ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AjantaPharma

Strong intraday Stock price targets for AjantaPharma are 3262.25 and 3373.15

Intraday Target 13240.9
Intraday Target 23283.6
Intraday Target 33351.8
Intraday Target 43394.5
Intraday Target 53462.7

Daily price and volume Ajanta Pharma

Date Closing Open Range Volume
Fri 03 July 2026 3326.30 (-0.57%) 3420.00 3309.10 - 3420.00 0.4582 times
Thu 02 July 2026 3345.30 (-0.07%) 3358.70 3293.90 - 3360.00 0.419 times
Wed 01 July 2026 3347.50 (-2.2%) 3422.70 3316.00 - 3506.90 0.5434 times
Tue 30 June 2026 3422.70 (1.14%) 3332.00 3268.00 - 3433.90 0.9114 times
Mon 29 June 2026 3384.20 (6.41%) 3180.40 3168.10 - 3479.00 5.036 times
Thu 25 June 2026 3180.40 (-2.31%) 3266.00 3160.60 - 3266.00 0.2038 times
Wed 24 June 2026 3255.70 (2.14%) 3185.00 3167.70 - 3265.00 0.4807 times
Tue 23 June 2026 3187.40 (-0.07%) 3213.00 3168.30 - 3265.00 0.9021 times
Mon 22 June 2026 3189.70 (4.06%) 3095.50 3071.20 - 3201.90 0.7658 times
Fri 19 June 2026 3065.20 (-0.27%) 3091.20 3050.00 - 3095.10 0.2795 times
Thu 18 June 2026 3073.60 (-0.19%) 3062.00 3052.80 - 3099.90 0.4733 times

Daily chart AjantaPharma

Weekly price and charts AjantaPharma

Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3247.2 and 3586

Weekly Target 12994.97
Weekly Target 23160.63
Weekly Target 33333.7666666667
Weekly Target 43499.43
Weekly Target 53672.57

Weekly price and volumes for Ajanta Pharma

Date Closing Open Range Volume
Fri 03 July 2026 3326.30 (4.59%) 3180.40 3168.10 - 3506.90 1.9052 times
Thu 25 June 2026 3180.40 (3.76%) 3095.50 3071.20 - 3266.00 0.6083 times
Fri 19 June 2026 3065.20 (-2.1%) 3176.00 3028.50 - 3176.00 0.7295 times
Fri 12 June 2026 3131.00 (5.19%) 2945.10 2945.00 - 3178.90 1.0791 times
Fri 05 June 2026 2976.50 (1.63%) 2936.30 2851.50 - 3028.90 0.9397 times
Fri 29 May 2026 2928.90 (-5.75%) 3119.80 2850.00 - 3137.30 0.7265 times
Fri 22 May 2026 3107.50 (-2.19%) 3182.30 3098.50 - 3314.90 0.6286 times
Fri 15 May 2026 3177.20 (4.69%) 3045.00 2987.30 - 3289.90 1.4298 times
Fri 08 May 2026 3035.00 (7.52%) 2868.40 2855.60 - 3115.00 1.6512 times
Thu 30 April 2026 2822.70 (2.08%) 2765.20 2740.80 - 2843.80 0.3021 times
Fri 24 April 2026 2765.30 (-0.89%) 2790.20 2749.30 - 2826.90 0.5077 times

weekly chart AjantaPharma

Monthly price and charts AjantaPharma

Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3203.6 and 3416.6

Monthly Target 13162.7
Monthly Target 23244.5
Monthly Target 33375.7
Monthly Target 43457.5
Monthly Target 53588.7

