Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3360.85 and 3449.65
| Intraday Target 1 | 3289.77 |
| Intraday Target 2 | 3343.13 |
| Intraday Target 3 | 3378.5666666667 |
| Intraday Target 4 | 3431.93 |
| Intraday Target 5 | 3467.37 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3396.50 (1.62%) | 3365.00 | 3325.20 - 3414.00 | 1.0914 times | Tue 28 July 2026 | 3342.40 (-1.29%) | 3380.50 | 3301.00 - 3396.00 | 0.8069 times | Mon 27 July 2026 | 3386.10 (0.49%) | 3371.00 | 3368.10 - 3460.30 | 0.8635 times | Fri 24 July 2026 | 3369.50 (-2.05%) | 3433.00 | 3358.50 - 3455.80 | 0.531 times | Thu 23 July 2026 | 3439.90 (-0.55%) | 3458.90 | 3370.20 - 3473.60 | 0.7844 times | Wed 22 July 2026 | 3458.90 (-3.26%) | 3574.00 | 3432.50 - 3574.00 | 1.0224 times | Tue 21 July 2026 | 3575.30 (3.06%) | 3469.00 | 3454.00 - 3598.80 | 2.1562 times | Mon 20 July 2026 | 3469.00 (1.45%) | 3440.00 | 3419.60 - 3481.00 | 0.5791 times | Fri 17 July 2026 | 3419.40 (-0.97%) | 3454.00 | 3341.10 - 3454.00 | 0.984 times | Thu 16 July 2026 | 3452.80 (-0.04%) | 3470.30 | 3391.00 - 3481.90 | 1.181 times | Wed 15 July 2026 | 3454.20 (1.33%) | 3421.00 | 3400.00 - 3465.90 | 0.5185 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3348.75 and 3508.05
| Weekly Target 1 | 3226.63 |
| Weekly Target 2 | 3311.57 |
| Weekly Target 3 | 3385.9333333333 |
| Weekly Target 4 | 3470.87 |
| Weekly Target 5 | 3545.23 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3396.50 (0.8%) | 3371.00 | 3301.00 - 3460.30 | 0.4423 times | Fri 24 July 2026 | 3369.50 (-1.46%) | 3440.00 | 3358.50 - 3598.80 | 0.8124 times | Fri 17 July 2026 | 3419.40 (2.11%) | 3353.10 | 3340.00 - 3481.90 | 0.8119 times | Fri 10 July 2026 | 3348.60 (0.67%) | 3350.50 | 3254.80 - 3420.00 | 0.7806 times | Fri 03 July 2026 | 3326.30 (4.59%) | 3180.40 | 3168.10 - 3506.90 | 2.2757 times | Thu 25 June 2026 | 3180.40 (3.76%) | 3095.50 | 3071.20 - 3266.00 | 0.7265 times | Fri 19 June 2026 | 3065.20 (-2.1%) | 3176.00 | 3028.50 - 3176.00 | 0.8714 times | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.2889 times | Fri 05 June 2026 | 2976.50 (1.63%) | 2936.30 | 2851.50 - 3028.90 | 1.1225 times | Fri 29 May 2026 | 2928.90 (-5.75%) | 3119.80 | 2850.00 - 3137.30 | 0.8678 times | Fri 22 May 2026 | 3107.50 (-2.19%) | 3182.30 | 3098.50 - 3314.90 | 0.7509 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3153.65 and 3497.65
| Monthly Target 1 | 3072.7 |
| Monthly Target 2 | 3234.6 |
| Monthly Target 3 | 3416.7 |
| Monthly Target 4 | 3578.6 |
| Monthly Target 5 | 3760.7 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3396.50 (-0.77%) | 3422.70 | 3254.80 - 3598.80 | 0.7978 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4194 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.2865 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6223 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 0.9949 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9023 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2723 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1072 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7065 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.891 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9671 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 3025.5 and 3969.8
| Yearly Target 1 | 2272.3 |
| Yearly Target 2 | 2834.4 |
| Yearly Target 3 | 3216.6 |
| Yearly Target 4 | 3778.7 |
| Yearly Target 5 | 4160.9 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3396.50 (22.67%) | 2787.60 | 2654.50 - 3598.80 | 0.4193 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7552 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.8898 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.8972 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5168 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6256 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1541 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6004 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9329 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2087 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7238 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3400.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3395 and price is deviating by 69 points
Upper Bollinger band is at 3532 and lower is at 3258, while middle bands are at 3327 and 3463
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.
AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3451.24 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3386.88 |
| 12 day DMA | 3431.07 |
| 20 day DMA | 3394.44 |
| 35 day DMA | 3301.66 |
| 50 day DMA | 3221.25 |
| 100 day DMA | 3068.33 |
| 150 day DMA | 2983.3 |
| 200 day DMA | 2867.28 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3393.38 | 3391.82 | 3416.52 |
| 12 day EMA | 3400.82 | 3401.61 | 3412.37 |
| 20 day EMA | 3376.66 | 3374.57 | 3377.95 |
| 35 day EMA | 3311.24 | 3306.22 | 3304.09 |
| 50 day EMA | 3233.61 | 3226.96 | 3222.25 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3386.88 | 3399.36 | 3445.94 |
| 12 day SMA | 3431.07 | 3433.14 | 3433.66 |
| 20 day SMA | 3394.44 | 3391.99 | 3396.01 |
| 35 day SMA | 3301.66 | 3290.82 | 3280.15 |
| 50 day SMA | 3221.25 | 3217.6 | 3214.3 |
| 100 day SMA | 3068.33 | 3064.3 | 3060.67 |
| 150 day SMA | 2983.3 | 2977.99 | 2973.02 |
| 200 day SMA | 2867.28 | 2862.45 | 2857.75 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 84.52 and PE is: 40.19
Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)
Debt: 260.17 in crores
Market capitalization: 39734.53
EPS is 81.21 and PE is: 41.82
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
