ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJANTPHARM Historical charts - Ajanta Pharma Limited

Historical charts for Stock AJANTPHARM - Share Ajanta Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 3288.52
  • 12Day Average: 3353.68
  • 20Day Average: 3433.77
  • 50Day Average: 3513.59
  • 100Day Average: 3403.4
  • 150Day Average: 3245.85

AJANTPHARM Indicators & signals

Indicator MACD (12,26,9)

3348.78, 3417.44, -49.8
Indicator MACD is in negative zone

Indicator ADX (14)

24.74, 15.15, 25.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJANTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 3283.90 3224.30 to 3349.60 0.41% 2.16 times
22 Thu Oct 2026 3270.60 3199.90 to 3291.20 0.32% 0.81 times
21 Wed Oct 2026 3260.20 3250.00 to 3314.30 -1.17% 0.74 times
19 Mon Oct 2026 3298.90 3285.00 to 3387.50 -0.9% 0.51 times
16 Fri Oct 2026 3329.00 3308.30 to 3381.00 -0.9% 0.53 times
15 Thu Oct 2026 3359.40 3313.70 to 3387.70 1.83% 1.44 times
14 Wed Oct 2026 3299.00 3269.90 to 3377.20 -0.88% 1.04 times
13 Tue Oct 2026 3328.20 3310.00 to 3413.90 -2.09% 0.73 times
12 Mon Oct 2026 3399.40 3380.90 to 3421.40 -0.31% 1.29 times
09 Fri Oct 2026 3410.10 3364.40 to 3478.20 -0.74% 1.73 times
08 Thu Oct 2026 3435.60 3411.90 to 3580.40 -3.76% 1.16 times
07 Wed Oct 2026 3569.80 3529.30 to 3611.00 -0.1% 1.3 times

Technical analysis forecast for AJANTPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJANTPHARM AJANTPHARM at this time. Stock is falling and might fall more.

It appears as if AJANTPHARM AJANTPHARM gave a large move recently.

Stock of AJANTPHARM (AJANTPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AJANTPHARM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3274.8 as stoploss in an intra day buy trade for a target of 3395.27. However, stock will show a bearish move below 3274.8.

Tomorrow's movement Prediction of AJANTPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

 

Back to top