NSE Ajanta Pharma Limited AJANTPHARM All indicator, Ajanta Pharma Limited AJANTPHARM indicators All technical analysis, Ajanta Pharma Limited AJANTPHARM indicators All free charts, Ajanta Pharma Limited AJANTPHARM indicators All historical values NSE

Stock AJANTPHARM - Share Ajanta Pharma Limited trades in NSE under Pharmaceuticals

Daily Support: 3192.2
Daily Resistance: 3347
5 Day DMA Moving Average is 3114.66
20 Day DMA Moving Average is 2912.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	4.35%	3140.00	3259.20	3280.00	3125.20	1.64 times
Wed 13 May 2026	1.02%	3129.90	3123.20	3168.00	3096.30	1.05 times
Tue 12 May 2026	0.9%	3051.00	3091.70	3139.80	3042.50	1.19 times
Mon 11 May 2026	0.96%	3045.00	3064.20	3090.00	2987.30	0.49 times
Fri 08 May 2026	-1.41%	3079.80	3035.00	3095.00	3027.70	0.28 times
Thu 07 May 2026	-0.58%	3100.00	3078.40	3109.60	3055.00	0.59 times
Wed 06 May 2026	6.86%	2958.10	3096.30	3115.00	2924.90	3.79 times
Tue 05 May 2026	-0.11%	2910.00	2897.60	2924.20	2855.60	0.41 times
Mon 04 May 2026	2.76%	2868.40	2900.70	2939.00	2868.40	0.77 times
Thu 30 Apr 2026	0.66%	2790.00	2822.70	2843.80	2790.00	0.3 times

Volume is calculated using 10 day average volume

NSE Ajanta Pharma Limited AJANTPHARM All indicator, Ajanta Pharma Limited AJANTPHARM indicators All technical analysis, Ajanta Pharma Limited AJANTPHARM indicators All free charts, Ajanta Pharma Limited AJANTPHARM indicators All historical values NSE

Below are charts of NSE Ajanta Pharma Limited AJANTPHARM All indicator, Ajanta Pharma Limited AJANTPHARM indicators All technical analysis, Ajanta Pharma Limited AJANTPHARM indicators All free charts, Ajanta Pharma Limited AJANTPHARM indicators All historical values NSE

Ajanta Pharma Limited AJANTPHARM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ajanta Pharma Limited AJANTPHARM ADX is: 46, 35, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ajanta Pharma Limited AJANTPHARM are:

ADX	+DY	-DY
45.9	34.8	12.9
34.1	29.8	14.6
30.5	29.3	15.6
23.7	27.5	16.9
33.5	29.9	14.9
40.4	31.7	13.4
40.5	33.1	14
13.2	22	16.9
16.5	23.4	16.8
4.6	17	18.6

ADX charts for Ajanta Pharma Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ajanta Pharma Limited AJANTPHARM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ajanta Pharma Limited is 2912.6

50 day MA of Ajanta Pharma Limited is 2907.03

100 day MA of Ajanta Pharma Limited is 2852.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ajanta Pharma Limited AJANTPHARM is uptrend

Historical Moving averages values of Ajanta Pharma Limited AJANTPHARM are:

Price	20 day	50 day	100 day
3259.20	2912.6	2907.03	2852.38
3123.20	2893.8	2902.27	2846.2
3091.70	2882.51	2898.79	2841.57
3064.20	2868.22	2896.52	2837.17
3035.00	2852.56	2894.02	2833.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ajanta Pharma Limited AJANTPHARM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ajanta Pharma Limited AJANTPHARM is: 180489.8 M

Current day volume is 1.818 times compared to averaged volume Ajanta Pharma Limited has

Historical price to volume measure of Ajanta Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
3259.20	4.35%	3.8%	1.818 times
3123.20	1.02%	-0.21%	1.163 times
3091.70	0.9%	1.33%	1.318 times
3064.20	0.96%	0.63%	0.539 times
3035.00	-1.41%	-1.45%	0.31 times
3078.40	-0.58%	-0.7%	0.654 times
3096.30	6.86%	4.67%	4.201 times
2897.60	-0.11%	-0.43%	0.459 times
2900.70	2.76%	1.13%	0.854 times
2822.70	0.66%	1.17%	0.328 times

Price to volume Charts of Ajanta Pharma Limited AJANTPHARM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ajanta Pharma Limited AJANTPHARM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ajanta Pharma Limited AJANTPHARM is: 2912.6 & deviation is 152.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ajanta Pharma Limited AJANTPHARM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3259.20	2912.6	152.09	3216.78	2608.42
3123.20	2893.8	129.67	3153.15	2634.45
3091.70	2882.51	118.56	3119.63	2645.39
3064.20	2868.22	109.35	3086.92	2649.52
3035.00	2852.56	102.37	3057.29	2647.83

Bollinger Bands charts for Ajanta Pharma Limited AJANTPHARM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ajanta Pharma Limited AJANTPHARM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ajanta Pharma Limited AJANTPHARM

14 day Ajanta Pharma Limited AJANTPHARM RSI is: 62.11

According to RSI indicator, Buying is dominating the stock of Ajanta Pharma Limited AJANTPHARM

Historical values of RSI indicator for Ajanta Pharma Limited are as follows in descending order:

62.11 59.11 59.72 60.51 61.26 61.86 61.08 55.07 53.4 51.55 52.5 52.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ajanta Pharma Limited AJANTPHARM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ajanta Pharma Limited AJANTPHARM

12,26,9 day Ajanta Pharma Limited AJANTPHARM MACD is: 3031.61, 2949.02, 82.59

According to MACD indicator, Prices of Ajanta Pharma Limited AJANTPHARM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ajanta Pharma Limited AJANTPHARM are:

3031.61, 2949.02, 82.59
2990.25, 2924.2, 66.05
2966.09, 2908.27, 57.82
2943.26, 2893.59, 49.67
2921.28, 2879.94, 41.34
2900.61, 2867.53, 33.08
2868.3, 2850.65, 17.65
2826.86, 2830.99, -4.1299999999997
2814, 2825.66, -11.66
2798.24, 2819.65, -21.41

MACD charts of Ajanta Pharma Limited AJANTPHARM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ajanta Pharma Limited AJANTPHARM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ajanta Pharma Limited AJANTPHARM CCI is: 129

According to CCI indicator, Ajanta Pharma Limited AJANTPHARM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ajanta Pharma Limited

Historical CCI values of Ajanta Pharma Limited AJANTPHARM are:

129 84 65 44 46 60 43 -32 -27 -68

CCI charts of Ajanta Pharma Limited AJANTPHARM are below. Second charts towards left.

Ajanta Pharma Limited AJANTPHARM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ajanta Pharma Limited AJANTPHARM Stochastics is: 92

According to Stochastics indicator, Buying is coming in Ajanta Pharma Limited

Ajanta Pharma Limited AJANTPHARM is closing near its highest highs

Historical Stochastics values of Ajanta Pharma Limited AJANTPHARM are:

92 92 92 92 92 92 92 92 92 92

Ajanta Pharma Limited AJANTPHARM Stochastics charts are below. Third charts to the left, at the bottom