Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2839.2 and 2899.8
| Intraday Target 1 | 2793.87 |
| Intraday Target 2 | 2823.93 |
| Intraday Target 3 | 2854.4666666667 |
| Intraday Target 4 | 2884.53 |
| Intraday Target 5 | 2915.07 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2854.00 (0.34%) | 2840.00 | 2824.40 - 2885.00 | 0.6708 times | Tue 06 January 2026 | 2844.40 (-2.35%) | 2912.10 | 2790.40 - 2912.10 | 1.0587 times | Mon 05 January 2026 | 2912.80 (-1.23%) | 2977.40 | 2897.00 - 2989.90 | 0.5115 times | Fri 02 January 2026 | 2949.20 (0.37%) | 2937.00 | 2902.80 - 3020.80 | 0.9713 times | Thu 01 January 2026 | 2938.40 (6.12%) | 2787.60 | 2744.80 - 2962.00 | 2.0828 times | Wed 31 December 2025 | 2768.90 (1.54%) | 2726.90 | 2710.00 - 2777.60 | 0.2587 times | Tue 30 December 2025 | 2726.90 (1.36%) | 2702.40 | 2702.40 - 2784.80 | 0.6793 times | Mon 29 December 2025 | 2690.20 (0.32%) | 2675.00 | 2666.40 - 2698.30 | 0.1989 times | Fri 26 December 2025 | 2681.60 (-1.93%) | 2732.00 | 2671.20 - 2732.00 | 0.1692 times | Wed 24 December 2025 | 2734.50 (2.49%) | 2747.00 | 2712.90 - 2824.00 | 3.3987 times | Tue 23 December 2025 | 2668.10 (-1.21%) | 2724.80 | 2647.20 - 2725.00 | 0.4491 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2722.45 and 2921.95
| Weekly Target 1 | 2678.6 |
| Weekly Target 2 | 2766.3 |
| Weekly Target 3 | 2878.1 |
| Weekly Target 4 | 2965.8 |
| Weekly Target 5 | 3077.6 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2854.00 (-3.23%) | 2977.40 | 2790.40 - 2989.90 | 1.1116 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 2.0789 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.2502 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.3781 times | Fri 12 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.5971 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.7118 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.4301 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.5956 times | Fri 14 November 2025 | 2523.20 (-0.04%) | 2496.10 | 2467.00 - 2592.40 | 0.6628 times | Fri 07 November 2025 | 2524.20 (2.39%) | 2483.60 | 2462.20 - 2622.00 | 1.1837 times | Fri 31 October 2025 | 2465.30 (2.11%) | 2429.00 | 2382.00 - 2485.00 | 0.6001 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2799.4 and 3075.4
| Monthly Target 1 | 2597.2 |
| Monthly Target 2 | 2725.6 |
| Monthly Target 3 | 2873.2 |
| Monthly Target 4 | 3001.6 |
| Monthly Target 5 | 3149.2 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2854.00 (3.07%) | 2787.60 | 2744.80 - 3020.80 | 0.6908 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1837 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7553 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9526 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.034 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.778 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.7391 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.3058 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7803 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7803 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.3436 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2799.4 and 3075.4
| Yearly Target 1 | 2597.2 |
| Yearly Target 2 | 2725.6 |
| Yearly Target 3 | 2873.2 |
| Yearly Target 4 | 3001.6 |
| Yearly Target 5 | 3149.2 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2854.00 (3.07%) | 2787.60 | 2744.80 - 3020.80 | 0.0386 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7852 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.9252 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9329 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5373 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6504 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1999 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.664 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 2.0097 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2567 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7526 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2801.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2726 and price is deviating by 112 points
Upper Bollinger band is at 2949 and lower is at 2503, while middle bands are at 2614 and 2837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2825.19 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2899.76 |
| 12 day DMA | 2789.15 |
| 20 day DMA | 2725.35 |
| 35 day DMA | 2656.53 |
| 50 day DMA | 2614.29 |
| 100 day DMA | 2565.74 |
| 150 day DMA | 2593.01 |
| 200 day DMA | 2597.39 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2858.13 | 2860.2 | 2868.1 |
| 12 day EMA | 2801.69 | 2792.18 | 2782.69 |
| 20 day EMA | 2750.34 | 2739.43 | 2728.38 |
| 35 day EMA | 2682.3 | 2672.19 | 2662.05 |
| 50 day EMA | 2626.43 | 2617.15 | 2607.88 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2899.76 | 2882.74 | 2859.24 |
| 12 day SMA | 2789.15 | 2770.7 | 2750.36 |
| 20 day SMA | 2725.35 | 2713.7 | 2704.4 |
| 35 day SMA | 2656.53 | 2645.21 | 2635.49 |
| 50 day SMA | 2614.29 | 2605.07 | 2596.47 |
| 100 day SMA | 2565.74 | 2564.17 | 2562.22 |
| 150 day SMA | 2593.01 | 2591.04 | 2589.11 |
| 200 day SMA | 2597.39 | 2596.13 | 2594.79 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 77.94 and PE is: 36.62
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
EPS is 74.45 and PE is: 38.33
Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)
Debt: 47.42 in crores
Market capitalization: 30910.92
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
