Munafa Stock Market Course + Intraday & FNO calls 
NSE Ajanta Pharma Limited AJANTPHARM PriceVolume indicator, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume technical analysis, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume free charts, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume historical values NSE
Stock AJANTPHARM - Share Ajanta Pharma Limited trades in NSE under Pharmaceuticals
NSE Ajanta Pharma Limited AJANTPHARM PriceVolume indicator, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume technical analysis, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume free charts, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume historical values NSE
- All Indicators in one
- Ajanta Pharma Limited AJANTPHARM RSI indicator technical analysis
- Ajanta Pharma Limited AJANTPHARM CCI indicator technical analysis
- Ajanta Pharma Limited AJANTPHARM ADX indicator technical analysis
- Ajanta Pharma Limited AJANTPHARM MACD indicator technical analysis
- Ajanta Pharma Limited AJANTPHARM BollingerBands indicator technical analysis
- Ajanta Pharma Limited AJANTPHARM Stochastics indicator technical analysis
- Ajanta Pharma Limited AJANTPHARM MA indicator technical analysis
- Ajanta Pharma Limited AJANTPHARM PriceVolume indicator technical analysis
- Daily Support: 2820.35
- Daily Resistance: 2898.35
- 5 Day DMA Moving Average is 2831.46
- 20 Day DMA Moving Average is 2748.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.26% | 2828.30 | 2852.70 | 2866.00 | 2788.00 | 0.45 times |
| Thu 05 Feb 2026 | -0.14% | 2821.30 | 2817.30 | 2864.00 | 2770.60 | 0.42 times |
| Wed 04 Feb 2026 | -2.04% | 2888.90 | 2821.30 | 2889.00 | 2794.40 | 0.54 times |
| Tue 03 Feb 2026 | 3.38% | 2856.60 | 2880.10 | 2889.00 | 2785.10 | 0.51 times |
| Mon 02 Feb 2026 | -0.75% | 2810.00 | 2785.90 | 2825.00 | 2756.90 | 0.45 times |
| Sun 01 Feb 2026 | 0.9% | 2813.00 | 2807.00 | 2827.00 | 2745.30 | 0.2 times |
| Fri 30 Jan 2026 | 3.23% | 2680.00 | 2781.90 | 2807.90 | 2675.50 | 0.77 times |
| Thu 29 Jan 2026 | -0.86% | 2704.80 | 2694.90 | 2716.90 | 2674.80 | 0.21 times |
| Wed 28 Jan 2026 | 0.74% | 2711.70 | 2718.30 | 2767.20 | 2685.00 | 0.19 times |
| Tue 27 Jan 2026 | -0.05% | 2711.40 | 2698.30 | 2734.80 | 2660.00 | 0.36 times |
Volume is calculated using 10 day average volume
NSE Ajanta Pharma Limited AJANTPHARM PriceVolume indicator, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume technical analysis, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume free charts, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume historical values NSE
Below are charts of NSE Ajanta Pharma Limited AJANTPHARM PriceVolume indicator, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume technical analysis, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume free charts, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume historical values NSE
Ajanta Pharma Limited AJANTPHARM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ajanta Pharma Limited AJANTPHARM is: 193573 M
Current day volume is 0.556 times compared to averaged volume Ajanta Pharma Limited has
Historical price to volume measure of Ajanta Pharma Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 2852.70 | 1.26% | 0.86% | 0.556 times |
| 2817.30 | -0.14% | -0.14% | 0.512 times |
| 2821.30 | -2.04% | -2.34% | 0.665 times |
| 2880.10 | 3.38% | 0.82% | 0.62 times |
| 2785.90 | -0.75% | -0.86% | 0.555 times |
| 2807.00 | 0.9% | -0.21% | 0.245 times |
| 2781.90 | 3.23% | 3.8% | 0.948 times |
| 2694.90 | -0.86% | -0.37% | 0.251 times |
| 2718.30 | 0.74% | 0.24% | 0.237 times |
| 2698.30 | -0.05% | -0.48% | 0.442 times |
Price to volume Charts of Ajanta Pharma Limited AJANTPHARM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Ajanta Pharma Limited AJANTPHARM PriceVolume indicator, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume technical analysis, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume free charts, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume historical values NSE
These are NSE Ajanta Pharma Limited AJANTPHARM PriceVolume indicator, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume technical analysis, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume free charts, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Ajanta Pharma Limited AJANTPHARM PriceVolume indicator, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume technical analysis, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume free charts, Ajanta Pharma Limited AJANTPHARM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
