Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3340.2 and 3453.3
| Intraday Target 1 | 3253.7 |
| Intraday Target 2 | 3313.6 |
| Intraday Target 3 | 3366.8 |
| Intraday Target 4 | 3426.7 |
| Intraday Target 5 | 3479.9 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3373.50 (1.42%) | 3350.50 | 3306.90 - 3420.00 | 0.8259 times | Fri 03 July 2026 | 3326.30 (-0.57%) | 3420.00 | 3309.10 - 3420.00 | 0.4324 times | Thu 02 July 2026 | 3345.30 (-0.07%) | 3358.70 | 3293.90 - 3360.00 | 0.3955 times | Wed 01 July 2026 | 3347.50 (-2.2%) | 3422.70 | 3316.00 - 3506.90 | 0.5129 times | Tue 30 June 2026 | 3422.70 (1.14%) | 3332.00 | 3268.00 - 3433.90 | 0.8602 times | Mon 29 June 2026 | 3384.20 (6.41%) | 3180.40 | 3168.10 - 3479.00 | 4.753 times | Thu 25 June 2026 | 3180.40 (-2.31%) | 3266.00 | 3160.60 - 3266.00 | 0.1923 times | Wed 24 June 2026 | 3255.70 (2.14%) | 3185.00 | 3167.70 - 3265.00 | 0.4537 times | Tue 23 June 2026 | 3187.40 (-0.07%) | 3213.00 | 3168.30 - 3265.00 | 0.8514 times | Mon 22 June 2026 | 3189.70 (4.06%) | 3095.50 | 3071.20 - 3201.90 | 0.7228 times | Fri 19 June 2026 | 3065.20 (-0.27%) | 3091.20 | 3050.00 - 3095.10 | 0.2638 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3340.2 and 3453.3
| Weekly Target 1 | 3253.7 |
| Weekly Target 2 | 3313.6 |
| Weekly Target 3 | 3366.8 |
| Weekly Target 4 | 3426.7 |
| Weekly Target 5 | 3479.9 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3373.50 (1.42%) | 3350.50 | 3306.90 - 3420.00 | 0.228 times | Fri 03 July 2026 | 3326.30 (4.59%) | 3180.40 | 3168.10 - 3506.90 | 1.9197 times | Thu 25 June 2026 | 3180.40 (3.76%) | 3095.50 | 3071.20 - 3266.00 | 0.6129 times | Fri 19 June 2026 | 3065.20 (-2.1%) | 3176.00 | 3028.50 - 3176.00 | 0.7351 times | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.0873 times | Fri 05 June 2026 | 2976.50 (1.63%) | 2936.30 | 2851.50 - 3028.90 | 0.9469 times | Fri 29 May 2026 | 2928.90 (-5.75%) | 3119.80 | 2850.00 - 3137.30 | 0.7321 times | Fri 22 May 2026 | 3107.50 (-2.19%) | 3182.30 | 3098.50 - 3314.90 | 0.6334 times | Fri 15 May 2026 | 3177.20 (4.69%) | 3045.00 | 2987.30 - 3289.90 | 1.4408 times | Fri 08 May 2026 | 3035.00 (7.52%) | 2868.40 | 2855.60 - 3115.00 | 1.6638 times | Thu 30 April 2026 | 2822.70 (2.08%) | 2765.20 | 2740.80 - 2843.80 | 0.3044 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3227.2 and 3440.2
| Monthly Target 1 | 3178.43 |
| Monthly Target 2 | 3275.97 |
| Monthly Target 3 | 3391.4333333333 |
| Monthly Target 4 | 3488.97 |
| Monthly Target 5 | 3604.43 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3373.50 (-1.44%) | 3422.70 | 3293.90 - 3506.90 | 0.1836 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.5141 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3723 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6639 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0613 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9625 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3572 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1811 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7536 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9505 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0317 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 3014 and 3866.4
| Yearly Target 1 | 2325.9 |
| Yearly Target 2 | 2849.7 |
| Yearly Target 3 | 3178.3 |
| Yearly Target 4 | 3702.1 |
| Yearly Target 5 | 4030.7 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3373.50 (21.84%) | 2787.60 | 2654.50 - 3506.90 | 0.3847 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7579 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.893 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9005 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5187 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6279 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1582 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6062 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9399 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2131 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7265 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3277.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3186 and price is deviating by 136 points
Upper Bollinger band is at 3456 and lower is at 2915, while middle bands are at 3050 and 3321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3340.14 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3363.06 |
| 12 day DMA | 3262.63 |
| 20 day DMA | 3185.02 |
| 35 day DMA | 3131.72 |
| 50 day DMA | 3077.85 |
| 100 day DMA | 2988.1 |
| 150 day DMA | 2892.65 |
| 200 day DMA | 2790.77 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3342.78 | 3327.42 | 3327.98 |
| 12 day EMA | 3277.05 | 3259.52 | 3247.38 |
| 20 day EMA | 3217.3 | 3200.87 | 3187.67 |
| 35 day EMA | 3145.49 | 3132.07 | 3120.63 |
| 50 day EMA | 3082.77 | 3070.91 | 3060.49 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3363.06 | 3365.2 | 3336.02 |
| 12 day SMA | 3262.63 | 3238.12 | 3217.57 |
| 20 day SMA | 3185.02 | 3165.17 | 3146.24 |
| 35 day SMA | 3131.72 | 3128.45 | 3122.65 |
| 50 day SMA | 3077.85 | 3065.97 | 3055.27 |
| 100 day SMA | 2988.1 | 2982.58 | 2978.12 |
| 150 day SMA | 2892.65 | 2886.93 | 2881.32 |
| 200 day SMA | 2790.77 | 2786.87 | 2783.05 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 84.52 and PE is: 39.91
Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)
Debt: 260.17 in crores
Market capitalization: 39734.53
EPS is 81.21 and PE is: 41.54
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
