Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3500 and 3570
| Intraday Target 1 | 3446.67 |
| Intraday Target 2 | 3483.33 |
| Intraday Target 3 | 3516.6666666667 |
| Intraday Target 4 | 3553.33 |
| Intraday Target 5 | 3586.67 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3520.00 (-0.41%) | 3515.00 | 3480.00 - 3550.00 | 0.3171 times | Wed 09 September 2026 | 3534.40 (-1.25%) | 3605.00 | 3512.30 - 3609.00 | 0.649 times | Tue 08 September 2026 | 3579.30 (1.87%) | 3513.40 | 3483.30 - 3597.00 | 1.7501 times | Mon 07 September 2026 | 3513.60 (1.41%) | 3445.00 | 3438.00 - 3539.00 | 1.1258 times | Fri 04 September 2026 | 3464.80 (-1.6%) | 3503.50 | 3455.30 - 3521.10 | 1.0135 times | Thu 03 September 2026 | 3521.10 (1.13%) | 3462.60 | 3456.10 - 3536.70 | 0.6635 times | Wed 02 September 2026 | 3481.70 (-0.66%) | 3504.80 | 3425.00 - 3544.00 | 1.5423 times | Tue 01 September 2026 | 3504.80 (-2.7%) | 3623.00 | 3467.00 - 3630.70 | 1.3584 times | Mon 31 August 2026 | 3601.90 (1.26%) | 3572.50 | 3515.00 - 3666.00 | 0.9612 times | Fri 28 August 2026 | 3557.00 (0.38%) | 3584.90 | 3541.60 - 3596.00 | 0.619 times | Thu 27 August 2026 | 3543.60 (-0.23%) | 3574.80 | 3513.10 - 3574.80 | 0.7704 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3479 and 3650
| Weekly Target 1 | 3351.33 |
| Weekly Target 2 | 3435.67 |
| Weekly Target 3 | 3522.3333333333 |
| Weekly Target 4 | 3606.67 |
| Weekly Target 5 | 3693.33 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3520.00 (1.59%) | 3445.00 | 3438.00 - 3609.00 | 0.5465 times | Fri 04 September 2026 | 3464.80 (-2.59%) | 3572.50 | 3425.00 - 3666.00 | 0.7878 times | Fri 28 August 2026 | 3557.00 (-2.27%) | 3640.70 | 3500.70 - 3666.90 | 0.6778 times | Fri 21 August 2026 | 3639.80 (-0.9%) | 3691.10 | 3615.00 - 3796.00 | 1.0185 times | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 0.982 times | Fri 07 August 2026 | 3489.20 (0.69%) | 3485.50 | 3403.10 - 3550.00 | 0.9132 times | Fri 31 July 2026 | 3465.20 (2.84%) | 3371.00 | 3301.00 - 3531.90 | 1.9294 times | Fri 24 July 2026 | 3369.50 (-1.46%) | 3440.00 | 3358.50 - 3598.80 | 1.0624 times | Fri 17 July 2026 | 3419.40 (2.11%) | 3353.10 | 3340.00 - 3481.90 | 1.0617 times | Fri 10 July 2026 | 3348.60 (0.67%) | 3350.50 | 3254.80 - 3420.00 | 1.0207 times | Fri 03 July 2026 | 3326.30 (4.59%) | 3180.40 | 3168.10 - 3506.90 | 2.9758 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3369.65 and 3575.35
| Monthly Target 1 | 3319.53 |
| Monthly Target 2 | 3419.77 |
| Monthly Target 3 | 3525.2333333333 |
| Monthly Target 4 | 3625.47 |
| Monthly Target 5 | 3730.93 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3520.00 (-2.27%) | 3623.00 | 3425.00 - 3630.70 | 0.2324 times | Mon 31 August 2026 | 3601.90 (3.94%) | 3485.50 | 3403.10 - 3796.00 | 0.7234 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.096 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4835 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3446 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6504 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0398 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.943 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3297 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1572 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7384 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 3087.25 and 4228.75
| Yearly Target 1 | 2182 |
| Yearly Target 2 | 2851 |
| Yearly Target 3 | 3323.5 |
| Yearly Target 4 | 3992.5 |
| Yearly Target 5 | 4465 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3520.00 (27.13%) | 2787.60 | 2654.50 - 3796.00 | 0.483 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7501 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.8839 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.8913 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5134 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6214 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1464 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.5898 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.92 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2007 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.719 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3537.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3581 and price is deviating by 76 points
Upper Bollinger band is at 3731 and lower is at 3430, while middle bands are at 3505 and 3656
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3527.26 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3522.42 |
| 12 day DMA | 3531.17 |
| 20 day DMA | 3580.13 |
| 35 day DMA | 3531.53 |
| 50 day DMA | 3493.05 |
| 100 day DMA | 3274.16 |
| 150 day DMA | 3149.76 |
| 200 day DMA | 3034.26 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3528.66 | 3532.99 | 3532.28 |
| 12 day EMA | 3537.37 | 3540.53 | 3541.65 |
| 20 day EMA | 3539.34 | 3541.38 | 3542.11 |
| 35 day EMA | 3516.65 | 3516.45 | 3515.39 |
| 50 day EMA | 3483.3 | 3481.8 | 3479.65 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3522.42 | 3522.64 | 3512.1 |
| 12 day SMA | 3531.17 | 3534.08 | 3537.87 |
| 20 day SMA | 3580.13 | 3584.86 | 3585.19 |
| 35 day SMA | 3531.53 | 3529.24 | 3527.08 |
| 50 day SMA | 3493.05 | 3489.56 | 3485.82 |
| 100 day SMA | 3274.16 | 3266.77 | 3259.33 |
| 150 day SMA | 3149.76 | 3144.87 | 3140.02 |
| 200 day SMA | 3034.26 | 3029.21 | 3024.13 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 84.52 and PE is: 41.65
Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)
Debt: 260.17 in crores
Market capitalization: 39734.53
EPS is 81.21 and PE is: 43.34
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
