AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AjantaPharma

Strong intraday Stock price targets for AjantaPharma are 2518.15 and 2593.4

Intraday Target 12503.25
Intraday Target 22533.05
Intraday Target 32578.5
Intraday Target 42608.3
Intraday Target 52653.75

Daily price and volume Ajanta Pharma

Date Closing Open Range Volume
Fri 07 March 2025 2562.85 (-0.25%) 2569.95 2548.70 - 2623.95 0.5047 times
Thu 06 March 2025 2569.40 (0.29%) 2568.00 2527.95 - 2600.00 0.6061 times
Wed 05 March 2025 2561.90 (4.61%) 2455.05 2455.05 - 2589.00 1.5329 times
Tue 04 March 2025 2448.90 (0.2%) 2402.00 2380.45 - 2471.40 0.7512 times
Mon 03 March 2025 2444.00 (-1.69%) 2479.85 2395.00 - 2501.90 0.9816 times
Fri 28 February 2025 2485.95 (-4.01%) 2589.55 2460.00 - 2589.55 1.093 times
Thu 27 February 2025 2589.70 (0.16%) 2570.00 2496.00 - 2849.90 1.1893 times
Tue 25 February 2025 2585.50 (0.83%) 2568.00 2505.00 - 2616.75 0.9186 times
Mon 24 February 2025 2564.30 (-1.62%) 2579.00 2555.00 - 2664.00 0.7997 times
Fri 21 February 2025 2606.50 (-2.15%) 2663.70 2574.00 - 2664.95 1.623 times
Thu 20 February 2025 2663.70 (-4.47%) 2750.00 2602.85 - 2768.95 2.836 times

Daily chart AjantaPharma

Weekly price and charts AjantaPharma

Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2471.65 and 2715.15

Weekly Target 12278.92
Weekly Target 22420.88
Weekly Target 32522.4166666667
Weekly Target 42664.38
Weekly Target 52765.92

Weekly price and volumes for Ajanta Pharma

Date Closing Open Range Volume
Fri 07 March 2025 2562.85 (3.09%) 2479.85 2380.45 - 2623.95 0.7918 times
Fri 28 February 2025 2485.95 (-4.62%) 2579.00 2460.00 - 2849.90 0.7237 times
Fri 21 February 2025 2606.50 (1.81%) 2500.05 2466.25 - 2825.00 1.8882 times
Fri 14 February 2025 2560.25 (-4.88%) 2676.00 2450.90 - 2784.10 1.9931 times
Fri 07 February 2025 2691.70 (-0.1%) 2709.15 2653.00 - 3079.90 1.2813 times
Fri 31 January 2025 2694.45 (-3.65%) 2796.55 2533.05 - 2796.55 0.9388 times
Fri 24 January 2025 2796.55 (-2.39%) 2864.95 2759.40 - 2925.00 0.4879 times
Fri 17 January 2025 2864.95 (3.21%) 2808.00 2700.00 - 2922.20 0.7461 times
Mon 13 January 2025 2775.95 (-2.06%) 2808.00 2700.00 - 2849.00 0.1753 times
Fri 10 January 2025 2834.20 (-1.38%) 2885.05 2806.70 - 3094.25 0.9738 times
Fri 03 January 2025 2873.75 (-5.59%) 3020.00 2857.15 - 3030.50 0.7878 times

weekly chart AjantaPharma

Monthly price and charts AjantaPharma

Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2471.65 and 2715.15

Monthly Target 12278.92
Monthly Target 22420.88
Monthly Target 32522.4166666667
Monthly Target 42664.38
Monthly Target 52765.92

