Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2820.35 and 2898.35
| Intraday Target 1 | 2757.57 |
| Intraday Target 2 | 2805.13 |
| Intraday Target 3 | 2835.5666666667 |
| Intraday Target 4 | 2883.13 |
| Intraday Target 5 | 2913.57 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2852.70 (1.26%) | 2828.30 | 2788.00 - 2866.00 | 1.1045 times | Thu 05 February 2026 | 2817.30 (-0.14%) | 2821.30 | 2770.60 - 2864.00 | 1.0185 times | Wed 04 February 2026 | 2821.30 (-2.04%) | 2888.90 | 2794.40 - 2889.00 | 1.3225 times | Tue 03 February 2026 | 2880.10 (3.38%) | 2856.60 | 2785.10 - 2889.00 | 1.2313 times | Mon 02 February 2026 | 2785.90 (-0.75%) | 2810.00 | 2756.90 - 2825.00 | 1.1025 times | Sun 01 February 2026 | 2807.00 (0.9%) | 2813.00 | 2745.30 - 2827.00 | 0.4876 times | Fri 30 January 2026 | 2781.90 (3.23%) | 2680.00 | 2675.50 - 2807.90 | 1.8833 times | Thu 29 January 2026 | 2694.90 (-0.86%) | 2704.80 | 2674.80 - 2716.90 | 0.4999 times | Wed 28 January 2026 | 2718.30 (0.74%) | 2711.70 | 2685.00 - 2767.20 | 0.4719 times | Tue 27 January 2026 | 2698.30 (-0.05%) | 2711.40 | 2660.00 - 2734.80 | 0.8782 times | Fri 23 January 2026 | 2699.60 (-0.66%) | 2715.00 | 2672.10 - 2717.40 | 0.7515 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2799 and 2942.7
| Weekly Target 1 | 2685.3 |
| Weekly Target 2 | 2769 |
| Weekly Target 3 | 2829 |
| Weekly Target 4 | 2912.7 |
| Weekly Target 5 | 2972.7 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 0.9507 times | Fri 30 January 2026 | 2781.90 (3.05%) | 2711.40 | 2660.00 - 2807.90 | 0.5663 times | Fri 23 January 2026 | 2699.60 (0.7%) | 2680.10 | 2654.50 - 2762.30 | 0.653 times | Fri 16 January 2026 | 2680.90 (-3.03%) | 2758.10 | 2659.40 - 2764.70 | 0.6039 times | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.5981 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 1.9448 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.105 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.3537 times | Fri 12 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.5586 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.6658 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.4024 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2799 and 2942.7
| Monthly Target 1 | 2685.3 |
| Monthly Target 2 | 2769 |
| Monthly Target 3 | 2829 |
| Monthly Target 4 | 2912.7 |
| Monthly Target 5 | 2972.7 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 0.2631 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3393 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1655 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7437 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.938 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0181 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.766 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.7123 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2857 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7683 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7683 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2753.6 and 3119.9
| Yearly Target 1 | 2476.37 |
| Yearly Target 2 | 2664.53 |
| Yearly Target 3 | 2842.6666666667 |
| Yearly Target 4 | 3030.83 |
| Yearly Target 5 | 3208.97 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2852.70 (3.03%) | 2787.60 | 2654.50 - 3020.80 | 0.0905 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7811 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.9204 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.928 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5345 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6471 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1937 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6554 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9992 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2502 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7487 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2792.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2749 and price is deviating by 60 points
Upper Bollinger band is at 2868 and lower is at 2630, while middle bands are at 2690 and 2808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2797.6 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2831.46 |
| 12 day DMA | 2772.91 |
| 20 day DMA | 2748.49 |
| 35 day DMA | 2757.45 |
| 50 day DMA | 2714.26 |
| 100 day DMA | 2598.63 |
| 150 day DMA | 2617.01 |
| 200 day DMA | 2611.19 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2825.71 | 2812.22 | 2809.68 |
| 12 day EMA | 2792.61 | 2781.69 | 2775.22 |
| 20 day EMA | 2772.75 | 2764.34 | 2758.77 |
| 35 day EMA | 2732.3 | 2725.21 | 2719.79 |
| 50 day EMA | 2709.37 | 2703.52 | 2698.88 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2831.46 | 2822.32 | 2815.24 |
| 12 day SMA | 2772.91 | 2761.28 | 2750.18 |
| 20 day SMA | 2748.49 | 2747.78 | 2749.61 |
| 35 day SMA | 2757.45 | 2750.24 | 2743.93 |
| 50 day SMA | 2714.26 | 2707.91 | 2701.75 |
| 100 day SMA | 2598.63 | 2595.89 | 2593.44 |
| 150 day SMA | 2617.01 | 2614.98 | 2612.89 |
| 200 day SMA | 2611.19 | 2610.34 | 2609.65 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 77.94 and PE is: 36.6
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
EPS is 74.45 and PE is: 38.32
Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)
Debt: 47.42 in crores
Market capitalization: 30910.92
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
