Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2609.55 and 2698.05
| Intraday Target 1 | 2542.87 |
| Intraday Target 2 | 2587.73 |
| Intraday Target 3 | 2631.3666666667 |
| Intraday Target 4 | 2676.23 |
| Intraday Target 5 | 2719.87 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2632.60 (1.24%) | 2613.00 | 2586.50 - 2675.00 | 1.8782 times | Thu 18 December 2025 | 2600.30 (0%) | 2601.80 | 2545.80 - 2605.20 | 0.73 times | Wed 17 December 2025 | 2600.30 (0.16%) | 2596.20 | 2575.90 - 2607.00 | 0.541 times | Tue 16 December 2025 | 2596.20 (-1.74%) | 2650.00 | 2589.30 - 2655.00 | 0.4733 times | Mon 15 December 2025 | 2642.10 (-0.67%) | 2650.00 | 2630.20 - 2659.60 | 0.2547 times | Fri 12 December 2025 | 2659.80 (0.32%) | 2667.00 | 2630.00 - 2667.80 | 1.3936 times | Thu 11 December 2025 | 2651.40 (-0.11%) | 2654.40 | 2617.90 - 2677.00 | 0.419 times | Wed 10 December 2025 | 2654.40 (1.27%) | 2635.80 | 2621.10 - 2661.50 | 0.8333 times | Tue 09 December 2025 | 2621.10 (-1.4%) | 2640.00 | 2580.10 - 2649.30 | 0.8379 times | Mon 08 December 2025 | 2658.30 (0.67%) | 2645.20 | 2632.50 - 2690.00 | 2.6389 times | Fri 05 December 2025 | 2640.60 (0.46%) | 2631.90 | 2613.60 - 2659.80 | 1.4308 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2524.6 and 2653.8
| Weekly Target 1 | 2488.6 |
| Weekly Target 2 | 2560.6 |
| Weekly Target 3 | 2617.8 |
| Weekly Target 4 | 2689.8 |
| Weekly Target 5 | 2747 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.5704 times | Fri 12 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.9008 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 1.0738 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.6489 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.8985 times | Fri 14 November 2025 | 2523.20 (-0.04%) | 2496.10 | 2467.00 - 2592.40 | 0.9998 times | Fri 07 November 2025 | 2524.20 (2.39%) | 2483.60 | 2462.20 - 2622.00 | 1.7857 times | Fri 31 October 2025 | 2465.30 (2.11%) | 2429.00 | 2382.00 - 2485.00 | 0.9053 times | Fri 24 October 2025 | 2414.40 (-0.99%) | 2453.00 | 2389.00 - 2477.80 | 0.8381 times | Fri 17 October 2025 | 2438.50 (0.18%) | 2429.80 | 2380.20 - 2511.00 | 1.3786 times | Fri 10 October 2025 | 2434.20 (1.35%) | 2401.90 | 2384.90 - 2480.00 | 1.9793 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2573.1 and 2749.5
| Monthly Target 1 | 2435.67 |
| Monthly Target 2 | 2534.13 |
| Monthly Target 3 | 2612.0666666667 |
| Monthly Target 4 | 2710.53 |
| Monthly Target 5 | 2788.47 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2632.60 (2.8%) | 2565.00 | 2513.60 - 2690.00 | 0.4476 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.762 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.961 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0431 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7849 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.7544 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.3173 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7872 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7872 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.3554 times | Fri 28 February 2025 | 2485.95 (-7.74%) | 2709.15 | 2450.90 - 3079.90 | 2.1498 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2096.48 and 2863.43
| Yearly Target 1 | 1917.77 |
| Yearly Target 2 | 2275.18 |
| Yearly Target 3 | 2684.7166666667 |
| Yearly Target 4 | 3042.13 |
| Yearly Target 5 | 3451.67 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2632.60 (-10.22%) | 2935.00 | 2327.30 - 3094.25 | 0.6969 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.8669 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.8741 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5035 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6095 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1243 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.5591 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.883 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.1775 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7052 times | Thu 31 December 2015 | 1331.95 (0%) | 1436.00 | 1211.35 - 1630.00 | 0.2267 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2615.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2600 and price is deviating by 48 points
Upper Bollinger band is at 2696 and lower is at 2504, while middle bands are at 2552 and 2648
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2639.23 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2614.3 |
| 12 day DMA | 2632.13 |
| 20 day DMA | 2599.73 |
| 35 day DMA | 2569.3 |
| 50 day DMA | 2526.46 |
| 100 day DMA | 2553.26 |
| 150 day DMA | 2576.44 |
| 200 day DMA | 2581.87 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2619.49 | 2612.94 | 2619.26 |
| 12 day EMA | 2615.35 | 2612.21 | 2614.38 |
| 20 day EMA | 2599.26 | 2595.75 | 2595.27 |
| 35 day EMA | 2565.01 | 2561.03 | 2558.72 |
| 50 day EMA | 2526.49 | 2522.16 | 2518.97 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2614.3 | 2619.74 | 2629.96 |
| 12 day SMA | 2632.13 | 2629.98 | 2629 |
| 20 day SMA | 2599.73 | 2592.38 | 2587.9 |
| 35 day SMA | 2569.3 | 2564.62 | 2560.66 |
| 50 day SMA | 2526.46 | 2522.03 | 2519.21 |
| 100 day SMA | 2553.26 | 2554.78 | 2556.74 |
| 150 day SMA | 2576.44 | 2576.25 | 2576.24 |
| 200 day SMA | 2581.87 | 2581.65 | 2581.58 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 77.94 and PE is: 33.78
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
EPS is 74.45 and PE is: 35.36
Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)
Debt: 47.42 in crores
Market capitalization: 30910.92
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
