OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 248.85 and 269.1
| Intraday Target 1 | 245.15 |
| Intraday Target 2 | 252.55 |
| Intraday Target 3 | 265.4 |
| Intraday Target 4 | 272.8 |
| Intraday Target 5 | 285.65 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 259.95 (-6.1%) | 276.60 | 258.00 - 278.25 | 0.7938 times |
| Wed 26 March 2025 | 276.85 (-1.09%) | 277.10 | 273.35 - 292.00 | 1.0628 times |
| Tue 25 March 2025 | 279.90 (3.15%) | 271.35 | 270.60 - 285.00 | 1.2746 times |
| Mon 24 March 2025 | 271.35 (-1.84%) | 276.00 | 268.00 - 282.90 | 0.4842 times |
| Fri 21 March 2025 | 276.45 (4.93%) | 266.05 | 266.05 - 287.50 | 1.5351 times |
| Thu 20 March 2025 | 263.45 (0.65%) | 263.50 | 261.40 - 268.95 | 0.9605 times |
| Wed 19 March 2025 | 261.75 (3.68%) | 255.85 | 255.80 - 264.00 | 0.6836 times |
| Tue 18 March 2025 | 252.45 (-2.19%) | 258.35 | 248.85 - 261.75 | 0.9895 times |
| Mon 17 March 2025 | 258.10 (-2.16%) | 265.10 | 254.80 - 267.95 | 0.7742 times |
| Thu 13 March 2025 | 263.80 (5.82%) | 250.00 | 248.25 - 276.35 | 1.4418 times |
| Wed 12 March 2025 | 249.30 (-3.5%) | 256.50 | 246.60 - 262.60 | 0.4471 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 241.98 and 275.98
| Weekly Target 1 | 235.98 |
| Weekly Target 2 | 247.97 |
| Weekly Target 3 | 269.98333333333 |
| Weekly Target 4 | 281.97 |
| Weekly Target 5 | 303.98 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 259.95 (-5.97%) | 276.00 | 258.00 - 292.00 | 0.8045 times |
| Fri 21 March 2025 | 276.45 (4.8%) | 265.10 | 248.85 - 287.50 | 1.0999 times |
| Thu 13 March 2025 | 263.80 (-2.51%) | 268.75 | 246.60 - 276.35 | 0.6145 times |
| Fri 07 March 2025 | 270.60 (-5.07%) | 285.75 | 267.25 - 293.85 | 0.5528 times |
| Fri 28 February 2025 | 285.05 (-6.66%) | 300.80 | 280.35 - 307.10 | 0.3445 times |
| Fri 21 February 2025 | 305.40 (14.25%) | 269.95 | 260.30 - 315.05 | 0.6281 times |
| Fri 14 February 2025 | 267.30 (-10.6%) | 302.00 | 251.75 - 302.00 | 0.4638 times |
| Fri 07 February 2025 | 299.00 (15.82%) | 258.15 | 253.30 - 317.10 | 2.3593 times |
| Fri 31 January 2025 | 258.15 (-8.08%) | 280.00 | 248.55 - 280.00 | 0.7207 times |
| Fri 24 January 2025 | 280.85 (-6.55%) | 301.15 | 275.30 - 345.70 | 2.4119 times |
| Fri 17 January 2025 | 300.55 (1.31%) | 308.00 | 291.15 - 310.45 | 0.2914 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 229.65 and 276.9
| Monthly Target 1 | 219.55 |
| Monthly Target 2 | 239.75 |
| Monthly Target 3 | 266.8 |
| Monthly Target 4 | 287 |
| Monthly Target 5 | 314.05 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 259.95 (-8.81%) | 285.75 | 246.60 - 293.85 | 1.1194 times |
| Fri 28 February 2025 | 285.05 (10.42%) | 258.15 | 251.75 - 317.10 | 1.3833 times |
| Fri 31 January 2025 | 258.15 (-18.07%) | 315.15 | 248.55 - 345.70 | 1.4004 times |
| Tue 31 December 2024 | 315.10 (-3.84%) | 328.50 | 313.00 - 356.45 | 0.7195 times |
| Fri 29 November 2024 | 327.70 (-2.59%) | 338.40 | 303.90 - 354.95 | 0.5244 times |
| Thu 31 October 2024 | 336.40 (-18.71%) | 415.10 | 328.45 - 434.70 | 0.6224 times |
| Mon 30 September 2024 | 413.85 (-5.86%) | 442.95 | 399.15 - 445.00 | 0.4526 times |
| Fri 30 August 2024 | 439.60 (-0.41%) | 448.00 | 399.15 - 464.00 | 0.9764 times |
| Wed 31 July 2024 | 441.40 (10.9%) | 401.95 | 398.00 - 508.00 | 2.1367 times |
| Fri 28 June 2024 | 398.00 (5.75%) | 388.00 | 334.30 - 428.05 | 0.6649 times |
| Fri 31 May 2024 | 376.35 (-19.98%) | 470.30 | 372.95 - 476.45 | 0.8444 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 203.73 and 302.83
| Yearly Target 1 | 184.98 |
| Yearly Target 2 | 222.47 |
| Yearly Target 3 | 284.08333333333 |
| Yearly Target 4 | 321.57 |
| Yearly Target 5 | 383.18 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 259.95 (-17.5%) | 315.15 | 246.60 - 345.70 | 0.4894 times |
| Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.4048 times |
| Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.7719 times |
| Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.4301 times |
| Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.6017 times |
| Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 1.0631 times |
| Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.2187 times |
| Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.5209 times |
| Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 2.2351 times |
| Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2643 times |
| Thu 31 December 2015 | 105.95 (0%) | 68.50 | 65.00 - 118.65 | 0.1945 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.65
Munafa value: 25 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 294 and lower is at 246, while middle bands are at 258 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnwardTechnologies in short term but the buy signal is initial and weak.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.5 and OnwardTechnologies ONWARDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 272.9 |
| 12 day DMA | 264.31 |
| 20 day DMA | 269.73 |
| 35 day DMA | 278.64 |
| 50 day DMA | 279.35 |
| 100 day DMA | 302.79 |
| 150 day DMA | 336.44 |
| 200 day DMA | 358.15 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.96 | 273.47 | 271.78 |
| 12 day EMA | 269 | 270.65 | 269.52 |
| 20 day EMA | 271.31 | 272.51 | 272.05 |
| 35 day EMA | 274.88 | 275.76 | 275.7 |
| 50 day EMA | 280.78 | 281.63 | 281.82 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.9 | 273.6 | 270.58 |
| 12 day SMA | 264.31 | 264.57 | 264.05 |
| 20 day SMA | 269.73 | 271.97 | 273.09 |
| 35 day SMA | 278.64 | 278.87 | 278.37 |
| 50 day SMA | 279.35 | 280.18 | 280.57 |
| 100 day SMA | 302.79 | 303.65 | 304.34 |
| 150 day SMA | 336.44 | 337.72 | 338.61 |
| 200 day SMA | 358.15 | 358.86 | 359.52 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 10.33 and PE is: 25.16
Last quarter profit: (December 2024 quarter) 6.04 crores (-11.05%)
Debt: 33.91 in crores
Market capitalization: 585.19
EPS is 10.69 and PE is: 24.32
Last quarter profit: (September 2024 quarter) 3.54 crores (-63.01%)
Debt: 33.91 in crores
Market capitalization: 753.38
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance