Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3593.95 and 3785.75
| Intraday Target 1 | 3457.13 |
| Intraday Target 2 | 3538.97 |
| Intraday Target 3 | 3648.9333333333 |
| Intraday Target 4 | 3730.77 |
| Intraday Target 5 | 3840.73 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3620.80 (1.78%) | 3570.00 | 3567.10 - 3758.90 | 2.9139 times | Tue 29 September 2026 | 3557.50 (0.92%) | 3524.90 | 3500.00 - 3589.00 | 0.7199 times | Mon 28 September 2026 | 3525.20 (-0.64%) | 3546.00 | 3506.00 - 3560.00 | 0.8243 times | Fri 25 September 2026 | 3547.80 (0.23%) | 3547.00 | 3525.00 - 3554.90 | 0.3905 times | Thu 24 September 2026 | 3539.50 (-0.8%) | 3521.10 | 3521.10 - 3594.00 | 0.3135 times | Wed 23 September 2026 | 3568.10 (1.39%) | 3519.60 | 3518.70 - 3575.10 | 0.2577 times | Tue 22 September 2026 | 3519.30 (-0.64%) | 3539.00 | 3465.80 - 3547.00 | 0.8999 times | Mon 21 September 2026 | 3542.10 (-0.6%) | 3563.60 | 3521.20 - 3590.00 | 1.1457 times | Fri 18 September 2026 | 3563.60 (1.8%) | 3535.00 | 3531.50 - 3630.00 | 1.705 times | Thu 17 September 2026 | 3500.50 (-0.24%) | 3492.30 | 3481.00 - 3530.10 | 0.8295 times | Wed 16 September 2026 | 3508.90 (-0.04%) | 3482.40 | 3460.00 - 3530.80 | 0.9852 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3560.4 and 3819.3
| Weekly Target 1 | 3367.67 |
| Weekly Target 2 | 3494.23 |
| Weekly Target 3 | 3626.5666666667 |
| Weekly Target 4 | 3753.13 |
| Weekly Target 5 | 3885.47 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3620.80 (2.06%) | 3546.00 | 3500.00 - 3758.90 | 1.1625 times | Fri 25 September 2026 | 3547.80 (-0.44%) | 3563.60 | 3465.80 - 3594.00 | 0.7842 times | Fri 18 September 2026 | 3563.60 (0.85%) | 3555.90 | 3460.00 - 3630.00 | 1.0903 times | Fri 11 September 2026 | 3533.40 (1.98%) | 3445.00 | 3438.00 - 3609.00 | 0.6476 times | Fri 04 September 2026 | 3464.80 (-2.59%) | 3572.50 | 3425.00 - 3666.00 | 0.7887 times | Fri 28 August 2026 | 3557.00 (-2.27%) | 3640.70 | 3500.70 - 3666.90 | 0.6785 times | Fri 21 August 2026 | 3639.80 (-0.9%) | 3691.10 | 3615.00 - 3796.00 | 1.0196 times | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 0.9831 times | Fri 07 August 2026 | 3489.20 (0.69%) | 3485.50 | 3403.10 - 3550.00 | 0.9141 times | Fri 31 July 2026 | 3465.20 (2.84%) | 3371.00 | 3301.00 - 3531.90 | 1.9315 times | Fri 24 July 2026 | 3369.50 (-1.46%) | 3440.00 | 3358.50 - 3598.80 | 1.0635 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3355.95 and 3689.85
| Monthly Target 1 | 3267.67 |
| Monthly Target 2 | 3444.23 |
| Monthly Target 3 | 3601.5666666667 |
| Monthly Target 4 | 3778.13 |
| Monthly Target 5 | 3935.47 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3620.80 (0.52%) | 3623.00 | 3425.00 - 3758.90 | 0.7924 times | Mon 31 August 2026 | 3601.90 (3.94%) | 3485.50 | 3403.10 - 3796.00 | 0.682 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.0331 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.3984 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.2675 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6131 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 0.9802 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.8889 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2535 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.0908 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.6961 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 3137.65 and 4279.15
| Yearly Target 1 | 2215.6 |
| Yearly Target 2 | 2918.2 |
| Yearly Target 3 | 3357.1 |
| Yearly Target 4 | 4059.7 |
| Yearly Target 5 | 4498.6 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3620.80 (30.77%) | 2787.60 | 2654.50 - 3796.00 | 0.5145 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7476 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.881 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.8883 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5117 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6194 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1426 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.5845 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9137 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.1967 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7166 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3552.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3570.9
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM looks bullish. It has broken an important resistance level of 3599 with high volumes
Munafa value: 110 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3533 and price is deviating by 35 points
Upper Bollinger band is at 3601 and lower is at 3465, while middle bands are at 3499 and 3567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3563.72 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3558.16 |
| 12 day DMA | 3541.98 |
| 20 day DMA | 3532.6 |
| 35 day DMA | 3565.58 |
| 50 day DMA | 3530.79 |
| 100 day DMA | 3361.38 |
| 150 day DMA | 3205.6 |
| 200 day DMA | 3097.23 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3569.63 | 3544.05 | 3537.32 |
| 12 day EMA | 3552.13 | 3539.65 | 3536.4 |
| 20 day EMA | 3546.62 | 3538.82 | 3536.86 |
| 35 day EMA | 3533.71 | 3528.58 | 3526.88 |
| 50 day EMA | 3529.13 | 3525.39 | 3524.08 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3558.16 | 3547.62 | 3539.98 |
| 12 day SMA | 3541.98 | 3534.69 | 3531.57 |
| 20 day SMA | 3532.6 | 3526.8 | 3529.02 |
| 35 day SMA | 3565.58 | 3562.33 | 3560.86 |
| 50 day SMA | 3530.79 | 3529.88 | 3528.11 |
| 100 day SMA | 3361.38 | 3355.53 | 3350.73 |
| 150 day SMA | 3205.6 | 3201.19 | 3197.22 |
| 200 day SMA | 3097.23 | 3092.23 | 3087.73 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 84.52 and PE is: 42.84
Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)
Debt: 260.17 in crores
Market capitalization: 39734.53
EPS is 81.21 and PE is: 44.59
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
