Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3304.5 and 3381.5
| Intraday Target 1 | 3246.67 |
| Intraday Target 2 | 3285.33 |
| Intraday Target 3 | 3323.6666666667 |
| Intraday Target 4 | 3362.33 |
| Intraday Target 5 | 3400.67 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3324.00 (0.13%) | 3310.00 | 3285.00 - 3362.00 | 0.4781 times | Wed 11 November 2026 | 3319.60 (-0.73%) | 3395.20 | 3311.00 - 3396.70 | 0.8686 times | Mon 09 November 2026 | 3344.00 (0.17%) | 3338.20 | 3280.00 - 3410.40 | 0.626 times | Sun 08 November 2026 | 3338.20 (0.92%) | 3329.90 | 3310.00 - 3343.90 | 0.0346 times | Fri 06 November 2026 | 3307.70 (0.78%) | 3282.10 | 3252.10 - 3339.50 | 0.6148 times | Thu 05 November 2026 | 3282.10 (-1.13%) | 3340.00 | 3266.40 - 3350.00 | 0.5696 times | Tue 03 November 2026 | 3319.70 (-2.26%) | 3439.80 | 3306.50 - 3439.80 | 0.8025 times | Mon 02 November 2026 | 3396.30 (-3.21%) | 3477.30 | 3321.00 - 3477.80 | 1.6965 times | Fri 30 October 2026 | 3508.80 (1.42%) | 3479.00 | 3460.50 - 3619.90 | 4.1225 times | Thu 29 October 2026 | 3459.70 (-0%) | 3459.80 | 3378.00 - 3467.00 | 0.1869 times | Wed 28 October 2026 | 3459.80 (3.17%) | 3354.00 | 3342.90 - 3516.40 | 0.1893 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3236.8 and 3367.2
| Weekly Target 1 | 3207.73 |
| Weekly Target 2 | 3265.87 |
| Weekly Target 3 | 3338.1333333333 |
| Weekly Target 4 | 3396.27 |
| Weekly Target 5 | 3468.53 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3324.00 (0.49%) | 3329.90 | 3280.00 - 3410.40 | 0.8343 times | Fri 06 November 2026 | 3307.70 (-5.73%) | 3477.30 | 3252.10 - 3477.80 | 1.5308 times | Fri 30 October 2026 | 3508.80 (6.85%) | 3285.00 | 3260.00 - 3619.90 | 2.3759 times | Fri 23 October 2026 | 3283.90 (-1.35%) | 3325.90 | 3199.90 - 3387.50 | 0.5451 times | Fri 16 October 2026 | 3329.00 (-2.38%) | 3405.00 | 3269.90 - 3421.40 | 0.6504 times | Fri 09 October 2026 | 3410.10 (-4.77%) | 3581.40 | 3364.40 - 3611.00 | 0.9262 times | Thu 01 October 2026 | 3581.00 (0.94%) | 3546.00 | 3489.60 - 3758.90 | 1.0831 times | Fri 25 September 2026 | 3547.80 (-0.44%) | 3563.60 | 3465.80 - 3594.00 | 0.6387 times | Fri 18 September 2026 | 3563.60 (0.85%) | 3555.90 | 3460.00 - 3630.00 | 0.888 times | Fri 11 September 2026 | 3533.40 (1.98%) | 3445.00 | 3438.00 - 3609.00 | 0.5275 times | Fri 04 September 2026 | 3464.80 (-2.59%) | 3572.50 | 3425.00 - 3666.00 | 0.6424 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3175.2 and 3400.9
| Monthly Target 1 | 3125.6 |
| Monthly Target 2 | 3224.8 |
| Monthly Target 3 | 3351.3 |
| Monthly Target 4 | 3450.5 |
| Monthly Target 5 | 3577 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3324.00 (-5.27%) | 3477.30 | 3252.10 - 3477.80 | 0.5751 times | Fri 30 October 2026 | 3508.80 (-3.09%) | 3588.00 | 3199.90 - 3619.90 | 1.1268 times | Wed 30 September 2026 | 3620.80 (0.52%) | 3623.00 | 3425.00 - 3758.90 | 0.8589 times | Mon 31 August 2026 | 3601.90 (3.94%) | 3485.50 | 3403.10 - 3796.00 | 0.7392 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.1198 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.5158 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3738 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6646 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0625 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9635 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3587 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2989.25 and 4130.75
| Yearly Target 1 | 2116.67 |
| Yearly Target 2 | 2720.33 |
| Yearly Target 3 | 3258.1666666667 |
| Yearly Target 4 | 3861.83 |
| Yearly Target 5 | 4399.67 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3324.00 (20.05%) | 2787.60 | 2654.50 - 3796.00 | 0.5998 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7409 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.8731 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.8803 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5071 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6138 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1323 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.5703 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.8965 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.1859 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7102 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3346.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3345 and price is deviating by 66 points
Upper Bollinger band is at 3476 and lower is at 3215, while middle bands are at 3280 and 3411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharma in short term and the sell signal is strong.
AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3412.17 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3326.7 |
| 12 day DMA | 3367.79 |
| 20 day DMA | 3344.78 |
| 35 day DMA | 3415.92 |
| 50 day DMA | 3448.75 |
| 100 day DMA | 3447.47 |
| 150 day DMA | 3288.59 |
| 200 day DMA | 3188.99 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3330.23 | 3333.34 | 3340.21 |
| 12 day EMA | 3346.86 | 3351.01 | 3356.72 |
| 20 day EMA | 3365.79 | 3370.19 | 3375.51 |
| 35 day EMA | 3402.72 | 3407.35 | 3412.52 |
| 50 day EMA | 3445.55 | 3450.51 | 3455.85 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3326.7 | 3318.32 | 3318.34 |
| 12 day SMA | 3367.79 | 3372.54 | 3369.57 |
| 20 day SMA | 3344.78 | 3344.99 | 3348.98 |
| 35 day SMA | 3415.92 | 3422.15 | 3429.12 |
| 50 day SMA | 3448.75 | 3453.41 | 3457.89 |
| 100 day SMA | 3447.47 | 3444.96 | 3442.56 |
| 150 day SMA | 3288.59 | 3284.72 | 3281.19 |
| 200 day SMA | 3188.99 | 3185.79 | 3182.62 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 84.52 and PE is: 39.33
Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)
Debt: 260.17 in crores
Market capitalization: 39734.53
EPS is 81.21 and PE is: 40.93
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
