Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2684.95 and 2747.65
| Intraday Target 1 | 2669.73 |
| Intraday Target 2 | 2700.17 |
| Intraday Target 3 | 2732.4333333333 |
| Intraday Target 4 | 2762.87 |
| Intraday Target 5 | 2795.13 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2730.60 (0.04%) | 2738.00 | 2702.00 - 2764.70 | 0.199 times | Mon 12 January 2026 | 2729.50 (-1.27%) | 2758.10 | 2682.70 - 2759.70 | 0.3295 times | Fri 09 January 2026 | 2764.60 (-2.6%) | 2849.20 | 2753.00 - 2852.30 | 0.7747 times | Thu 08 January 2026 | 2838.40 (-0.55%) | 2861.00 | 2814.20 - 2875.00 | 0.9115 times | Wed 07 January 2026 | 2854.00 (0.34%) | 2840.00 | 2824.40 - 2885.00 | 0.9403 times | Tue 06 January 2026 | 2844.40 (-2.35%) | 2912.10 | 2790.40 - 2912.10 | 1.4841 times | Mon 05 January 2026 | 2912.80 (-1.23%) | 2977.40 | 2897.00 - 2989.90 | 0.717 times | Fri 02 January 2026 | 2949.20 (0.37%) | 2937.00 | 2902.80 - 3020.80 | 1.3615 times | Thu 01 January 2026 | 2938.40 (6.12%) | 2787.60 | 2744.80 - 2962.00 | 2.9197 times | Wed 31 December 2025 | 2768.90 (1.54%) | 2726.90 | 2710.00 - 2777.60 | 0.3626 times | Tue 30 December 2025 | 2726.90 (1.36%) | 2702.40 | 2702.40 - 2784.80 | 0.9522 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2665.65 and 2747.65
| Weekly Target 1 | 2644 |
| Weekly Target 2 | 2687.3 |
| Weekly Target 3 | 2726 |
| Weekly Target 4 | 2769.3 |
| Weekly Target 5 | 2808 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2730.60 (-1.23%) | 2758.10 | 2682.70 - 2764.70 | 0.1948 times | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.7795 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 2.1656 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.3439 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.3939 times | Fri 12 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.622 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.7414 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.448 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.6204 times | Fri 14 November 2025 | 2523.20 (-0.04%) | 2496.10 | 2467.00 - 2592.40 | 0.6904 times | Fri 07 November 2025 | 2524.20 (2.39%) | 2483.60 | 2462.20 - 2622.00 | 1.233 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2537.6 and 2875.7
| Monthly Target 1 | 2473.27 |
| Monthly Target 2 | 2601.93 |
| Monthly Target 3 | 2811.3666666667 |
| Monthly Target 4 | 2940.03 |
| Monthly Target 5 | 3149.47 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2730.60 (-1.38%) | 2787.60 | 2682.70 - 3020.80 | 0.8788 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1598 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7401 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9334 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0131 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7623 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.704 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2794 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7645 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7646 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.3164 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2537.6 and 2875.7
| Yearly Target 1 | 2473.27 |
| Yearly Target 2 | 2601.93 |
| Yearly Target 3 | 2811.3666666667 |
| Yearly Target 4 | 2940.03 |
| Yearly Target 5 | 3149.47 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2730.60 (-1.38%) | 2787.60 | 2682.70 - 3020.80 | 0.0501 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7843 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.9241 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9318 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5367 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6497 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1985 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6621 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 2.0074 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2553 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7517 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2780.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2749 and price is deviating by 108 points
Upper Bollinger band is at 2964 and lower is at 2534, while middle bands are at 2641 and 2856
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.
AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2876.4 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2783.42 |
| 12 day DMA | 2812.33 |
| 20 day DMA | 2748.12 |
| 35 day DMA | 2686.06 |
| 50 day DMA | 2639.86 |
| 100 day DMA | 2568.85 |
| 150 day DMA | 2597.89 |
| 200 day DMA | 2599.05 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2771.24 | 2791.55 | 2822.57 |
| 12 day EMA | 2780.7 | 2789.8 | 2800.76 |
| 20 day EMA | 2754.32 | 2756.82 | 2759.69 |
| 35 day EMA | 2698.63 | 2696.75 | 2694.82 |
| 50 day EMA | 2636.87 | 2633.05 | 2629.12 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2783.42 | 2806.18 | 2842.84 |
| 12 day SMA | 2812.33 | 2808.24 | 2808.66 |
| 20 day SMA | 2748.12 | 2743.69 | 2740.21 |
| 35 day SMA | 2686.06 | 2679.91 | 2672.94 |
| 50 day SMA | 2639.86 | 2634.56 | 2629.34 |
| 100 day SMA | 2568.85 | 2568.58 | 2568.19 |
| 150 day SMA | 2597.89 | 2596.99 | 2595.93 |
| 200 day SMA | 2599.05 | 2599.23 | 2599.16 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 77.94 and PE is: 35.03
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
EPS is 74.45 and PE is: 36.68
Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)
Debt: 47.42 in crores
Market capitalization: 30910.92
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
