Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3285.3 and 3407.4
| Intraday Target 1 | 3196.47 |
| Intraday Target 2 | 3252.03 |
| Intraday Target 3 | 3318.5666666667 |
| Intraday Target 4 | 3374.13 |
| Intraday Target 5 | 3440.67 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3307.60 (0.88%) | 3263.00 | 3263.00 - 3385.10 | 0.3123 times | Wed 08 July 2026 | 3278.80 (-1.08%) | 3314.50 | 3254.80 - 3398.00 | 0.6831 times | Tue 07 July 2026 | 3314.50 (-1.75%) | 3390.00 | 3295.50 - 3390.00 | 0.3835 times | Mon 06 July 2026 | 3373.50 (1.42%) | 3350.50 | 3306.90 - 3420.00 | 0.8931 times | Fri 03 July 2026 | 3326.30 (-0.57%) | 3420.00 | 3309.10 - 3420.00 | 0.4676 times | Thu 02 July 2026 | 3345.30 (-0.07%) | 3358.70 | 3293.90 - 3360.00 | 0.4276 times | Wed 01 July 2026 | 3347.50 (-2.2%) | 3422.70 | 3316.00 - 3506.90 | 0.5547 times | Tue 30 June 2026 | 3422.70 (1.14%) | 3332.00 | 3268.00 - 3433.90 | 0.9302 times | Mon 29 June 2026 | 3384.20 (6.41%) | 3180.40 | 3168.10 - 3479.00 | 5.1399 times | Thu 25 June 2026 | 3180.40 (-2.31%) | 3266.00 | 3160.60 - 3266.00 | 0.208 times | Wed 24 June 2026 | 3255.70 (2.14%) | 3185.00 | 3167.70 - 3265.00 | 0.4906 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3198.6 and 3363.8
| Weekly Target 1 | 3162.27 |
| Weekly Target 2 | 3234.93 |
| Weekly Target 3 | 3327.4666666667 |
| Weekly Target 4 | 3400.13 |
| Weekly Target 5 | 3492.67 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3307.60 (-0.56%) | 3350.50 | 3254.80 - 3420.00 | 0.5603 times | Fri 03 July 2026 | 3326.30 (4.59%) | 3180.40 | 3168.10 - 3506.90 | 1.8544 times | Thu 25 June 2026 | 3180.40 (3.76%) | 3095.50 | 3071.20 - 3266.00 | 0.5921 times | Fri 19 June 2026 | 3065.20 (-2.1%) | 3176.00 | 3028.50 - 3176.00 | 0.7101 times | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.0504 times | Fri 05 June 2026 | 2976.50 (1.63%) | 2936.30 | 2851.50 - 3028.90 | 0.9147 times | Fri 29 May 2026 | 2928.90 (-5.75%) | 3119.80 | 2850.00 - 3137.30 | 0.7072 times | Fri 22 May 2026 | 3107.50 (-2.19%) | 3182.30 | 3098.50 - 3314.90 | 0.6119 times | Fri 15 May 2026 | 3177.20 (4.69%) | 3045.00 | 2987.30 - 3289.90 | 1.3918 times | Fri 08 May 2026 | 3035.00 (7.52%) | 2868.40 | 2855.60 - 3115.00 | 1.6072 times | Thu 30 April 2026 | 2822.70 (2.08%) | 2765.20 | 2740.80 - 2843.80 | 0.2941 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3155.15 and 3407.25
| Monthly Target 1 | 3104.33 |
| Monthly Target 2 | 3205.97 |
| Monthly Target 3 | 3356.4333333333 |
| Monthly Target 4 | 3458.07 |
| Monthly Target 5 | 3608.53 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3307.60 (-3.36%) | 3422.70 | 3254.80 - 3506.90 | 0.2886 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4979 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3577 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6568 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.05 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9522 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3426 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1684 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7456 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9403 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0207 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2981.05 and 3833.45
| Yearly Target 1 | 2303.93 |
| Yearly Target 2 | 2805.77 |
| Yearly Target 3 | 3156.3333333333 |
| Yearly Target 4 | 3658.17 |
| Yearly Target 5 | 4008.73 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3307.60 (19.46%) | 2787.60 | 2654.50 - 3506.90 | 0.3903 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7574 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.8925 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.8999 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5184 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6275 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1576 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6053 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9387 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2124 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.726 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3286.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3228 and price is deviating by 120 points
Upper Bollinger band is at 3466 and lower is at 2989, while middle bands are at 3108 and 3347
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3363.91 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3320.14 |
| 12 day DMA | 3310.33 |
| 20 day DMA | 3227.02 |
| 35 day DMA | 3139.19 |
| 50 day DMA | 3108.81 |
| 100 day DMA | 3001.79 |
| 150 day DMA | 2908.16 |
| 200 day DMA | 2801.77 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3312.65 | 3315.17 | 3333.35 |
| 12 day EMA | 3286.07 | 3282.16 | 3282.77 |
| 20 day EMA | 3238.27 | 3230.98 | 3225.95 |
| 35 day EMA | 3173.57 | 3165.68 | 3159.02 |
| 50 day EMA | 3103.07 | 3094.73 | 3087.22 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3320.14 | 3327.68 | 3341.42 |
| 12 day SMA | 3310.33 | 3300.5 | 3282.7 |
| 20 day SMA | 3227.02 | 3215.38 | 3202.3 |
| 35 day SMA | 3139.19 | 3137.49 | 3135.64 |
| 50 day SMA | 3108.81 | 3098.8 | 3088.53 |
| 100 day SMA | 3001.79 | 2997.34 | 2993.08 |
| 150 day SMA | 2908.16 | 2902.98 | 2898.02 |
| 200 day SMA | 2801.77 | 2797.98 | 2794.48 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 84.52 and PE is: 39.13
Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)
Debt: 260.17 in crores
Market capitalization: 39734.53
EPS is 81.21 and PE is: 40.73
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
