Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3086.05 and 3154.95
| Intraday Target 1 | 3071.07 |
| Intraday Target 2 | 3101.03 |
| Intraday Target 3 | 3139.9666666667 |
| Intraday Target 4 | 3169.93 |
| Intraday Target 5 | 3208.87 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3131.00 (-0.39%) | 3178.90 | 3110.00 - 3178.90 | 0.5637 times | Thu 11 June 2026 | 3143.40 (2.23%) | 3075.40 | 3061.80 - 3158.40 | 1.3462 times | Wed 10 June 2026 | 3074.90 (1.91%) | 3040.80 | 2982.00 - 3089.20 | 1.2765 times | Tue 09 June 2026 | 3017.20 (1.63%) | 3027.30 | 3000.80 - 3084.70 | 1.3925 times | Mon 08 June 2026 | 2968.80 (-0.26%) | 2945.10 | 2945.00 - 3046.00 | 0.7663 times | Fri 05 June 2026 | 2976.50 (0.98%) | 2981.10 | 2900.00 - 3025.10 | 0.7567 times | Thu 04 June 2026 | 2947.70 (0.63%) | 2929.20 | 2885.00 - 2973.50 | 0.4712 times | Wed 03 June 2026 | 2929.20 (0.58%) | 2935.90 | 2851.50 - 2945.50 | 1.3167 times | Tue 02 June 2026 | 2912.20 (-0.64%) | 2900.00 | 2865.00 - 2942.00 | 0.5482 times | Mon 01 June 2026 | 2931.00 (0.07%) | 2936.30 | 2870.70 - 3028.90 | 1.562 times | Fri 29 May 2026 | 2928.90 (-3.04%) | 3038.90 | 2850.00 - 3060.40 | 1.5902 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3038 and 3271.9
| Weekly Target 1 | 2851.07 |
| Weekly Target 2 | 2991.03 |
| Weekly Target 3 | 3084.9666666667 |
| Weekly Target 4 | 3224.93 |
| Weekly Target 5 | 3318.87 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.2794 times | Fri 05 June 2026 | 2976.50 (1.63%) | 2936.30 | 2851.50 - 3028.90 | 1.1142 times | Fri 29 May 2026 | 2928.90 (-5.75%) | 3119.80 | 2850.00 - 3137.30 | 0.8614 times | Fri 22 May 2026 | 3107.50 (-2.19%) | 3182.30 | 3098.50 - 3314.90 | 0.7453 times | Fri 15 May 2026 | 3177.20 (4.69%) | 3045.00 | 2987.30 - 3289.90 | 1.6952 times | Fri 08 May 2026 | 3035.00 (7.52%) | 2868.40 | 2855.60 - 3115.00 | 1.9577 times | Thu 30 April 2026 | 2822.70 (2.08%) | 2765.20 | 2740.80 - 2843.80 | 0.3582 times | Fri 24 April 2026 | 2765.30 (-0.89%) | 2790.20 | 2749.30 - 2826.90 | 0.6019 times | Fri 17 April 2026 | 2790.20 (-0.56%) | 2797.00 | 2758.80 - 2934.00 | 0.7414 times | Fri 10 April 2026 | 2806.00 (0.53%) | 2810.00 | 2696.60 - 2835.00 | 0.6453 times | Thu 02 April 2026 | 2791.20 (-0.59%) | 2787.40 | 2722.80 - 2880.00 | 0.4534 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2991.25 and 3318.65
| Monthly Target 1 | 2726.4 |
| Monthly Target 2 | 2928.7 |
| Monthly Target 3 | 3053.8 |
| Monthly Target 4 | 3256.1 |
| Monthly Target 5 | 3381.2 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3131.00 (6.9%) | 2936.30 | 2851.50 - 3178.90 | 0.6271 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3781 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6666 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0657 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9665 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3628 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.186 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7568 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9544 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.036 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7795 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2892.75 and 3553.15
| Yearly Target 1 | 2373.07 |
| Yearly Target 2 | 2752.03 |
| Yearly Target 3 | 3033.4666666667 |
| Yearly Target 4 | 3412.43 |
| Yearly Target 5 | 3693.87 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3131.00 (13.08%) | 2787.60 | 2654.50 - 3314.90 | 0.3286 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7623 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.8983 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9057 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5217 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6315 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.165 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6156 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9512 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2201 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7307 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3045.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3091.4
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3063 and price is deviating by 105 points
Upper Bollinger band is at 3271 and lower is at 2854, while middle bands are at 2958 and 3167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AjantaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3007.1 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3067.06 |
| 12 day DMA | 2998.47 |
| 20 day DMA | 3062.26 |
| 35 day DMA | 3015.08 |
| 50 day DMA | 2948.21 |
| 100 day DMA | 2915.2 |
| 150 day DMA | 2823.42 |
| 200 day DMA | 2742.03 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3081.17 | 3056.26 | 3012.7 |
| 12 day EMA | 3045.89 | 3030.42 | 3009.88 |
| 20 day EMA | 3034.34 | 3024.17 | 3011.62 |
| 35 day EMA | 2991.64 | 2983.44 | 2974.02 |
| 50 day EMA | 2952.68 | 2945.4 | 2937.32 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3067.06 | 3036.16 | 2997.02 |
| 12 day SMA | 2998.47 | 2995.64 | 2990.48 |
| 20 day SMA | 3062.26 | 3068.67 | 3067.66 |
| 35 day SMA | 3015.08 | 3005.03 | 2994.96 |
| 50 day SMA | 2948.21 | 2941.75 | 2936.48 |
| 100 day SMA | 2915.2 | 2911.2 | 2907.06 |
| 150 day SMA | 2823.42 | 2818.99 | 2814.49 |
| 200 day SMA | 2742.03 | 2739.89 | 2737.63 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 81.21 and PE is: 38.55
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
EPS is 77.94 and PE is: 40.17
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
