ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJANTPHARM Historical charts - Ajanta Pharma Limited

Historical charts for Stock AJANTPHARM - Share Ajanta Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2913.04
  • 12Day Average: 2972.88
  • 20Day Average: 2973.42
  • 50Day Average: 2877.64
  • 100Day Average: 2753.49
  • 150Day Average: 2671.34

AJANTPHARM Indicators & signals

Indicator MACD (12,26,9)

2940.88, 2939.69, 27.89
Indicator MACD is in positive zone

Indicator ADX (14)

17.66, 18.51, 26.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJANTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 2863.20 2778.90 to 2881.60 2.37% 0.46 times
23 Mon Mar 2026 2796.80 2785.20 to 2904.70 -3.71% 0.76 times
20 Fri Mar 2026 2904.70 2872.50 to 3020.00 -1.33% 0.72 times
19 Thu Mar 2026 2943.90 2931.00 to 3071.60 -3.69% 0.63 times
18 Wed Mar 2026 3056.60 3029.30 to 3114.10 1.19% 0.82 times
17 Tue Mar 2026 3020.60 2959.00 to 3071.60 2.25% 1.48 times
16 Mon Mar 2026 2954.10 2930.00 to 3061.20 -2.52% 1.2 times
13 Fri Mar 2026 3030.60 3006.50 to 3228.00 -2.85% 1 times
12 Thu Mar 2026 3119.50 3020.00 to 3150.00 2.34% 1.92 times
11 Wed Mar 2026 3048.20 3010.40 to 3081.60 1.61% 0.69 times
10 Tue Mar 2026 2999.90 2967.80 to 3023.40 2.16% 0.79 times
09 Mon Mar 2026 2936.40 2852.40 to 2981.00 -1.86% 0.7 times

Technical analysis forecast for AJANTPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJANTPHARM AJANTPHARM at this time. Stock is falling and might fall more.

It appears as if AJANTPHARM AJANTPHARM gave a large move recently.

Stock of AJANTPHARM (AJANTPHARM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AJANTPHARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AJANTPHARM stays below 2876.8, but if it comes above 2876.8, then a intra day buy could be more profitable.
If you take a sell trade below 2876.8, then use 2876.8 as stoploss and 2792.9 as target. However if you take a buy trade in AJANTPHARM, then use 2876.8 as stoploss and 2946.65 as target.

Tomorrow's movement Prediction of AJANTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

 

Back to top