ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJANTPHARM Historical charts - Ajanta Pharma Limited

Historical charts for Stock AJANTPHARM - Share Ajanta Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 3405.32
  • 12Day Average: 3434.28
  • 20Day Average: 3405.94
  • 50Day Average: 3230.54
  • 100Day Average: 3078.5
  • 150Day Average: 2994.42

AJANTPHARM Indicators & signals

Indicator MACD (12,26,9)

3415.33, 3363.66, 63.73
Indicator MACD is in positive zone

Indicator ADX (14)

31.75, 23.14, 11.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJANTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 3465.20 3350.00 to 3498.00 0.84% 1.71 times
30 Thu Jul 2026 3436.40 3355.10 to 3531.90 1.17% 3.24 times
29 Wed Jul 2026 3396.50 3325.20 to 3414.00 1.62% 0.84 times
28 Tue Jul 2026 3342.40 3301.00 to 3396.00 -1.29% 0.62 times
27 Mon Jul 2026 3386.10 3368.10 to 3460.30 0.49% 0.66 times
24 Fri Jul 2026 3369.50 3358.50 to 3455.80 -2.05% 0.41 times
23 Thu Jul 2026 3439.90 3370.20 to 3473.60 -0.55% 0.6 times
22 Wed Jul 2026 3458.90 3432.50 to 3574.00 -3.26% 0.78 times
21 Tue Jul 2026 3575.30 3454.00 to 3598.80 3.06% 1.65 times
20 Mon Jul 2026 3469.00 3419.60 to 3481.00 1.45% 0.44 times
17 Fri Jul 2026 3419.40 3341.10 to 3454.00 -0.97% 0.75 times
16 Thu Jul 2026 3452.80 3391.00 to 3481.90 -0.04% 0.91 times

Technical analysis forecast of AJANTPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AJANTPHARM AJANTPHARM at this time. Stock is rising and might rise more.

It appears as if AJANTPHARM AJANTPHARM gave a large move recently.

Stock of AJANTPHARM (AJANTPHARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AJANTPHARM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AJANTPHARM stays above 3455.9, but if it comes below 3455.9, then a intra day sell could be more profitable.
If you take a sell trade below 3455.9, then use 3455.9 as stoploss and 3388.68 as target. However if you take a buy trade in AJANTPHARM, then use 3455.9 as stoploss and 3536.6 as target.

Tomorrow's movement Prediction of AJANTPHARM is strongly bullish. It has broken a strong resistance of 3434 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

 

Back to top