Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2770.4 and 2837.3
| Intraday Target 1 | 2722.33 |
| Intraday Target 2 | 2751.57 |
| Intraday Target 3 | 2789.2333333333 |
| Intraday Target 4 | 2818.47 |
| Intraday Target 5 | 2856.13 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2780.80 (0.06%) | 2770.00 | 2760.00 - 2826.90 | 0.5667 times | Wed 22 April 2026 | 2779.20 (-0.43%) | 2781.50 | 2749.30 - 2815.40 | 0.5767 times | Tue 21 April 2026 | 2791.20 (0.36%) | 2784.00 | 2776.00 - 2816.00 | 1.563 times | Mon 20 April 2026 | 2781.30 (-0.32%) | 2790.20 | 2768.50 - 2816.00 | 0.8091 times | Fri 17 April 2026 | 2790.20 (-1.32%) | 2829.80 | 2782.60 - 2865.90 | 1.2918 times | Thu 16 April 2026 | 2827.60 (-1.93%) | 2928.70 | 2811.00 - 2928.70 | 0.9935 times | Wed 15 April 2026 | 2883.20 (-0.49%) | 2925.00 | 2880.00 - 2934.00 | 0.9211 times | Mon 13 April 2026 | 2897.30 (3.25%) | 2797.00 | 2758.80 - 2930.30 | 1.7869 times | Fri 10 April 2026 | 2806.00 (2%) | 2770.00 | 2750.00 - 2835.00 | 0.628 times | Thu 09 April 2026 | 2751.00 (1.55%) | 2710.40 | 2699.00 - 2764.60 | 0.8632 times | Wed 08 April 2026 | 2709.00 (-0.1%) | 2766.00 | 2696.60 - 2783.60 | 1.2916 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2726.25 and 2803.85
| Weekly Target 1 | 2708.07 |
| Weekly Target 2 | 2744.43 |
| Weekly Target 3 | 2785.6666666667 |
| Weekly Target 4 | 2822.03 |
| Weekly Target 5 | 2863.27 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2780.80 (-0.34%) | 2790.20 | 2749.30 - 2826.90 | 0.6515 times | Fri 17 April 2026 | 2790.20 (-0.56%) | 2797.00 | 2758.80 - 2934.00 | 0.9254 times | Fri 10 April 2026 | 2806.00 (0.53%) | 2810.00 | 2696.60 - 2835.00 | 0.8055 times | Thu 02 April 2026 | 2791.20 (-0.59%) | 2787.40 | 2722.80 - 2880.00 | 0.5658 times | Fri 27 March 2026 | 2807.90 (-3.33%) | 2904.70 | 2778.90 - 2957.80 | 0.7698 times | Fri 20 March 2026 | 2904.70 (-4.15%) | 3020.00 | 2872.50 - 3114.10 | 1.5737 times | Fri 13 March 2026 | 3030.60 (1.29%) | 2920.50 | 2852.40 - 3228.00 | 1.6528 times | Fri 06 March 2026 | 2992.00 (-0.06%) | 2830.00 | 2830.00 - 3033.90 | 0.761 times | Fri 27 February 2026 | 2993.90 (1.85%) | 2940.00 | 2936.70 - 3054.00 | 1.5583 times | Fri 20 February 2026 | 2939.40 (0.66%) | 2937.00 | 2900.00 - 2991.50 | 0.7362 times | Fri 13 February 2026 | 2920.10 (2.36%) | 2840.00 | 2825.90 - 2942.50 | 1.0339 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2620 and 2857.4
| Monthly Target 1 | 2566.4 |
| Monthly Target 2 | 2673.6 |
| Monthly Target 3 | 2803.8 |
| Monthly Target 4 | 2911 |
| Monthly Target 5 | 3041.2 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2780.80 (-0.87%) | 2849.90 | 2696.60 - 2934.00 | 0.5305 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0246 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9291 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3102 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1402 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7275 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9176 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.996 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7494 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.6751 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.2577 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2430.9 and 3004.4
| Yearly Target 1 | 2314.27 |
| Yearly Target 2 | 2547.53 |
| Yearly Target 3 | 2887.7666666667 |
| Yearly Target 4 | 3121.03 |
| Yearly Target 5 | 3461.27 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2780.80 (0.43%) | 2787.60 | 2654.50 - 3228.00 | 0.2162 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7712 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.9087 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9162 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5278 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6389 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1785 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6343 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9739 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2343 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7392 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2802.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2801 and price is deviating by 51 points
Upper Bollinger band is at 2902 and lower is at 2700, while middle bands are at 2750 and 2852
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharma in short term and the sell signal is strong.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2817.5 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2784.54 |
| 12 day DMA | 2792.37 |
| 20 day DMA | 2800.58 |
| 35 day DMA | 2882.03 |
| 50 day DMA | 2897.62 |
| 100 day DMA | 2802.77 |
| 150 day DMA | 2696.47 |
| 200 day DMA | 2685.64 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2789.47 | 2793.8 | 2801.1 |
| 12 day EMA | 2802.56 | 2806.51 | 2811.47 |
| 20 day EMA | 2820.96 | 2825.18 | 2830.02 |
| 35 day EMA | 2844.34 | 2848.08 | 2852.13 |
| 50 day EMA | 2880.19 | 2884.24 | 2888.53 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2784.54 | 2793.9 | 2814.7 |
| 12 day SMA | 2792.37 | 2789.16 | 2790.16 |
| 20 day SMA | 2800.58 | 2806.78 | 2815.01 |
| 35 day SMA | 2882.03 | 2887.69 | 2894.61 |
| 50 day SMA | 2897.62 | 2898.35 | 2899.19 |
| 100 day SMA | 2802.77 | 2800.05 | 2797.41 |
| 150 day SMA | 2696.47 | 2695.08 | 2693.84 |
| 200 day SMA | 2685.64 | 2684.25 | 2683.23 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 81.21 and PE is: 34.24
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
EPS is 77.94 and PE is: 35.68
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
