 825.00 - 1192.00 1.6375 times
Mon 31 December 2018 1185.70 (-20.5%) 1498.40 895.85 - 1595.00 1.9777 times
Fri 29 December 2017 1491.45 (-16.34%) 1783.00 1120.05 - 1852.95 1.2367 times
Fri 30 December 2016 1782.80 (33.85%) 1338.80 1193.50 - 2125.00 0.7406 times

Indicator Analysis of AjantaPharma

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2801.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2757

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2888 and price is deviating by 124 points

Upper Bollinger band is at 3135 and lower is at 2641, while middle bands are at 2765 and 3012

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjantaPharma in short term and the sell signal is strong.

AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjantaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2788.27 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.

AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM

DMA (daily moving average) of Ajanta Pharma AJANTPHARM

DMA period DMA value
5 day DMA 2741.02
12 day DMA 2798.29
20 day DMA 2887.65
35 day DMA 2920.59
50 day DMA 2890.99
100 day DMA 2775.13
150 day DMA 2681.04
200 day DMA 2674.03

EMA (exponential moving average) of Ajanta Pharma AJANTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA2748.632747.442766.66
12 day EMA2801.152810.262828.67
20 day EMA2839.72849.032863.76
35 day EMA2855.512861.662870.65
50 day EMA2860.32864.762871.11

SMA (simple moving average) of Ajanta Pharma AJANTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA2741.022754.182773.4
12 day SMA2798.292814.372843.33
20 day SMA2887.652896.922911.07
35 day SMA2920.592925.422930.59
50 day SMA2890.992889.962890.13
100 day SMA2775.132773.292771.98
150 day SMA2681.042679.222677.88
200 day SMA2674.032673.182672.37

Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM

EPS is 81.21 and PE is: 33.88

Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)

Debt: 245.89 in crores

Market capitalization: 35080.67

EPS is 77.94 and PE is: 35.3

Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)

Debt: 245.89 in crores

Market capitalization: 33230.08

Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top