Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 254.66 and 263.98
| Intraday Target 1 | 252.39 |
| Intraday Target 2 | 256.92 |
| Intraday Target 3 | 261.71 |
| Intraday Target 4 | 266.24 |
| Intraday Target 5 | 271.03 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 261.45 (0.49%) | 263.50 | 257.18 - 266.50 | 0.3789 times | Thu 21 May 2026 | 260.17 (0.04%) | 263.95 | 257.51 - 263.96 | 0.1868 times | Wed 20 May 2026 | 260.06 (0.73%) | 256.20 | 252.86 - 261.34 | 0.1582 times | Tue 19 May 2026 | 258.17 (2.87%) | 252.35 | 250.00 - 262.00 | 0.3862 times | Mon 18 May 2026 | 250.96 (-7.45%) | 261.01 | 249.00 - 264.00 | 0.6475 times | Fri 15 May 2026 | 271.17 (1.58%) | 272.00 | 264.01 - 275.30 | 1.9477 times | Thu 14 May 2026 | 266.94 (-1.23%) | 273.90 | 265.10 - 279.00 | 1.3602 times | Wed 13 May 2026 | 270.26 (1.71%) | 271.00 | 265.02 - 272.70 | 0.8182 times | Tue 12 May 2026 | 265.71 (-2.88%) | 273.50 | 264.02 - 280.00 | 2.3294 times | Mon 11 May 2026 | 273.59 (-0.97%) | 277.00 | 269.99 - 282.28 | 1.7868 times | Fri 08 May 2026 | 276.27 (10.97%) | 255.00 | 255.00 - 280.00 | 9.2275 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 255.23 and 272.73
| Weekly Target 1 | 241.48 |
| Weekly Target 2 | 251.47 |
| Weekly Target 3 | 258.98333333333 |
| Weekly Target 4 | 268.97 |
| Weekly Target 5 | 276.48 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 261.45 (-3.58%) | 261.01 | 249.00 - 266.50 | 0.396 times | Fri 15 May 2026 | 271.17 (-1.85%) | 277.00 | 264.01 - 282.28 | 1.8571 times | Fri 08 May 2026 | 276.27 (13.86%) | 256.00 | 231.10 - 280.00 | 4.1288 times | Thu 30 April 2026 | 242.63 (2.5%) | 240.00 | 231.91 - 246.59 | 0.2419 times | Fri 24 April 2026 | 236.72 (-6.32%) | 256.00 | 233.80 - 256.00 | 0.2592 times | Fri 17 April 2026 | 252.70 (0.49%) | 248.90 | 239.50 - 273.00 | 0.3554 times | Fri 10 April 2026 | 251.48 (9.13%) | 228.80 | 224.51 - 255.04 | 0.3731 times | Thu 02 April 2026 | 230.44 (2.33%) | 221.25 | 208.25 - 235.80 | 0.6423 times | Fri 27 March 2026 | 225.20 (-5.7%) | 234.70 | 219.05 - 254.70 | 1.0583 times | Fri 20 March 2026 | 238.80 (1.47%) | 241.30 | 219.55 - 256.70 | 0.6879 times | Fri 13 March 2026 | 235.35 (-5.94%) | 251.50 | 234.10 - 258.50 | 0.5229 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 246.28 and 297.46
| Monthly Target 1 | 207.1 |
| Monthly Target 2 | 234.27 |
| Monthly Target 3 | 258.27666666667 |
| Monthly Target 4 | 285.45 |
| Monthly Target 5 | 309.46 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 261.45 (7.76%) | 256.00 | 231.10 - 282.28 | 1.6542 times | Thu 30 April 2026 | 242.63 (15.46%) | 210.15 | 210.15 - 273.00 | 0.4442 times | Mon 30 March 2026 | 210.15 (-22.92%) | 262.30 | 208.25 - 270.00 | 0.7444 times | Fri 27 February 2026 | 272.65 (-16.21%) | 323.80 | 263.35 - 355.00 | 0.8614 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.6945 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.2636 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.3898 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.8139 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 2.6763 times | Fri 30 May 2025 | 296.30 (18.19%) | 251.95 | 227.05 - 329.65 | 1.4577 times | Wed 30 April 2025 | 250.70 (-0.52%) | 254.00 | 206.00 - 278.25 | 0.6712 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 161.48 and 308.23
| Yearly Target 1 | 128.15 |
| Yearly Target 2 | 194.8 |
| Yearly Target 3 | 274.9 |
| Yearly Target 4 | 341.55 |
| Yearly Target 5 | 421.65 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 261.45 (-8.58%) | 282.00 | 208.25 - 355.00 | 0.4812 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.1349 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.2506 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.6119 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.3913 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.457 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 0.9671 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.1989 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4739 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 2.0332 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2404 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 13 points
Upper Bollinger band is at 281 and lower is at 230, while middle bands are at 243 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnwardTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.12 and OnwardTechnologies ONWARDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 258.16 |
| 12 day DMA | 263.64 |
| 20 day DMA | 254.96 |
| 35 day DMA | 251.11 |
| 50 day DMA | 246.53 |
| 100 day DMA | 272.32 |
| 150 day DMA | 278.4 |
| 200 day DMA | 282.5 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.78 | 260.44 | 260.57 |
| 12 day EMA | 259.75 | 259.44 | 259.31 |
| 20 day EMA | 257.21 | 256.76 | 256.4 |
| 35 day EMA | 253.1 | 252.61 | 252.16 |
| 50 day EMA | 248.83 | 248.31 | 247.83 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.16 | 260.11 | 261.46 |
| 12 day SMA | 263.64 | 262.26 | 260.86 |
| 20 day SMA | 254.96 | 253.92 | 253.26 |
| 35 day SMA | 251.11 | 249.64 | 248.64 |
| 50 day SMA | 246.53 | 246.3 | 246.16 |
| 100 day SMA | 272.32 | 272.47 | 272.6 |
| 150 day SMA | 278.4 | 278.75 | 279.04 |
| 200 day SMA | 282.5 | 282.48 | 282.54 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 19.88 and PE is: 13.15
Last quarter profit: (December 2025 quarter) 10.10 crores (104.64%)
Debt: 39.37 in crores
Market capitalization: 512.42
EPS is 18.11 and PE is: 14.44
Last quarter profit: (September 2025 quarter) 11.94 crores (237.29%)
Debt: 39.37 in crores
Market capitalization: 627.81
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
