ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJANTPHARM Historical charts - Ajanta Pharma Limited

Historical charts for Stock AJANTPHARM - Share Ajanta Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2815.98
  • 12Day Average: 2790.69
  • 20Day Average: 2815.33
  • 50Day Average: 2899.32
  • 100Day Average: 2797.47
  • 150Day Average: 2693.88

AJANTPHARM Indicators & signals

Indicator MACD (12,26,9)

2812.45, 2841.41, -31.29
Indicator MACD is in negative zone

Indicator ADX (14)

7.83, 20.28, 23.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJANTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 2797.60 2776.00 to 2816.00 0.59% 1.54 times
20 Mon Apr 2026 2781.30 2768.50 to 2816.00 -0.32% 0.8 times
17 Fri Apr 2026 2790.20 2782.60 to 2865.90 -1.32% 1.27 times
16 Thu Apr 2026 2827.60 2811.00 to 2928.70 -1.93% 0.98 times
15 Wed Apr 2026 2883.20 2880.00 to 2934.00 -0.49% 0.91 times
13 Mon Apr 2026 2897.30 2758.80 to 2930.30 3.25% 1.76 times
10 Fri Apr 2026 2806.00 2750.00 to 2835.00 2% 0.62 times
09 Thu Apr 2026 2751.00 2699.00 to 2764.60 1.55% 0.85 times
08 Wed Apr 2026 2709.00 2696.60 to 2783.60 -0.1% 1.27 times
07 Tue Apr 2026 2711.60 2700.00 to 2766.50 -1.12% 0.57 times
06 Mon Apr 2026 2742.30 2726.20 to 2818.70 -1.75% 0.97 times
02 Thu Apr 2026 2791.20 2722.80 to 2816.80 -0.91% 0.59 times

Technical analysis forecast for AJANTPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJANTPHARM AJANTPHARM at this time. Stock is falling and might fall more.

It appears as if AJANTPHARM AJANTPHARM gave a large move recently.

Stock of AJANTPHARM (AJANTPHARM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AJANTPHARM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2768.6 as stoploss in an intra day buy trade for a target of 2830.74. However, stock will show a bearish move below 2768.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

 

Back to top