Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2667.6 and 2744.6
| Intraday Target 1 | 2646.97 |
| Intraday Target 2 | 2688.23 |
| Intraday Target 3 | 2723.9666666667 |
| Intraday Target 4 | 2765.23 |
| Intraday Target 5 | 2800.97 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2729.50 (-1.27%) | 2758.10 | 2682.70 - 2759.70 | 0.3064 times | Fri 09 January 2026 | 2764.60 (-2.6%) | 2849.20 | 2753.00 - 2852.30 | 0.7204 times | Thu 08 January 2026 | 2838.40 (-0.55%) | 2861.00 | 2814.20 - 2875.00 | 0.8477 times | Wed 07 January 2026 | 2854.00 (0.34%) | 2840.00 | 2824.40 - 2885.00 | 0.8744 times | Tue 06 January 2026 | 2844.40 (-2.35%) | 2912.10 | 2790.40 - 2912.10 | 1.3802 times | Mon 05 January 2026 | 2912.80 (-1.23%) | 2977.40 | 2897.00 - 2989.90 | 0.6668 times | Fri 02 January 2026 | 2949.20 (0.37%) | 2937.00 | 2902.80 - 3020.80 | 1.2662 times | Thu 01 January 2026 | 2938.40 (6.12%) | 2787.60 | 2744.80 - 2962.00 | 2.7152 times | Wed 31 December 2025 | 2768.90 (1.54%) | 2726.90 | 2710.00 - 2777.60 | 0.3372 times | Tue 30 December 2025 | 2726.90 (1.36%) | 2702.40 | 2702.40 - 2784.80 | 0.8855 times | Mon 29 December 2025 | 2690.20 (0.32%) | 2675.00 | 2666.40 - 2698.30 | 0.2593 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2667.6 and 2744.6
| Weekly Target 1 | 2646.97 |
| Weekly Target 2 | 2688.23 |
| Weekly Target 3 | 2723.9666666667 |
| Weekly Target 4 | 2765.23 |
| Weekly Target 5 | 2800.97 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2729.50 (-1.27%) | 2758.10 | 2682.70 - 2759.70 | 0.1224 times | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.7927 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 2.1816 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.3613 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.3968 times | Fri 12 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.6266 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.7469 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.4513 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.625 times | Fri 14 November 2025 | 2523.20 (-0.04%) | 2496.10 | 2467.00 - 2592.40 | 0.6955 times | Fri 07 November 2025 | 2524.20 (2.39%) | 2483.60 | 2462.20 - 2622.00 | 1.2421 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2537.05 and 2875.15
| Monthly Target 1 | 2472.9 |
| Monthly Target 2 | 2601.2 |
| Monthly Target 3 | 2811 |
| Monthly Target 4 | 2939.3 |
| Monthly Target 5 | 3149.1 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2729.50 (-1.42%) | 2787.60 | 2682.70 - 3020.80 | 0.8622 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1619 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7414 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9351 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.015 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7637 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.7071 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2817 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7659 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.766 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.3188 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2537.05 and 2875.15
| Yearly Target 1 | 2472.9 |
| Yearly Target 2 | 2601.2 |
| Yearly Target 3 | 2811 |
| Yearly Target 4 | 2939.3 |
| Yearly Target 5 | 3149.1 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2729.50 (-1.42%) | 2787.60 | 2682.70 - 3020.80 | 0.049 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7843 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.9242 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9319 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5368 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6498 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1987 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6623 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 2.0076 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2554 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7518 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2789.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2744 and price is deviating by 110 points
Upper Bollinger band is at 2964 and lower is at 2524, while middle bands are at 2634 and 2854
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2865.86 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2806.18 |
| 12 day DMA | 2808.24 |
| 20 day DMA | 2743.69 |
| 35 day DMA | 2679.91 |
| 50 day DMA | 2634.56 |
| 100 day DMA | 2568.58 |
| 150 day DMA | 2596.99 |
| 200 day DMA | 2599.23 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2791.55 | 2822.57 | 2851.55 |
| 12 day EMA | 2789.8 | 2800.76 | 2807.33 |
| 20 day EMA | 2756.67 | 2759.53 | 2759 |
| 35 day EMA | 2696.44 | 2694.49 | 2690.36 |
| 50 day EMA | 2634.01 | 2630.11 | 2624.62 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2806.18 | 2842.84 | 2879.76 |
| 12 day SMA | 2808.24 | 2808.66 | 2800.62 |
| 20 day SMA | 2743.69 | 2740.21 | 2734.55 |
| 35 day SMA | 2679.91 | 2672.94 | 2665.69 |
| 50 day SMA | 2634.56 | 2629.34 | 2623.29 |
| 100 day SMA | 2568.58 | 2568.19 | 2567.4 |
| 150 day SMA | 2596.99 | 2595.93 | 2594.69 |
| 200 day SMA | 2599.23 | 2599.16 | 2598.47 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 77.94 and PE is: 35.02
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
EPS is 74.45 and PE is: 36.66
Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)
Debt: 47.42 in crores
Market capitalization: 30910.92
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
