Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3069.95 and 3136.05
| Intraday Target 1 | 3057.43 |
| Intraday Target 2 | 3082.47 |
| Intraday Target 3 | 3123.5333333333 |
| Intraday Target 4 | 3148.57 |
| Intraday Target 5 | 3189.63 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3107.50 (-1.32%) | 3151.00 | 3098.50 - 3164.60 | 0.2759 times | Thu 21 May 2026 | 3149.20 (-1.24%) | 3213.50 | 3140.10 - 3220.00 | 0.3711 times | Wed 20 May 2026 | 3188.80 (-1.83%) | 3250.00 | 3182.00 - 3258.00 | 0.3288 times | Tue 19 May 2026 | 3248.20 (1.06%) | 3249.10 | 3172.10 - 3314.90 | 1.0852 times | Mon 18 May 2026 | 3214.10 (1.16%) | 3182.30 | 3150.00 - 3229.00 | 0.9928 times | Fri 15 May 2026 | 3177.20 (-2.52%) | 3289.90 | 3160.00 - 3289.90 | 0.9557 times | Thu 14 May 2026 | 3259.20 (4.35%) | 3140.00 | 3125.20 - 3280.00 | 2.251 times | Wed 13 May 2026 | 3123.20 (1.02%) | 3129.90 | 3096.30 - 3168.00 | 1.4398 times | Tue 12 May 2026 | 3091.70 (0.9%) | 3051.00 | 3042.50 - 3139.80 | 1.6325 times | Mon 11 May 2026 | 3064.20 (0.96%) | 3045.00 | 2987.30 - 3090.00 | 0.6672 times | Fri 08 May 2026 | 3035.00 (-1.41%) | 3079.80 | 3027.70 - 3095.00 | 0.3837 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2994.8 and 3211.2
| Weekly Target 1 | 2957.23 |
| Weekly Target 2 | 3032.37 |
| Weekly Target 3 | 3173.6333333333 |
| Weekly Target 4 | 3248.77 |
| Weekly Target 5 | 3390.03 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3107.50 (-2.19%) | 3182.30 | 3098.50 - 3314.90 | 0.8212 times | Fri 15 May 2026 | 3177.20 (4.69%) | 3045.00 | 2987.30 - 3289.90 | 1.8678 times | Fri 08 May 2026 | 3035.00 (7.52%) | 2868.40 | 2855.60 - 3115.00 | 2.1569 times | Thu 30 April 2026 | 2822.70 (2.08%) | 2765.20 | 2740.80 - 2843.80 | 0.3947 times | Fri 24 April 2026 | 2765.30 (-0.89%) | 2790.20 | 2749.30 - 2826.90 | 0.6632 times | Fri 17 April 2026 | 2790.20 (-0.56%) | 2797.00 | 2758.80 - 2934.00 | 0.8169 times | Fri 10 April 2026 | 2806.00 (0.53%) | 2810.00 | 2696.60 - 2835.00 | 0.711 times | Thu 02 April 2026 | 2791.20 (-0.59%) | 2787.40 | 2722.80 - 2880.00 | 0.4995 times | Fri 27 March 2026 | 2807.90 (-3.33%) | 2904.70 | 2778.90 - 2957.80 | 0.6796 times | Fri 20 March 2026 | 2904.70 (-4.15%) | 3020.00 | 2872.50 - 3114.10 | 1.3892 times | Fri 13 March 2026 | 3030.60 (1.29%) | 2920.50 | 2852.40 - 3228.00 | 1.459 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2981.55 and 3440.85
| Monthly Target 1 | 2633.37 |
| Monthly Target 2 | 2870.43 |
| Monthly Target 3 | 3092.6666666667 |
| Monthly Target 4 | 3329.73 |
| Monthly Target 5 | 3551.97 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3107.50 (10.09%) | 2868.40 | 2855.60 - 3314.90 | 1.1609 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6715 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0736 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9736 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3729 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1947 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7624 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9615 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0436 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7852 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.7553 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2881 and 3541.4
| Yearly Target 1 | 2365.23 |
| Yearly Target 2 | 2736.37 |
| Yearly Target 3 | 3025.6333333333 |
| Yearly Target 4 | 3396.77 |
| Yearly Target 5 | 3686.03 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3107.50 (12.23%) | 2787.60 | 2654.50 - 3314.90 | 0.2837 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7658 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.9024 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9099 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5241 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6344 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1704 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6231 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9603 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2258 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7341 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3120.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3030 and price is deviating by 166 points
Upper Bollinger band is at 3360 and lower is at 2700, while middle bands are at 2865 and 3195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3175.17 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3181.56 |
| 12 day DMA | 3144.73 |
| 20 day DMA | 3029.34 |
| 35 day DMA | 2927.01 |
| 50 day DMA | 2932.26 |
| 100 day DMA | 2885.24 |
| 150 day DMA | 2769.07 |
| 200 day DMA | 2718.14 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3155.09 | 3178.88 | 3193.72 |
| 12 day EMA | 3120.18 | 3122.49 | 3117.63 |
| 20 day EMA | 3065.16 | 3060.7 | 3051.39 |
| 35 day EMA | 3013.31 | 3007.76 | 2999.43 |
| 50 day EMA | 2959.57 | 2953.53 | 2945.55 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3181.56 | 3195.5 | 3217.5 |
| 12 day SMA | 3144.73 | 3143.79 | 3122.83 |
| 20 day SMA | 3029.34 | 3013 | 2994.5 |
| 35 day SMA | 2927.01 | 2918.37 | 2908.62 |
| 50 day SMA | 2932.26 | 2929.95 | 2926.46 |
| 100 day SMA | 2885.24 | 2880.85 | 2876.36 |
| 150 day SMA | 2769.07 | 2764.58 | 2759.73 |
| 200 day SMA | 2718.14 | 2716.72 | 2714.81 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 81.21 and PE is: 38.26
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
EPS is 77.94 and PE is: 39.87
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
