ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJANTPHARM Historical charts - Ajanta Pharma Limited

Historical charts for Stock AJANTPHARM - Share Ajanta Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 3566.46
  • 12Day Average: 3547.86
  • 20Day Average: 3537.57
  • 50Day Average: 3533.23
  • 100Day Average: 3366.55
  • 150Day Average: 3209.87

AJANTPHARM Indicators & signals

Indicator MACD (12,26,9)

3556.55, 3544.2, 7.1
Indicator MACD is in positive zone

Indicator ADX (14)

23.43, 27.28, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJANTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 3581.00 3489.60 to 3602.40 -1.1% 0.64 times
30 Wed Sep 2026 3620.80 3567.10 to 3758.90 1.78% 2.91 times
29 Tue Sep 2026 3557.50 3500.00 to 3589.00 0.92% 0.72 times
28 Mon Sep 2026 3525.20 3506.00 to 3560.00 -0.64% 0.82 times
25 Fri Sep 2026 3547.80 3525.00 to 3554.90 0.23% 0.39 times
24 Thu Sep 2026 3539.50 3521.10 to 3594.00 -0.8% 0.31 times
23 Wed Sep 2026 3568.10 3518.70 to 3575.10 1.39% 0.26 times
22 Tue Sep 2026 3519.30 3465.80 to 3547.00 -0.64% 0.9 times
21 Mon Sep 2026 3542.10 3521.20 to 3590.00 -0.6% 1.15 times
18 Fri Sep 2026 3563.60 3531.50 to 3630.00 1.8% 1.7 times
17 Thu Sep 2026 3500.50 3481.00 to 3530.10 -0.24% 0.83 times
16 Wed Sep 2026 3508.90 3460.00 to 3530.80 -0.04% 0.99 times

Technical analysis forecast of AJANTPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AJANTPHARM AJANTPHARM at this time. Stock is rising and might rise more.

It appears as if AJANTPHARM AJANTPHARM gave a large move recently.

Stock of AJANTPHARM (AJANTPHARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AJANTPHARM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3583.1 as stoploss in an intra day sell trade for a target of 3549.51. However, stock will show a bullish move above 3583.1.

Tomorrow's movement Prediction of AJANTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3570.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

 

Back to top