ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJANTPHARM Historical charts - Ajanta Pharma Limited

Historical charts for Stock AJANTPHARM - Share Ajanta Pharma Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 3326.7
  • 12Day Average: 3367.79
  • 20Day Average: 3344.78
  • 50Day Average: 3448.75
  • 100Day Average: 3447.47
  • 150Day Average: 3288.59

AJANTPHARM Indicators & signals

Indicator MACD (12,26,9)

3346.86, 3379.79, -33.73
Indicator MACD is in negative zone

Indicator ADX (14)

2.37, 19.72, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJANTPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 3324.00 3285.00 to 3362.00 0.13% 0.49 times
11 Wed Nov 2026 3319.60 3311.00 to 3396.70 -0.73% 0.89 times
09 Mon Nov 2026 3344.00 3280.00 to 3410.40 0.17% 0.64 times
08 Sun Nov 2026 3338.20 3310.00 to 3343.90 0.92% 0.04 times
06 Fri Nov 2026 3307.70 3252.10 to 3339.50 0.78% 0.63 times
05 Thu Nov 2026 3282.10 3266.40 to 3350.00 -1.13% 0.59 times
03 Tue Nov 2026 3319.70 3306.50 to 3439.80 -2.26% 0.83 times
02 Mon Nov 2026 3396.30 3321.00 to 3477.80 -3.21% 1.75 times
30 Fri Oct 2026 3508.80 3460.50 to 3619.90 1.42% 4.25 times
29 Thu Oct 2026 3459.70 3378.00 to 3467.00 -0% 0.19 times
28 Wed Oct 2026 3459.80 3342.90 to 3516.40 3.17% 0.19 times
27 Tue Oct 2026 3353.60 3330.00 to 3529.30 -0.81% 0.78 times

Technical analysis forecast for AJANTPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJANTPHARM AJANTPHARM at this time. Stock is falling and might fall more.

It appears as if AJANTPHARM AJANTPHARM gave a large move recently.

Stock of AJANTPHARM (AJANTPHARM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AJANTPHARM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3300.4 as stoploss in an intra day buy trade for a target of 3365.81. However, stock will show a bearish move below 3300.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AJANTPHARM Historical charts - Share Ajanta Pharma Limited

 

Back to top