Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3028 and 3096.4
| Intraday Target 1 | 3010.87 |
| Intraday Target 2 | 3045.13 |
| Intraday Target 3 | 3079.2666666667 |
| Intraday Target 4 | 3113.53 |
| Intraday Target 5 | 3147.67 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3079.40 (-0.01%) | 3109.60 | 3045.00 - 3113.40 | 0.6387 times | Tue 16 June 2026 | 3079.70 (0.83%) | 3054.40 | 3028.50 - 3091.00 | 0.833 times | Mon 15 June 2026 | 3054.40 (-2.45%) | 3176.00 | 3038.00 - 3176.00 | 1.401 times | Fri 12 June 2026 | 3131.00 (-0.39%) | 3178.90 | 3110.00 - 3178.90 | 0.6112 times | Thu 11 June 2026 | 3143.40 (2.23%) | 3075.40 | 3061.80 - 3158.40 | 1.4597 times | Wed 10 June 2026 | 3074.90 (1.91%) | 3040.80 | 2982.00 - 3089.20 | 1.3841 times | Tue 09 June 2026 | 3017.20 (1.63%) | 3027.30 | 3000.80 - 3084.70 | 1.5099 times | Mon 08 June 2026 | 2968.80 (-0.26%) | 2945.10 | 2945.00 - 3046.00 | 0.8309 times | Fri 05 June 2026 | 2976.50 (0.98%) | 2981.10 | 2900.00 - 3025.10 | 0.8205 times | Thu 04 June 2026 | 2947.70 (0.63%) | 2929.20 | 2885.00 - 2973.50 | 0.5109 times | Wed 03 June 2026 | 2929.20 (0.58%) | 2935.90 | 2851.50 - 2945.50 | 1.4278 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2980.2 and 3127.7
| Weekly Target 1 | 2947.13 |
| Weekly Target 2 | 3013.27 |
| Weekly Target 3 | 3094.6333333333 |
| Weekly Target 4 | 3160.77 |
| Weekly Target 5 | 3242.13 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3079.40 (-1.65%) | 3176.00 | 3028.50 - 3176.00 | 0.6348 times | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.2808 times | Fri 05 June 2026 | 2976.50 (1.63%) | 2936.30 | 2851.50 - 3028.90 | 1.1154 times | Fri 29 May 2026 | 2928.90 (-5.75%) | 3119.80 | 2850.00 - 3137.30 | 0.8623 times | Fri 22 May 2026 | 3107.50 (-2.19%) | 3182.30 | 3098.50 - 3314.90 | 0.7461 times | Fri 15 May 2026 | 3177.20 (4.69%) | 3045.00 | 2987.30 - 3289.90 | 1.6971 times | Fri 08 May 2026 | 3035.00 (7.52%) | 2868.40 | 2855.60 - 3115.00 | 1.9599 times | Thu 30 April 2026 | 2822.70 (2.08%) | 2765.20 | 2740.80 - 2843.80 | 0.3586 times | Fri 24 April 2026 | 2765.30 (-0.89%) | 2790.20 | 2749.30 - 2826.90 | 0.6026 times | Fri 17 April 2026 | 2790.20 (-0.56%) | 2797.00 | 2758.80 - 2934.00 | 0.7423 times | Fri 10 April 2026 | 2806.00 (0.53%) | 2810.00 | 2696.60 - 2835.00 | 0.6461 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2965.45 and 3292.85
| Monthly Target 1 | 2709.2 |
| Monthly Target 2 | 2894.3 |
| Monthly Target 3 | 3036.6 |
| Monthly Target 4 | 3221.7 |
| Monthly Target 5 | 3364 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3079.40 (5.14%) | 2936.30 | 2851.50 - 3178.90 | 0.7803 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3555 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6557 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0483 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9507 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3405 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1666 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7444 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9388 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0191 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7668 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2866.95 and 3527.35
| Yearly Target 1 | 2355.87 |
| Yearly Target 2 | 2717.63 |
| Yearly Target 3 | 3016.2666666667 |
| Yearly Target 4 | 3378.03 |
| Yearly Target 5 | 3676.67 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3079.40 (11.21%) | 2787.60 | 2654.50 - 3314.90 | 0.3373 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7616 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.8975 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9049 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5212 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6309 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1639 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6141 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9494 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2191 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.73 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3056.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3041 and price is deviating by 84 points
Upper Bollinger band is at 3208 and lower is at 2875, while middle bands are at 2958 and 3125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AjantaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3054.04 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3097.58 |
| 12 day DMA | 3026.2 |
| 20 day DMA | 3040.96 |
| 35 day DMA | 3039.65 |
| 50 day DMA | 2964.22 |
| 100 day DMA | 2926.61 |
| 150 day DMA | 2833.39 |
| 200 day DMA | 2748.2 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3076.29 | 3074.73 | 3072.25 |
| 12 day EMA | 3056.35 | 3052.16 | 3047.16 |
| 20 day EMA | 3043.94 | 3040.21 | 3036.05 |
| 35 day EMA | 2996.69 | 2991.82 | 2986.65 |
| 50 day EMA | 2965.42 | 2960.77 | 2955.92 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3097.58 | 3096.68 | 3084.18 |
| 12 day SMA | 3026.2 | 3013.83 | 3001.27 |
| 20 day SMA | 3040.96 | 3049.4 | 3056.12 |
| 35 day SMA | 3039.65 | 3031.88 | 3022.89 |
| 50 day SMA | 2964.22 | 2958.46 | 2953.2 |
| 100 day SMA | 2926.61 | 2922.67 | 2918.68 |
| 150 day SMA | 2833.39 | 2829.98 | 2826.86 |
| 200 day SMA | 2748.2 | 2746 | 2743.88 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 81.21 and PE is: 37.92
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
EPS is 77.94 and PE is: 39.51
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
