Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 297.85 and 311.85
| Intraday Target 1 | 286.57 |
| Intraday Target 2 | 295.13 |
| Intraday Target 3 | 300.56666666667 |
| Intraday Target 4 | 309.13 |
| Intraday Target 5 | 314.57 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 303.70 (3.3%) | 294.00 | 292.00 - 306.00 | 1.5886 times | Thu 01 January 2026 | 294.00 (2.8%) | 282.00 | 282.00 - 297.20 | 0.9909 times | Wed 31 December 2025 | 286.00 (0.19%) | 280.00 | 280.00 - 288.95 | 0.6795 times | Tue 30 December 2025 | 285.45 (0.21%) | 284.85 | 278.25 - 288.50 | 0.7592 times | Mon 29 December 2025 | 284.85 (3.6%) | 278.00 | 275.00 - 294.50 | 2.2655 times | Fri 26 December 2025 | 274.95 (0.6%) | 270.10 | 270.10 - 277.20 | 0.4939 times | Wed 24 December 2025 | 273.30 (-1.18%) | 275.00 | 272.00 - 279.60 | 0.5407 times | Tue 23 December 2025 | 276.55 (1.13%) | 277.00 | 273.30 - 285.00 | 0.8825 times | Mon 22 December 2025 | 273.45 (1.18%) | 275.90 | 270.95 - 276.60 | 1.1525 times | Fri 19 December 2025 | 270.25 (2.95%) | 262.50 | 262.50 - 272.45 | 0.6467 times | Thu 18 December 2025 | 262.50 (-1.48%) | 266.45 | 261.05 - 270.00 | 0.8687 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 289.35 and 320.35
| Weekly Target 1 | 263.9 |
| Weekly Target 2 | 283.8 |
| Weekly Target 3 | 294.9 |
| Weekly Target 4 | 314.8 |
| Weekly Target 5 | 325.9 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 303.70 (10.46%) | 278.00 | 275.00 - 306.00 | 1.1896 times | Fri 26 December 2025 | 274.95 (1.74%) | 275.90 | 270.10 - 285.00 | 0.5811 times | Fri 19 December 2025 | 270.25 (-2.52%) | 277.55 | 261.05 - 278.45 | 0.7338 times | Fri 12 December 2025 | 277.25 (-3.36%) | 291.00 | 272.50 - 291.00 | 0.6327 times | Fri 05 December 2025 | 286.90 (1.2%) | 284.95 | 275.00 - 295.05 | 0.5282 times | Fri 28 November 2025 | 283.50 (0.59%) | 281.00 | 270.10 - 297.20 | 1.2169 times | Fri 21 November 2025 | 281.85 (-1.47%) | 283.20 | 272.50 - 300.15 | 2.1141 times | Fri 14 November 2025 | 286.05 (-3.26%) | 292.55 | 281.50 - 300.75 | 0.6207 times | Fri 07 November 2025 | 295.70 (-2.81%) | 304.25 | 288.85 - 305.95 | 0.7472 times | Fri 31 October 2025 | 304.25 (-4.8%) | 321.05 | 302.00 - 323.50 | 1.6357 times | Fri 24 October 2025 | 319.60 (4.29%) | 310.90 | 303.65 - 328.20 | 1.1726 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 292.85 and 316.85
| Monthly Target 1 | 273.23 |
| Monthly Target 2 | 288.47 |
| Monthly Target 3 | 297.23333333333 |
| Monthly Target 4 | 312.47 |
| Monthly Target 5 | 321.23 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 303.70 (6.19%) | 282.00 | 282.00 - 306.00 | 0.0389 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.2531 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.3743 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.7814 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 2.5695 times | Fri 30 May 2025 | 296.30 (18.19%) | 251.95 | 227.05 - 329.65 | 1.3995 times | Wed 30 April 2025 | 250.70 (-0.52%) | 254.00 | 206.00 - 278.25 | 0.6444 times | Fri 28 March 2025 | 252.00 (-11.59%) | 285.75 | 246.60 - 293.85 | 1.1731 times | Fri 28 February 2025 | 285.05 (10.42%) | 258.15 | 251.75 - 317.10 | 1.3848 times | Fri 31 January 2025 | 258.15 (-18.07%) | 315.15 | 248.55 - 345.70 | 1.381 times | Tue 31 December 2024 | 315.10 (-3.84%) | 328.50 | 313.00 - 356.45 | 0.6921 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 292.85 and 316.85
| Yearly Target 1 | 273.23 |
| Yearly Target 2 | 288.47 |
| Yearly Target 3 | 297.23333333333 |
| Yearly Target 4 | 312.47 |
| Yearly Target 5 | 321.23 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 303.70 (6.19%) | 282.00 | 282.00 - 306.00 | 0.0047 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.1918 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.3132 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.6926 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.4109 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.5299 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 1.0155 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.2089 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4976 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 2.135 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2524 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.98
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 261, while middle bands are at 270 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnwardTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnwardTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.77 and OnwardTechnologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 290.8 |
| 12 day DMA | 279.29 |
| 20 day DMA | 278.76 |
| 35 day DMA | 280.8 |
| 50 day DMA | 287.22 |
| 100 day DMA | 295.26 |
| 150 day DMA | 284.47 |
| 200 day DMA | 289.48 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.92 | 286.03 | 282.04 |
| 12 day EMA | 284.56 | 281.08 | 278.73 |
| 20 day EMA | 282.81 | 280.61 | 279.2 |
| 35 day EMA | 285.15 | 284.06 | 283.48 |
| 50 day EMA | 289.59 | 289.01 | 288.81 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.8 | 285.05 | 280.91 |
| 12 day SMA | 279.29 | 276.72 | 275.1 |
| 20 day SMA | 278.76 | 277.99 | 277.56 |
| 35 day SMA | 280.8 | 280.24 | 280.1 |
| 50 day SMA | 287.22 | 287.45 | 287.75 |
| 100 day SMA | 295.26 | 294.57 | 294.04 |
| 150 day SMA | 284.47 | 284.29 | 284.12 |
| 200 day SMA | 289.48 | 289.67 | 289.91 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 18.11 and PE is: 16.77
Last quarter profit: (September 2025 quarter) 11.94 crores (237.29%)
Debt: 39.37 in crores
Market capitalization: 627.81
EPS is 14.42 and PE is: 21.06
Last quarter profit: (June 2025 quarter) 12.73 crores (79.55%)
Debt: 32.16 in crores
Market capitalization: 767.94
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
