ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AjantaPharma

Strong intraday Stock price targets for AjantaPharma are 2731.25 and 2850.75

Intraday Target 12709.4
Intraday Target 22753.1
Intraday Target 32828.9
Intraday Target 42872.6
Intraday Target 52948.4

Daily price and volume Ajanta Pharma

Date Closing Open Range Volume
Mon 23 March 2026 2796.80 (-3.71%) 2904.70 2785.20 - 2904.70 0.7553 times
Fri 20 March 2026 2904.70 (-1.33%) 2973.20 2872.50 - 3020.00 0.7175 times
Thu 19 March 2026 2943.90 (-3.69%) 3009.00 2931.00 - 3071.60 0.6291 times
Wed 18 March 2026 3056.60 (1.19%) 3049.90 3029.30 - 3114.10 0.8208 times
Tue 17 March 2026 3020.60 (2.25%) 2980.70 2959.00 - 3071.60 1.4837 times
Mon 16 March 2026 2954.10 (-2.52%) 3020.00 2930.00 - 3061.20 1.1998 times
Fri 13 March 2026 3030.60 (-2.85%) 3136.80 3006.50 - 3228.00 0.9957 times
Thu 12 March 2026 3119.50 (2.34%) 3040.00 3020.00 - 3150.00 1.9178 times
Wed 11 March 2026 3048.20 (1.61%) 3022.00 3010.40 - 3081.60 0.6876 times
Tue 10 March 2026 2999.90 (2.16%) 2979.00 2967.80 - 3023.40 0.7926 times
Mon 09 March 2026 2936.40 (-1.86%) 2920.50 2852.40 - 2981.00 0.7011 times

 Daily chart AjantaPharma

Weekly price and charts AjantaPharma

Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2731.25 and 2850.75

Weekly Target 12709.4
Weekly Target 22753.1
Weekly Target 32828.9
Weekly Target 42872.6
Weekly Target 52948.4

Weekly price and volumes for Ajanta Pharma

Date Closing Open Range Volume
Mon 23 March 2026 2796.80 (-3.71%) 2904.70 2785.20 - 2904.70 0.234 times
Fri 20 March 2026 2904.70 (-4.15%) 3020.00 2872.50 - 3114.10 1.5027 times
Fri 13 March 2026 3030.60 (1.29%) 2920.50 2852.40 - 3228.00 1.5782 times
Fri 06 March 2026 2992.00 (-0.06%) 2830.00 2830.00 - 3033.90 0.7266 times
Fri 27 February 2026 2993.90 (1.85%) 2940.00 2936.70 - 3054.00 1.488 times
Fri 20 February 2026 2939.40 (0.66%) 2937.00 2900.00 - 2991.50 0.703 times
Fri 13 February 2026 2920.10 (2.36%) 2840.00 2825.90 - 2942.50 0.9872 times
Fri 06 February 2026 2852.70 (2.55%) 2813.00 2745.30 - 2889.00 1.218 times
Fri 30 January 2026 2781.90 (3.05%) 2711.40 2660.00 - 2807.90 0.7256 times
Fri 23 January 2026 2699.60 (0.7%) 2680.10 2654.50 - 2762.30 0.8366 times
Fri 16 January 2026 2680.90 (-3.03%) 2758.10 2659.40 - 2764.70 0.7737 times

 weekly chart AjantaPharma

Monthly price and charts AjantaPharma

Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2569.6 and 3012.4

Monthly Target 12493.87
Monthly Target 22645.33
Monthly Target 32936.6666666667
Monthly Target 43088.13
Monthly Target 53379.47

