ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJANTPHARM Historical charts - Ajanta Pharma Limited

Historical charts for Stock AJANTPHARM - Share Ajanta Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2982.14
  • 12Day Average: 2964.01
  • 20Day Average: 2924.53
  • 50Day Average: 2820.59
  • 100Day Average: 2671.31
  • 150Day Average: 2643.38

AJANTPHARM Indicators & signals

Indicator MACD (12,26,9)

2954.83, 2899.43, 55.81
Indicator MACD is in positive zone

Indicator ADX (14)

5.69, 19.42, 21.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJANTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 2967.80 2830.00 to 2976.10 -0.87% 0.75 times
27 Fri Feb 2026 2993.90 2947.30 to 3028.90 0.5% 1.24 times
26 Thu Feb 2026 2978.90 2970.00 to 3054.00 -1.4% 1.47 times
25 Wed Feb 2026 3021.30 2957.20 to 3036.50 2.46% 1.69 times
24 Tue Feb 2026 2948.80 2940.70 to 2988.50 -0.99% 0.5 times
23 Mon Feb 2026 2978.40 2936.70 to 2990.00 1.33% 1.89 times
20 Fri Feb 2026 2939.40 2900.00 to 2959.30 -0.69% 0.42 times
19 Thu Feb 2026 2959.70 2950.10 to 2991.50 -0.07% 0.7 times
18 Wed Feb 2026 2961.90 2950.00 to 2980.00 0.14% 0.78 times
17 Tue Feb 2026 2957.80 2935.90 to 2985.00 0.6% 0.58 times
16 Mon Feb 2026 2940.10 2921.00 to 2972.90 0.68% 0.73 times
13 Fri Feb 2026 2920.10 2851.10 to 2942.50 1.04% 1.56 times

Technical analysis forecast of AJANTPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AJANTPHARM AJANTPHARM at this time. Stock is rising and might rise more.

It appears as if AJANTPHARM AJANTPHARM gave a large move recently.

Stock of AJANTPHARM (AJANTPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AJANTPHARM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2977.9 as stoploss in an intra day sell trade for a target of 2921.96. However, stock will show a bullish move above 2977.9.

Tomorrow's movement Prediction of AJANTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

 

Back to top