ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong intraday Stock price targets for OnwardTechnologies are 306.78 and 323.93

Intraday Target 1293.67
Intraday Target 2302.73
Intraday Target 3310.81666666667
Intraday Target 4319.88
Intraday Target 5327.97

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Wed 14 January 2026 311.80 (2.08%) 305.05 301.75 - 318.90 1.1404 times
Tue 13 January 2026 305.45 (2.26%) 297.25 295.40 - 307.00 0.7189 times
Mon 12 January 2026 298.70 (-0.02%) 290.70 283.15 - 302.75 0.7721 times
Fri 09 January 2026 298.75 (-0.62%) 296.10 293.80 - 304.45 0.5487 times
Thu 08 January 2026 300.60 (-1.09%) 302.90 296.50 - 304.20 0.9302 times
Wed 07 January 2026 303.90 (2.69%) 295.95 295.00 - 313.90 2.9648 times
Tue 06 January 2026 295.95 (-3.25%) 305.90 292.60 - 305.90 0.5201 times
Mon 05 January 2026 305.90 (0.72%) 294.00 294.00 - 308.55 0.8444 times
Fri 02 January 2026 303.70 (3.3%) 294.00 292.00 - 306.00 0.961 times
Thu 01 January 2026 294.00 (2.8%) 282.00 282.00 - 297.20 0.5995 times
Wed 31 December 2025 286.00 (0.19%) 280.00 280.00 - 288.95 0.411 times

 Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 297.48 and 333.23

Weekly Target 1268.87
Weekly Target 2290.33
Weekly Target 3304.61666666667
Weekly Target 4326.08
Weekly Target 5340.37

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Wed 14 January 2026 311.80 (4.37%) 290.70 283.15 - 318.90 0.8027 times
Fri 09 January 2026 298.75 (-1.63%) 294.00 292.60 - 313.90 1.7719 times
Fri 02 January 2026 303.70 (10.46%) 278.00 275.00 - 306.00 1.1597 times
Fri 26 December 2025 274.95 (1.74%) 275.90 270.10 - 285.00 0.5665 times
Fri 19 December 2025 270.25 (-2.52%) 277.55 261.05 - 278.45 0.7153 times
Fri 12 December 2025 277.25 (-3.36%) 291.00 272.50 - 291.00 0.6168 times
Fri 05 December 2025 286.90 (1.2%) 284.95 275.00 - 295.05 0.5149 times
Fri 28 November 2025 283.50 (0.59%) 281.00 270.10 - 297.20 1.1863 times
Fri 21 November 2025 281.85 (-1.47%) 283.20 272.50 - 300.15 2.0609 times
Fri 14 November 2025 286.05 (-3.26%) 292.55 281.50 - 300.75 0.6051 times
Fri 07 November 2025 295.70 (-2.81%) 304.25 288.85 - 305.95 0.7284 times

 weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 296.9 and 333.8

Monthly Target 1267.33
Monthly Target 2289.57
Monthly Target 3304.23333333333
Monthly Target 4326.47
Monthly Target 5341.13

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Wed 14 January 2026 311.80 (9.02%) 282.00 282.00 - 318.90 0.2441 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.2478 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.3666 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.7653 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.5166 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.3707 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.6311 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.1489 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.3563 times
Fri 31 January 2025 258.15 (-18.07%) 315.15 248.55 - 345.70 1.3525 times
Tue 31 December 2024 315.10 (-3.84%) 328.50 313.00 - 356.45 0.6779 times

 monthly chart OnwardTechnologies

Yearly price and charts OnwardTechnologies

Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 296.9 and 333.8

Yearly Target 1267.33
Yearly Target 2289.57
Yearly Target 3304.23333333333
Yearly Target 4326.47
Yearly Target 5341.13

Yearly price and volumes Onward Technologies

Date Closing Open Range Volume
Wed 14 January 2026 311.80 (9.02%) 282.00 282.00 - 318.90 0.0297 times
Wed 31 December 2025 286.00 (-9.24%) 315.15 206.00 - 377.70 1.1888 times
Tue 31 December 2024 315.10 (-49.58%) 627.40 303.90 - 655.55 1.3099 times
Fri 29 December 2023 624.90 (105.39%) 315.90 271.00 - 740.00 1.6883 times
Fri 30 December 2022 304.25 (3.63%) 298.50 222.00 - 429.50 0.4098 times
Fri 31 December 2021 293.60 (174.01%) 107.30 82.40 - 319.45 1.5261 times
Thu 31 December 2020 107.15 (72.41%) 63.30 34.30 - 113.55 1.0129 times
Tue 31 December 2019 62.15 (5.43%) 59.00 49.50 - 77.30 0.2084 times
Mon 31 December 2018 58.95 (-57.3%) 138.05 46.10 - 138.10 0.4963 times
Fri 29 December 2017 138.05 (114.53%) 64.00 63.25 - 169.90 2.1297 times
Fri 30 December 2016 64.35 (-39.26%) 106.70 55.25 - 120.00 0.2518 times

Indicator Analysis of OnwardTechnologies

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 298.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 15 points

Upper Bollinger band is at 319 and lower is at 260, while middle bands are at 274 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnwardTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnwardTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnwardTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.06 and OnwardTechnologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.

OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 303.06
12 day DMA 299.18
20 day DMA 288.63
35 day DMA 285.8
50 day DMA 285.89
100 day DMA 298.47
150 day DMA 284.69
200 day DMA 288.2

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA304.72301.18299.05
12 day EMA298.58296.18294.49
20 day EMA294.03292.16290.76
35 day EMA291.16289.95289.04
50 day EMA289.31288.39287.69

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA303.06301.48299.58
12 day SMA299.18296.94294.4
20 day SMA288.63286.68285.14
35 day SMA285.8284.68283.7
50 day SMA285.89285.66285.63
100 day SMA298.47298.3298.38
150 day SMA284.69284.52284.48
200 day SMA288.2288.25288.39

Fundamentals, profit and EPS of Onward Technologies ONWARDTEC

EPS is 18.11 and PE is: 17.22

Last quarter profit: (September 2025 quarter) 11.94 crores (237.29%)

Debt: 39.37 in crores

Market capitalization: 627.81

EPS is 14.42 and PE is: 21.62

Last quarter profit: (June 2025 quarter) 12.73 crores (79.55%)

Debt: 32.16 in crores

Market capitalization: 767.94

Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top