ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJANTPHARM Historical charts - Ajanta Pharma Limited

Historical charts for Stock AJANTPHARM - Share Ajanta Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 2831.46
  • 12Day Average: 2772.91
  • 20Day Average: 2748.49
  • 50Day Average: 2714.26
  • 100Day Average: 2598.63
  • 150Day Average: 2617.01

AJANTPHARM Indicators & signals

Indicator MACD (12,26,9)

2792.61, 2760.64, 22.16
Indicator MACD is in positive zone

Indicator ADX (14)

31.36, 23.64, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJANTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 2852.70 2788.00 to 2866.00 1.26% 1.14 times
05 Thu Feb 2026 2817.30 2770.60 to 2864.00 -0.14% 1.06 times
04 Wed Feb 2026 2821.30 2794.40 to 2889.00 -2.04% 1.37 times
03 Tue Feb 2026 2880.10 2785.10 to 2889.00 3.38% 1.28 times
02 Mon Feb 2026 2785.90 2756.90 to 2825.00 -0.75% 1.14 times
01 Sun Feb 2026 2807.00 2745.30 to 2827.00 0.9% 0.51 times
30 Fri Jan 2026 2781.90 2675.50 to 2807.90 3.23% 1.95 times
29 Thu Jan 2026 2694.90 2674.80 to 2716.90 -0.86% 0.52 times
28 Wed Jan 2026 2718.30 2685.00 to 2767.20 0.74% 0.49 times
27 Tue Jan 2026 2698.30 2660.00 to 2734.80 -0.05% 0.91 times
23 Fri Jan 2026 2699.60 2672.10 to 2717.40 -0.66% 0.78 times
22 Thu Jan 2026 2717.60 2709.10 to 2762.30 0.17% 0.5 times

Technical analysis forecast of AJANTPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AJANTPHARM AJANTPHARM at this time. Stock is rising and might rise more.

It appears as if AJANTPHARM AJANTPHARM gave a large move recently.

Stock of AJANTPHARM (AJANTPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AJANTPHARM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AJANTPHARM stays above 2832.3, but if it comes below 2832.3, then a intra day sell could be more profitable.
If you take a sell trade below 2832.3, then use 2832.3 as stoploss and 2772.99 as target. However if you take a buy trade in AJANTPHARM, then use 2832.3 as stoploss and 2903.5 as target.

Tomorrow's movement Prediction of AJANTPHARM is strongly bullish. It has broken a strong resistance of 2772 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

 

Back to top