Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 283.88 and 292.63
| Intraday Target 1 | 281.4 |
| Intraday Target 2 | 286.35 |
| Intraday Target 3 | 290.15 |
| Intraday Target 4 | 295.1 |
| Intraday Target 5 | 298.9 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 291.30 (1.02%) | 293.95 | 285.20 - 293.95 | 1.7047 times | Wed 30 September 2026 | 288.35 (0.33%) | 287.50 | 285.75 - 294.80 | 0.4811 times | Tue 29 September 2026 | 287.40 (0.84%) | 292.00 | 281.45 - 292.00 | 1.1023 times | Mon 28 September 2026 | 285.00 (-0.92%) | 292.00 | 282.50 - 292.00 | 0.4154 times | Fri 25 September 2026 | 287.65 (0.14%) | 287.70 | 285.10 - 291.00 | 0.3251 times | Thu 24 September 2026 | 287.25 (-2.3%) | 288.10 | 284.90 - 291.35 | 0.6806 times | Wed 23 September 2026 | 294.00 (2.58%) | 287.20 | 287.00 - 296.00 | 1.5233 times | Tue 22 September 2026 | 286.60 (-1.19%) | 293.90 | 284.95 - 297.00 | 1.2104 times | Mon 21 September 2026 | 290.05 (0.99%) | 287.20 | 282.25 - 295.00 | 1.9392 times | Fri 18 September 2026 | 287.20 (-1.56%) | 289.90 | 286.05 - 297.00 | 0.6178 times | Thu 17 September 2026 | 291.75 (4.72%) | 282.00 | 276.05 - 303.00 | 3.2678 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 279.7 and 293.05
| Weekly Target 1 | 275.83 |
| Weekly Target 2 | 283.57 |
| Weekly Target 3 | 289.18333333333 |
| Weekly Target 4 | 296.92 |
| Weekly Target 5 | 302.53 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 291.30 (1.27%) | 292.00 | 281.45 - 294.80 | 0.3799 times | Fri 25 September 2026 | 287.65 (0.16%) | 287.20 | 282.25 - 297.00 | 0.5825 times | Fri 18 September 2026 | 287.20 (1.25%) | 283.65 | 274.80 - 303.00 | 0.5664 times | Fri 11 September 2026 | 283.65 (-0.25%) | 280.00 | 280.00 - 298.00 | 0.8361 times | Fri 04 September 2026 | 284.35 (-0.99%) | 285.00 | 277.50 - 294.00 | 0.7929 times | Fri 28 August 2026 | 287.20 (0.6%) | 285.50 | 281.85 - 294.35 | 0.5875 times | Fri 21 August 2026 | 285.50 (0.51%) | 284.00 | 280.50 - 295.20 | 0.6441 times | Fri 14 August 2026 | 284.05 (-2.29%) | 292.10 | 279.15 - 292.10 | 0.4984 times | Fri 07 August 2026 | 290.70 (-0.48%) | 294.90 | 275.00 - 297.35 | 1.2837 times | Fri 31 July 2026 | 292.10 (0.5%) | 294.00 | 289.20 - 305.80 | 3.8285 times | Fri 24 July 2026 | 290.65 (1.7%) | 280.35 | 269.35 - 301.95 | 4.7928 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 283.88 and 292.63
| Monthly Target 1 | 281.4 |
| Monthly Target 2 | 286.35 |
| Monthly Target 3 | 290.15 |
| Monthly Target 4 | 295.1 |
| Monthly Target 5 | 298.9 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 291.30 (1.02%) | 293.95 | 285.20 - 293.95 | 0.0121 times | Wed 30 September 2026 | 288.35 (-0.48%) | 291.45 | 274.80 - 303.00 | 0.1882 times | Mon 31 August 2026 | 289.75 (-0.8%) | 294.90 | 275.00 - 297.35 | 0.2268 times | Fri 31 July 2026 | 292.10 (2.04%) | 289.40 | 269.35 - 308.85 | 2.626 times | Tue 30 June 2026 | 286.25 (8.07%) | 261.65 | 245.00 - 310.90 | 4.0902 times | Fri 29 May 2026 | 264.87 (9.17%) | 256.00 | 231.10 - 282.28 | 1.1112 times | Thu 30 April 2026 | 242.63 (15.46%) | 210.15 | 210.15 - 273.00 | 0.2825 times | Mon 30 March 2026 | 210.15 (-22.92%) | 262.30 | 208.25 - 270.00 | 0.4734 times | Fri 27 February 2026 | 272.65 (-16.21%) | 323.80 | 263.35 - 355.00 | 0.5478 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.4417 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.1676 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 249.78 and 396.53
| Yearly Target 1 | 138.1 |
| Yearly Target 2 | 214.7 |
| Yearly Target 3 | 284.85 |
| Yearly Target 4 | 361.45 |
| Yearly Target 5 | 431.6 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 291.30 (1.85%) | 282.00 | 208.25 - 355.00 | 1.5304 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.0098 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.1127 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.4342 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.3482 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.2964 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 0.8605 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.177 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4216 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 1.8091 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2139 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 4 points
Upper Bollinger band is at 294 and lower is at 280, while middle bands are at 284 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnwardTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.42 and OnwardTechnologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 287.94 |
| 12 day DMA | 287.93 |
| 20 day DMA | 286.63 |
| 35 day DMA | 286.28 |
| 50 day DMA | 287.32 |
| 100 day DMA | 278.45 |
| 150 day DMA | 267.96 |
| 200 day DMA | 275.81 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.86 | 287.64 | 287.29 |
| 12 day EMA | 287.92 | 287.3 | 287.11 |
| 20 day EMA | 287.38 | 286.97 | 286.82 |
| 35 day EMA | 287.24 | 287 | 286.92 |
| 50 day EMA | 287.2 | 287.03 | 286.98 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.94 | 287.13 | 288.26 |
| 12 day SMA | 287.93 | 287.12 | 286.73 |
| 20 day SMA | 286.63 | 286.29 | 286.07 |
| 35 day SMA | 286.28 | 286.12 | 286.06 |
| 50 day SMA | 287.32 | 287.19 | 287.27 |
| 100 day SMA | 278.45 | 278.28 | 278.16 |
| 150 day SMA | 267.96 | 267.97 | 268.02 |
| 200 day SMA | 275.81 | 275.73 | 275.69 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 19.48 and PE is: 14.95
Last quarter profit: (March 2026 quarter) 9.55 crores (-8.26%)
Debt: 39.84 in crores
Market capitalization: 633.26
EPS is 19.88 and PE is: 14.65
Last quarter profit: (December 2025 quarter) 10.10 crores (104.64%)
Debt: 39.37 in crores
Market capitalization: 512.42
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
