ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJANTPHARM Historical charts - Ajanta Pharma Limited

Historical charts for Stock AJANTPHARM - Share Ajanta Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 3684.18
  • 12Day Average: 3601.84
  • 20Day Average: 3536.26
  • 50Day Average: 3398.8
  • 100Day Average: 3170.28
  • 150Day Average: 3073.73

AJANTPHARM Indicators & signals

Indicator MACD (12,26,9)

3612.24, 3529.1, 76.42
Indicator MACD is in positive zone

Indicator ADX (14)

32.73, 24.93, 12.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJANTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 3639.80 3625.00 to 3717.50 -0.51% 0.58 times
20 Thu Aug 2026 3658.60 3615.00 to 3789.00 -1.06% 0.78 times
19 Wed Aug 2026 3697.90 3668.00 to 3782.70 -0.23% 0.95 times
18 Tue Aug 2026 3706.40 3694.00 to 3796.00 -0.32% 1.63 times
17 Mon Aug 2026 3718.20 3650.00 to 3738.00 1.24% 1.24 times
14 Fri Aug 2026 3672.80 3603.10 to 3700.60 1.61% 1.07 times
13 Thu Aug 2026 3614.60 3540.00 to 3675.00 2.08% 1.54 times
12 Wed Aug 2026 3541.00 3485.00 to 3555.00 0.97% 0.93 times
11 Tue Aug 2026 3507.00 3495.90 to 3586.90 0.02% 0.97 times
10 Mon Aug 2026 3506.20 3468.10 to 3529.90 0.49% 0.49 times
07 Fri Aug 2026 3489.20 3449.00 to 3499.90 0.54% 0.39 times
06 Thu Aug 2026 3470.40 3442.50 to 3491.00 0.96% 0.55 times

Technical analysis forecast of AJANTPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AJANTPHARM AJANTPHARM at this time. Stock is rising and might rise more.

It appears as if AJANTPHARM AJANTPHARM gave a large move recently.

Stock of AJANTPHARM (AJANTPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AJANTPHARM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3674.6 as stoploss in an intra day sell trade for a target of 3562.35. However, stock will show a bullish move above 3674.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

 

Back to top