Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2898.9 and 3045
| Intraday Target 1 | 2778.53 |
| Intraday Target 2 | 2873.17 |
| Intraday Target 3 | 2924.6333333333 |
| Intraday Target 4 | 3019.27 |
| Intraday Target 5 | 3070.73 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2967.80 (-0.87%) | 2830.00 | 2830.00 - 2976.10 | 0.7504 times | Fri 27 February 2026 | 2993.90 (0.5%) | 3005.20 | 2947.30 - 3028.90 | 1.2346 times | Thu 26 February 2026 | 2978.90 (-1.4%) | 3035.00 | 2970.00 - 3054.00 | 1.4672 times | Wed 25 February 2026 | 3021.30 (2.46%) | 2988.00 | 2957.20 - 3036.50 | 1.6886 times | Tue 24 February 2026 | 2948.80 (-0.99%) | 2988.50 | 2940.70 - 2988.50 | 0.502 times | Mon 23 February 2026 | 2978.40 (1.33%) | 2940.00 | 2936.70 - 2990.00 | 1.8876 times | Fri 20 February 2026 | 2939.40 (-0.69%) | 2958.00 | 2900.00 - 2959.30 | 0.4215 times | Thu 19 February 2026 | 2959.70 (-0.07%) | 2976.00 | 2950.10 - 2991.50 | 0.6939 times | Wed 18 February 2026 | 2961.90 (0.14%) | 2967.10 | 2950.00 - 2980.00 | 0.7755 times | Tue 17 February 2026 | 2957.80 (0.6%) | 2977.00 | 2935.90 - 2985.00 | 0.5788 times | Mon 16 February 2026 | 2940.10 (0.68%) | 2937.00 | 2921.00 - 2972.90 | 0.7335 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2898.9 and 3045
| Weekly Target 1 | 2778.53 |
| Weekly Target 2 | 2873.17 |
| Weekly Target 3 | 2924.6333333333 |
| Weekly Target 4 | 3019.27 |
| Weekly Target 5 | 3070.73 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2967.80 (-0.87%) | 2830.00 | 2830.00 - 2976.10 | 0.144 times | Fri 27 February 2026 | 2993.90 (1.85%) | 2940.00 | 2936.70 - 3054.00 | 1.3012 times | Fri 20 February 2026 | 2939.40 (0.66%) | 2937.00 | 2900.00 - 2991.50 | 0.6147 times | Fri 13 February 2026 | 2920.10 (2.36%) | 2840.00 | 2825.90 - 2942.50 | 0.8633 times | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 1.0651 times | Fri 30 January 2026 | 2781.90 (3.05%) | 2711.40 | 2660.00 - 2807.90 | 0.6345 times | Fri 23 January 2026 | 2699.60 (0.7%) | 2680.10 | 2654.50 - 2762.30 | 0.7315 times | Fri 16 January 2026 | 2680.90 (-3.03%) | 2758.10 | 2659.40 - 2764.70 | 0.6766 times | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.7904 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 2.1788 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.3582 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2898.9 and 3045
| Monthly Target 1 | 2778.53 |
| Monthly Target 2 | 2873.17 |
| Monthly Target 3 | 2924.6333333333 |
| Monthly Target 4 | 3019.27 |
| Monthly Target 5 | 3070.73 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2967.80 (-0.87%) | 2830.00 | 2830.00 - 2976.10 | 0.0357 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9542 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3455 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1709 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7471 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9423 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0228 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7696 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.7202 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2916 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7718 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2811.15 and 3210.65
| Yearly Target 1 | 2492.6 |
| Yearly Target 2 | 2730.2 |
| Yearly Target 3 | 2892.1 |
| Yearly Target 4 | 3129.7 |
| Yearly Target 5 | 3291.6 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2967.80 (7.18%) | 2787.60 | 2654.50 - 3054.00 | 0.1307 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7779 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.9166 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9243 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5324 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6444 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1888 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6486 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9911 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2451 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7456 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2954.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2925 and price is deviating by 56 points
Upper Bollinger band is at 3037 and lower is at 2813, while middle bands are at 2869 and 2981
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2979.94 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2982.14 |
| 12 day DMA | 2964.01 |
| 20 day DMA | 2924.53 |
| 35 day DMA | 2837.84 |
| 50 day DMA | 2820.59 |
| 100 day DMA | 2671.31 |
| 150 day DMA | 2643.38 |
| 200 day DMA | 2637.34 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2977.56 | 2982.44 | 2976.71 |
| 12 day EMA | 2954.82 | 2952.46 | 2944.93 |
| 20 day EMA | 2921.37 | 2916.49 | 2908.35 |
| 35 day EMA | 2874.18 | 2868.67 | 2861.3 |
| 50 day EMA | 2820.21 | 2814.19 | 2806.86 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2982.14 | 2984.26 | 2973.36 |
| 12 day SMA | 2964.01 | 2957.53 | 2950.35 |
| 20 day SMA | 2924.53 | 2915.43 | 2906.09 |
| 35 day SMA | 2837.84 | 2832.03 | 2827.59 |
| 50 day SMA | 2820.59 | 2813.24 | 2805.37 |
| 100 day SMA | 2671.31 | 2666.23 | 2660.6 |
| 150 day SMA | 2643.38 | 2642.24 | 2640.4 |
| 200 day SMA | 2637.34 | 2635.49 | 2633.45 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 77.94 and PE is: 38.08
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
EPS is 74.45 and PE is: 39.86
Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)
Debt: 47.42 in crores
Market capitalization: 30910.92
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