Monthly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Mon 23 March 2026 2796.80 (-6.58%) 2830.00 2785.20 - 3228.00 0.8091 times
Fri 27 February 2026 2993.90 (7.62%) 2813.00 2745.30 - 3054.00 0.8801 times
Fri 30 January 2026 2781.90 (0.47%) 2787.60 2654.50 - 3020.80 1.2411 times
Wed 31 December 2025 2768.90 (8.13%) 2565.00 2513.60 - 2824.00 1.08 times
Fri 28 November 2025 2560.80 (3.87%) 2483.60 2445.80 - 2622.00 0.6892 times
Fri 31 October 2025 2465.30 (2.45%) 2391.00 2379.30 - 2511.00 0.8692 times
Tue 30 September 2025 2406.30 (-2.88%) 2505.00 2329.90 - 2627.50 0.9434 times
Fri 29 August 2025 2477.60 (-9.95%) 2779.90 2449.60 - 2792.90 0.7098 times
Thu 31 July 2025 2751.40 (6.89%) 2590.00 2494.00 - 2875.20 1.5867 times
Mon 30 June 2025 2574.10 (2.52%) 2510.80 2506.10 - 2764.60 1.1914 times
Fri 30 May 2025 2510.80 (-7.22%) 2686.10 2468.40 - 2699.00 0.7119 times

 monthly chart AjantaPharma

Yearly price and charts AjantaPharma

Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2725.65 and 3299.15

Yearly Target 12319.6
Yearly Target 22558.2
Yearly Target 32893.1
Yearly Target 43131.7
Yearly Target 53466.6

Yearly price and volumes Ajanta Pharma

Date Closing Open Range Volume
Mon 23 March 2026 2796.80 (1.01%) 2787.60 2654.50 - 3228.00 0.177 times
Wed 31 December 2025 2768.90 (-5.57%) 2935.00 2327.30 - 3094.25 0.7743 times
Tue 31 December 2024 2932.20 (40.72%) 2083.00 1998.35 - 3485.00 0.9123 times
Fri 29 December 2023 2083.65 (71.93%) 1218.00 1131.70 - 2100.00 0.9199 times
Fri 30 December 2022 1211.95 (-45.79%) 2255.00 1111.60 - 2354.00 0.5299 times
Fri 31 December 2021 2235.55 (36.88%) 1643.10 1635.00 - 2435.00 0.6414 times
Thu 31 December 2020 1633.20 (67.59%) 975.00 961.00 - 1759.95 1.1832 times
Tue 31 December 2019 974.55 (-17.81%) 1182.00 825.00 - 1192.00 1.6409 times
Mon 31 December 2018 1185.70 (-20.5%) 1498.40 895.85 - 1595.00 1.9818 times
Fri 29 December 2017 1491.45 (-16.34%) 1783.00 1120.05 - 1852.95 1.2393 times
Fri 30 December 2016 1782.80 (33.85%) 1338.80 1193.50 - 2125.00 0.7421 times

Indicator Analysis of AjantaPharma

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2955 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2980 and price is deviating by 66 points

Upper Bollinger band is at 3110 and lower is at 2849, while middle bands are at 2915 and 3045

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.

AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjantaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3005.75 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.

AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM

DMA (daily moving average) of Ajanta Pharma AJANTPHARM

DMA period DMA value
5 day DMA 2944.52
12 day DMA 2983.61
20 day DMA 2979.18
35 day DMA 2942.03
50 day DMA 2875.67
100 day DMA 2749.48
150 day DMA 2670.16
200 day DMA 2664.93

EMA (exponential moving average) of Ajanta Pharma AJANTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA2910.892967.932999.54
12 day EMA2955.042983.82998.18
20 day EMA2956.222972.992980.18
35 day EMA2924.132931.632933.22
50 day EMA2881.972885.452884.66

SMA (simple moving average) of Ajanta Pharma AJANTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA2944.522975.983001.16
12 day SMA2983.612998.452999.42
20 day SMA2979.182986.312989.06
35 day SMA2942.032942.322938.81
50 day SMA2875.672876.52875.49
100 day SMA2749.482745.392740.28
150 day SMA2670.162669.322667.94
200 day SMA2664.932663.882662.15

Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM

EPS is 77.94 and PE is: 35.88

Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)

Debt: 245.89 in crores

Market capitalization: 33230.08

EPS is 74.45 and PE is: 37.57

Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)

Debt: 47.42 in crores

Market capitalization: 30910.92

Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top