Monthly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Fri 07 March 2025 2562.85 (3.09%) 2479.85 2380.45 - 2623.95 0.1957 times
Fri 28 February 2025 2485.95 (-7.74%) 2709.15 2450.90 - 3079.90 1.4552 times
Fri 31 January 2025 2694.45 (-8.11%) 2935.00 2533.05 - 3094.25 0.9068 times
Tue 31 December 2024 2932.20 (-2.99%) 3036.80 2751.20 - 3115.90 1.0166 times
Fri 29 November 2024 3022.55 (-1.38%) 3073.00 2755.55 - 3146.70 0.506 times
Thu 31 October 2024 3064.70 (-4.28%) 3217.60 2880.00 - 3428.00 0.9892 times
Mon 30 September 2024 3201.60 (-1.29%) 3243.55 3067.05 - 3485.00 1.0718 times
Fri 30 August 2024 3243.55 (20.35%) 2685.00 2663.85 - 3389.85 2.0053 times
Wed 31 July 2024 2695.10 (17.83%) 2286.20 2160.15 - 2717.55 1.4565 times
Fri 28 June 2024 2287.20 (-1.97%) 2342.10 2111.05 - 2495.00 0.3968 times
Fri 31 May 2024 2333.15 (5.31%) 2225.05 2151.00 - 2540.00 1.5534 times

monthly chart AjantaPharma

Yearly price and charts AjantaPharma

Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2114.75 and 2828.55

Yearly Target 11965.38
Yearly Target 22264.12
Yearly Target 32679.1833333333
Yearly Target 42977.92
Yearly Target 53392.98

Yearly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Fri 07 March 2025 2562.85 (-12.6%) 2935.00 2380.45 - 3094.25 0.2059 times
Tue 31 December 2024 2932.20 (40.72%) 2083.00 1998.35 - 3485.00 0.9391 times
Fri 29 December 2023 2083.65 (71.93%) 1218.00 1131.70 - 2100.00 0.9175 times
Fri 30 December 2022 1211.95 (-45.79%) 2255.00 1111.60 - 2354.00 0.5285 times
Fri 31 December 2021 2235.55 (36.88%) 1643.10 1635.00 - 2435.00 0.6397 times
Thu 31 December 2020 1633.20 (67.59%) 975.00 961.00 - 1759.95 1.1801 times
Tue 31 December 2019 974.55 (-17.81%) 1182.00 825.00 - 1192.00 1.6366 times
Mon 31 December 2018 1185.70 (-20.5%) 1498.40 895.85 - 1595.00 1.9765 times
Fri 29 December 2017 1491.45 (-16.34%) 1783.00 1120.05 - 1852.95 1.236 times
Fri 30 December 2016 1782.80 (33.85%) 1338.80 1193.50 - 2125.00 0.7402 times
Thu 31 December 2015 1331.95 (0%) 1436.00 1211.35 - 1630.00 0.238 times

Indicator Analysis of AjantaPharma

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2563.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2584 and price is deviating by 91 points

Upper Bollinger band is at 2764 and lower is at 2404, while middle bands are at 2494 and 2674

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AjantaPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AjantaPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjantaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2546.94 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.

AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM

DMA (daily moving average) of Ajanta Pharma AJANTPHARM

DMA period DMA value
5 day DMA 2517.41
12 day DMA 2572.59
20 day DMA 2583.52
35 day DMA 2665.78
50 day DMA 2736.64
100 day DMA 2840.26
150 day DMA 2960.55
200 day DMA 2819.75

EMA (exponential moving average) of Ajanta Pharma AJANTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA2545.452536.752520.42
12 day EMA2563.442563.552562.49
20 day EMA2596.62600.152603.38
35 day EMA2659.072664.742670.35
50 day EMA2725.652732.292738.94

SMA (simple moving average) of Ajanta Pharma AJANTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA2517.412502.032506.09
12 day SMA2572.592588.722596.33
20 day SMA2583.522590.312601.13
35 day SMA2665.782674.492683.39
50 day SMA2736.642746.272750.7
100 day SMA2840.262848.032855.33
150 day SMA2960.552963.212965.67
200 day SMA2819.752818.912818.15

Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM

EPS is 69.79 and PE is: 36.72

Last quarter profit: (September 2024 quarter) 216.48 crores (10.84%)

Debt: 32.79 in crores

Market capitalization: 35921.60

EPS is 67.97 and PE is: 37.71

Last quarter profit: (June 2024 quarter) 245.77 crores (18.09%)

Debt: 35.28 in crores

Market capitalization: 39499.54

Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top