ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJANTPHARM Historical charts - Ajanta Pharma Limited

Historical charts for Stock AJANTPHARM - Share Ajanta Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 3143.1
  • 12Day Average: 3029.2
  • 20Day Average: 2930.08
  • 50Day Average: 2911
  • 100Day Average: 2858.19
  • 150Day Average: 2744.07

AJANTPHARM Indicators & signals

Indicator MACD (12,26,9)

3054, 2965.93, 51.06
Indicator MACD is in positive zone

Indicator ADX (14)

46.83, 32.16, 11.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJANTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3177.20 3160.00 to 3289.90 -2.52% 0.66 times
14 Thu May 2026 3259.20 3125.20 to 3280.00 4.35% 1.56 times
13 Wed May 2026 3123.20 3096.30 to 3168.00 1.02% 1 times
12 Tue May 2026 3091.70 3042.50 to 3139.80 0.9% 1.13 times
11 Mon May 2026 3064.20 2987.30 to 3090.00 0.96% 0.46 times
08 Fri May 2026 3035.00 3027.70 to 3095.00 -1.41% 0.27 times
07 Thu May 2026 3078.40 3055.00 to 3109.60 -0.58% 0.56 times
06 Wed May 2026 3096.30 2924.90 to 3115.00 6.86% 3.61 times
05 Tue May 2026 2897.60 2855.60 to 2924.20 -0.11% 0.39 times
04 Mon May 2026 2900.70 2868.40 to 2939.00 2.76% 0.73 times
30 Thu Apr 2026 2822.70 2790.00 to 2843.80 0.66% 0.28 times
29 Wed Apr 2026 2804.20 2760.00 to 2820.00 1.75% 0.22 times

Technical analysis forecast of AJANTPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AJANTPHARM AJANTPHARM at this time. Stock is rising and might rise more.

It appears as if AJANTPHARM AJANTPHARM gave a large move recently.

Stock of AJANTPHARM (AJANTPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AJANTPHARM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AJANTPHARM stays above 3153.1, but if it comes below 3153.1, then a intra day sell could be more profitable.
If you take a sell trade below 3153.1, then use 3153.1 as stoploss and 2992 as target. However if you take a buy trade in AJANTPHARM, then use 3153.1 as stoploss and 3346.5 as target.

Tomorrow's movement Prediction of AJANTPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

 

Back to top