Monthly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Fri 03 July 2026 3326.30 (-2.82%) 3422.70 3293.90 - 3506.90 0.1144 times
Tue 30 June 2026 3422.70 (16.86%) 2936.30 2851.50 - 3479.00 1.5248 times
Fri 29 May 2026 2928.90 (3.76%) 2868.40 2850.00 - 3314.90 1.382 times
Thu 30 April 2026 2822.70 (0.63%) 2849.90 2696.60 - 2934.00 0.6685 times
Mon 30 March 2026 2805.10 (-6.31%) 2830.00 2739.10 - 3228.00 1.0688 times
Fri 27 February 2026 2993.90 (7.62%) 2813.00 2745.30 - 3054.00 0.9693 times
Fri 30 January 2026 2781.90 (0.47%) 2787.60 2654.50 - 3020.80 1.3667 times
Wed 31 December 2025 2768.90 (8.13%) 2565.00 2513.60 - 2824.00 1.1894 times
Fri 28 November 2025 2560.80 (3.87%) 2483.60 2445.80 - 2622.00 0.7589 times
Fri 31 October 2025 2465.30 (2.45%) 2391.00 2379.30 - 2511.00 0.9572 times
Tue 30 September 2025 2406.30 (-2.88%) 2505.00 2329.90 - 2627.50 1.039 times

monthly chart AjantaPharma

Yearly price and charts AjantaPharma

Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2990.4 and 3842.8

Yearly Target 12310.17
Yearly Target 22818.23
Yearly Target 33162.5666666667
Yearly Target 43670.63
Yearly Target 54014.97

Yearly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Fri 03 July 2026 3326.30 (20.13%) 2787.60 2654.50 - 3506.90 0.3811 times
Wed 31 December 2025 2768.90 (-5.57%) 2935.00 2327.30 - 3094.25 0.7582 times
Tue 31 December 2024 2932.20 (40.72%) 2083.00 1998.35 - 3485.00 0.8934 times
Fri 29 December 2023 2083.65 (71.93%) 1218.00 1131.70 - 2100.00 0.9008 times
Fri 30 December 2022 1211.95 (-45.79%) 2255.00 1111.60 - 2354.00 0.5189 times
Fri 31 December 2021 2235.55 (36.88%) 1643.10 1635.00 - 2435.00 0.6281 times
Thu 31 December 2020 1633.20 (67.59%) 975.00 961.00 - 1759.95 1.1587 times
Tue 31 December 2019 974.55 (-17.81%) 1182.00 825.00 - 1192.00 1.6068 times
Mon 31 December 2018 1185.70 (-20.5%) 1498.40 895.85 - 1595.00 1.9406 times
Fri 29 December 2017 1491.45 (-16.34%) 1783.00 1120.05 - 1852.95 1.2135 times
Fri 30 December 2016 1782.80 (33.85%) 1338.80 1193.50 - 2125.00 0.7267 times

Indicator Analysis of AjantaPharma

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3259.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3320.6

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3166 and price is deviating by 136 points

Upper Bollinger band is at 3436 and lower is at 2895, while middle bands are at 3030 and 3301

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AjantaPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjantaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3329.54 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.

AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM

DMA (daily moving average) of Ajanta Pharma AJANTPHARM

DMA period DMA value
5 day DMA 3365.2
12 day DMA 3238.12
20 day DMA 3165.17
35 day DMA 3128.45
50 day DMA 3065.97
100 day DMA 2982.58
150 day DMA 2886.93
200 day DMA 2786.87

EMA (exponential moving average) of Ajanta Pharma AJANTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA3327.423327.983319.32
12 day EMA3259.533247.393229.59
20 day EMA3201.383188.243171.72
35 day EMA3131.23119.713106.43
50 day EMA3074.843064.583053.13

SMA (simple moving average) of Ajanta Pharma AJANTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA3365.23336.023318.1
12 day SMA3238.123217.573193.33
20 day SMA3165.173146.243125.43
35 day SMA3128.453122.653115.41
50 day SMA3065.973055.273043.99
100 day SMA2982.582978.122972.53
150 day SMA2886.932881.322875.76
200 day SMA2786.872783.052779.28

Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM

EPS is 84.52 and PE is: 39.36

Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)

Debt: 260.17 in crores

Market capitalization: 39734.53

EPS is 81.21 and PE is: 40.96

Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)

Debt: 245.89 in crores

Market capitalization: 35080.67

Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top