Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3240.7 and 3343.2
| Intraday Target 1 | 3221.3 |
| Intraday Target 2 | 3260.1 |
| Intraday Target 3 | 3323.8 |
| Intraday Target 4 | 3362.6 |
| Intraday Target 5 | 3426.3 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3298.90 (-0.9%) | 3325.90 | 3285.00 - 3387.50 | 0.4532 times | Fri 16 October 2026 | 3329.00 (-0.9%) | 3372.50 | 3308.30 - 3381.00 | 0.4744 times | Thu 15 October 2026 | 3359.40 (1.83%) | 3330.00 | 3313.70 - 3387.70 | 1.28 times | Wed 14 October 2026 | 3299.00 (-0.88%) | 3328.20 | 3269.90 - 3377.20 | 0.926 times | Tue 13 October 2026 | 3328.20 (-2.09%) | 3399.40 | 3310.00 - 3413.90 | 0.6508 times | Mon 12 October 2026 | 3399.40 (-0.31%) | 3405.00 | 3380.90 - 3421.40 | 1.1415 times | Fri 09 October 2026 | 3410.10 (-0.74%) | 3437.90 | 3364.40 - 3478.20 | 1.5389 times | Thu 08 October 2026 | 3435.60 (-3.76%) | 3579.00 | 3411.90 - 3580.40 | 1.0292 times | Wed 07 October 2026 | 3569.80 (-0.1%) | 3573.40 | 3529.30 - 3611.00 | 1.1529 times | Tue 06 October 2026 | 3573.40 (2.51%) | 3492.10 | 3486.00 - 3585.00 | 1.3529 times | Mon 05 October 2026 | 3486.00 (-2.65%) | 3581.40 | 3459.00 - 3588.60 | 1.2953 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3240.7 and 3343.2
| Weekly Target 1 | 3221.3 |
| Weekly Target 2 | 3260.1 |
| Weekly Target 3 | 3323.8 |
| Weekly Target 4 | 3362.6 |
| Weekly Target 5 | 3426.3 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3298.90 (-0.9%) | 3325.90 | 3285.00 - 3387.50 | 0.0969 times | Fri 16 October 2026 | 3329.00 (-2.38%) | 3405.00 | 3269.90 - 3421.40 | 0.9558 times | Fri 09 October 2026 | 3410.10 (-4.77%) | 3581.40 | 3364.40 - 3611.00 | 1.361 times | Thu 01 October 2026 | 3581.00 (0.94%) | 3546.00 | 3489.60 - 3758.90 | 1.5915 times | Fri 25 September 2026 | 3547.80 (-0.44%) | 3563.60 | 3465.80 - 3594.00 | 0.9385 times | Fri 18 September 2026 | 3563.60 (0.85%) | 3555.90 | 3460.00 - 3630.00 | 1.3049 times | Fri 11 September 2026 | 3533.40 (1.98%) | 3445.00 | 3438.00 - 3609.00 | 0.7751 times | Fri 04 September 2026 | 3464.80 (-2.59%) | 3572.50 | 3425.00 - 3666.00 | 0.9439 times | Fri 28 August 2026 | 3557.00 (-2.27%) | 3640.70 | 3500.70 - 3666.90 | 0.8121 times | Fri 21 August 2026 | 3639.80 (-0.9%) | 3691.10 | 3615.00 - 3796.00 | 1.2203 times | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 1.1766 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3113.85 and 3454.95
| Monthly Target 1 | 3052.17 |
| Monthly Target 2 | 3175.53 |
| Monthly Target 3 | 3393.2666666667 |
| Monthly Target 4 | 3516.63 |
| Monthly Target 5 | 3734.37 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3298.90 (-8.89%) | 3588.00 | 3269.90 - 3611.00 | 0.4287 times | Wed 30 September 2026 | 3620.80 (0.52%) | 3623.00 | 3425.00 - 3758.90 | 0.8513 times | Mon 31 August 2026 | 3601.90 (3.94%) | 3485.50 | 3403.10 - 3796.00 | 0.7326 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.1099 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.5023 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3617 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6587 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0531 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.955 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3466 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1719 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2976.7 and 4118.2
| Yearly Target 1 | 2108.3 |
| Yearly Target 2 | 2703.6 |
| Yearly Target 3 | 3249.8 |
| Yearly Target 4 | 3845.1 |
| Yearly Target 5 | 4391.3 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3298.90 (19.14%) | 2787.60 | 2654.50 - 3796.00 | 0.5363 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7459 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.879 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.8863 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5105 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6179 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.14 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.5809 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9093 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.1939 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.715 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3398.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3475 and price is deviating by 104 points
Upper Bollinger band is at 3682 and lower is at 3268, while middle bands are at 3371 and 3579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharma in short term and the sell signal is strong.
AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3421.01 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3322.9 |
| 12 day DMA | 3422.48 |
| 20 day DMA | 3474.51 |
| 35 day DMA | 3496.73 |
| 50 day DMA | 3527.35 |
| 100 day DMA | 3394.06 |
| 150 day DMA | 3241.74 |
| 200 day DMA | 3143.46 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3336.99 | 3356.03 | 3369.54 |
| 12 day EMA | 3398.1 | 3416.13 | 3431.97 |
| 20 day EMA | 3438.57 | 3453.27 | 3466.35 |
| 35 day EMA | 3478.99 | 3489.59 | 3499.04 |
| 50 day EMA | 3503.31 | 3511.65 | 3519.1 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3322.9 | 3343 | 3359.22 |
| 12 day SMA | 3422.48 | 3449.31 | 3468.35 |
| 20 day SMA | 3474.51 | 3487.74 | 3496.32 |
| 35 day SMA | 3496.73 | 3503.72 | 3510.09 |
| 50 day SMA | 3527.35 | 3530.78 | 3532.95 |
| 100 day SMA | 3394.06 | 3392.04 | 3389.57 |
| 150 day SMA | 3241.74 | 3239.75 | 3237.13 |
| 200 day SMA | 3143.46 | 3140.38 | 3137.41 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 84.52 and PE is: 39.03
Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)
Debt: 260.17 in crores
Market capitalization: 39734.53
EPS is 81.21 and PE is: 40.62
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
