Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3496.7 and 3596.7
| Intraday Target 1 | 3417.8 |
| Intraday Target 2 | 3475.6 |
| Intraday Target 3 | 3517.8 |
| Intraday Target 4 | 3575.6 |
| Intraday Target 5 | 3617.8 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3533.40 (0.38%) | 3516.00 | 3460.00 - 3560.00 | 0.7003 times | Thu 10 September 2026 | 3520.00 (-0.41%) | 3515.00 | 3480.00 - 3550.00 | 0.3143 times | Wed 09 September 2026 | 3534.40 (-1.25%) | 3605.00 | 3512.30 - 3609.00 | 0.6433 times | Tue 08 September 2026 | 3579.30 (1.87%) | 3513.40 | 3483.30 - 3597.00 | 1.735 times | Mon 07 September 2026 | 3513.60 (1.41%) | 3445.00 | 3438.00 - 3539.00 | 1.1161 times | Fri 04 September 2026 | 3464.80 (-1.6%) | 3503.50 | 3455.30 - 3521.10 | 1.0047 times | Thu 03 September 2026 | 3521.10 (1.13%) | 3462.60 | 3456.10 - 3536.70 | 0.6577 times | Wed 02 September 2026 | 3481.70 (-0.66%) | 3504.80 | 3425.00 - 3544.00 | 1.529 times | Tue 01 September 2026 | 3504.80 (-2.7%) | 3623.00 | 3467.00 - 3630.70 | 1.3466 times | Mon 31 August 2026 | 3601.90 (1.26%) | 3572.50 | 3515.00 - 3666.00 | 0.9529 times | Fri 28 August 2026 | 3557.00 (0.38%) | 3584.90 | 3541.60 - 3596.00 | 0.6137 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3485.7 and 3656.7
| Weekly Target 1 | 3355.8 |
| Weekly Target 2 | 3444.6 |
| Weekly Target 3 | 3526.8 |
| Weekly Target 4 | 3615.6 |
| Weekly Target 5 | 3697.8 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3533.40 (1.98%) | 3445.00 | 3438.00 - 3609.00 | 0.6405 times | Fri 04 September 2026 | 3464.80 (-2.59%) | 3572.50 | 3425.00 - 3666.00 | 0.78 times | Fri 28 August 2026 | 3557.00 (-2.27%) | 3640.70 | 3500.70 - 3666.90 | 0.6711 times | Fri 21 August 2026 | 3639.80 (-0.9%) | 3691.10 | 3615.00 - 3796.00 | 1.0084 times | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 0.9723 times | Fri 07 August 2026 | 3489.20 (0.69%) | 3485.50 | 3403.10 - 3550.00 | 0.9041 times | Fri 31 July 2026 | 3465.20 (2.84%) | 3371.00 | 3301.00 - 3531.90 | 1.9102 times | Fri 24 July 2026 | 3369.50 (-1.46%) | 3440.00 | 3358.50 - 3598.80 | 1.0518 times | Fri 17 July 2026 | 3419.40 (2.11%) | 3353.10 | 3340.00 - 3481.90 | 1.0511 times | Fri 10 July 2026 | 3348.60 (0.67%) | 3350.50 | 3254.80 - 3420.00 | 1.0106 times | Fri 03 July 2026 | 3326.30 (4.59%) | 3180.40 | 3168.10 - 3506.90 | 2.9462 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3376.35 and 3582.05
| Monthly Target 1 | 3324 |
| Monthly Target 2 | 3428.7 |
| Monthly Target 3 | 3529.7 |
| Monthly Target 4 | 3634.4 |
| Monthly Target 5 | 3735.4 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3533.40 (-1.9%) | 3623.00 | 3425.00 - 3630.70 | 0.2514 times | Mon 31 August 2026 | 3601.90 (3.94%) | 3485.50 | 3403.10 - 3796.00 | 0.722 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.0938 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4806 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.342 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6492 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0378 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9412 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3271 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1549 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.737 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 3093.95 and 4235.45
| Yearly Target 1 | 2186.47 |
| Yearly Target 2 | 2859.93 |
| Yearly Target 3 | 3327.9666666667 |
| Yearly Target 4 | 4001.43 |
| Yearly Target 5 | 4469.47 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3533.40 (27.61%) | 2787.60 | 2654.50 - 3796.00 | 0.484 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7501 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.8838 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.8912 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5133 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6214 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1463 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.5896 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9198 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2005 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.719 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3536.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3574 and price is deviating by 73 points
Upper Bollinger band is at 3719 and lower is at 3428, while middle bands are at 3501 and 3646
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3525.87 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3536.14 |
| 12 day DMA | 3529.63 |
| 20 day DMA | 3573.16 |
| 35 day DMA | 3536.21 |
| 50 day DMA | 3497.19 |
| 100 day DMA | 3281.58 |
| 150 day DMA | 3154.12 |
| 200 day DMA | 3039.49 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3530.24 | 3528.66 | 3532.99 |
| 12 day EMA | 3536.76 | 3537.37 | 3540.53 |
| 20 day EMA | 3539.11 | 3539.71 | 3541.78 |
| 35 day EMA | 3517.6 | 3516.67 | 3516.47 |
| 50 day EMA | 3490.23 | 3488.47 | 3487.18 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3536.14 | 3522.42 | 3522.64 |
| 12 day SMA | 3529.63 | 3531.17 | 3534.08 |
| 20 day SMA | 3573.16 | 3580.13 | 3584.86 |
| 35 day SMA | 3536.21 | 3531.53 | 3529.24 |
| 50 day SMA | 3497.19 | 3493.05 | 3489.56 |
| 100 day SMA | 3281.58 | 3274.16 | 3266.77 |
| 150 day SMA | 3154.12 | 3149.76 | 3144.87 |
| 200 day SMA | 3039.49 | 3034.26 | 3029.21 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 84.52 and PE is: 41.81
Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)
Debt: 260.17 in crores
Market capitalization: 39734.53
EPS is 81.21 and PE is: 43.51
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
