OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 433.25 and 488.3

Daily Target 1389.12
Daily Target 2422.33
Daily Target 3444.16666666667
Daily Target 4477.38
Daily Target 5499.22

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Fri 12 July 2024 455.55 (10.52%) 412.20 410.95 - 466.00 6.3115 times
Thu 11 July 2024 412.20 (-0.96%) 418.40 410.00 - 420.55 0.3538 times
Wed 10 July 2024 416.20 (-1.03%) 422.80 406.60 - 428.65 0.2686 times
Tue 09 July 2024 420.55 (0.69%) 421.80 416.80 - 423.00 0.1327 times
Mon 08 July 2024 417.65 (-0.07%) 417.95 412.35 - 423.65 0.2119 times
Fri 05 July 2024 417.95 (-0.55%) 425.15 413.35 - 425.15 0.3149 times
Thu 04 July 2024 420.25 (0.66%) 420.80 415.10 - 429.95 0.4514 times
Wed 03 July 2024 417.50 (-1.66%) 427.70 413.10 - 427.70 0.3081 times
Tue 02 July 2024 424.55 (0.06%) 424.30 420.00 - 442.90 0.6572 times
Mon 01 July 2024 424.30 (6.61%) 401.95 398.00 - 428.00 0.99 times
Fri 28 June 2024 398.00 (0.49%) 399.80 393.75 - 401.05 0.2081 times

 Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 431.08 and 490.48

Weekly Target 1383.32
Weekly Target 2419.43
Weekly Target 3442.71666666667
Weekly Target 4478.83
Weekly Target 5502.12

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Fri 12 July 2024 455.55 (9%) 417.95 406.60 - 466.00 2.5612 times
Fri 05 July 2024 417.95 (5.01%) 401.95 398.00 - 442.90 0.9577 times
Fri 28 June 2024 398.00 (-2.16%) 412.90 393.75 - 412.90 0.4537 times
Fri 21 June 2024 406.80 (-0.71%) 409.85 396.75 - 428.05 0.7442 times
Fri 14 June 2024 409.70 (1.34%) 406.95 399.10 - 424.00 0.8095 times
Fri 07 June 2024 404.30 (7.43%) 388.00 334.30 - 410.50 0.9157 times
Fri 31 May 2024 376.35 (-5.84%) 402.90 372.95 - 420.00 0.691 times
Fri 24 May 2024 399.70 (-8.36%) 436.20 391.20 - 440.30 1.5014 times
Sat 18 May 2024 436.15 (-0.77%) 446.15 428.35 - 468.40 0.9338 times
Fri 10 May 2024 439.55 (-2.78%) 456.00 431.10 - 456.60 0.4318 times
Fri 03 May 2024 452.10 (-3.73%) 473.75 451.00 - 490.00 0.3594 times

 weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 426.78 and 494.78

Monthly Target 1371.85
Monthly Target 2413.7
Monthly Target 3439.85
Monthly Target 4481.7
Monthly Target 5507.85

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 12 July 2024 455.55 (14.46%) 401.95 398.00 - 466.00 0.6488 times
Fri 28 June 2024 398.00 (5.75%) 388.00 334.30 - 428.05 0.539 times
Fri 31 May 2024 376.35 (-19.98%) 470.30 372.95 - 476.45 0.6845 times
Tue 30 April 2024 470.30 (6.23%) 444.80 441.15 - 516.20 0.5113 times
Thu 28 March 2024 442.70 (-17.21%) 536.10 424.85 - 541.25 0.8917 times
Thu 29 February 2024 534.75 (-5.09%) 564.80 529.00 - 592.00 0.5595 times
Wed 31 January 2024 563.40 (-9.84%) 627.40 560.05 - 655.55 1.4918 times
Fri 29 December 2023 624.90 (7.23%) 583.05 552.05 - 740.00 3.4991 times
Thu 30 November 2023 582.75 (15.36%) 507.85 492.35 - 636.80 0.5432 times
Tue 31 October 2023 505.15 (-8.83%) 552.85 480.55 - 624.95 0.6311 times
Fri 29 September 2023 554.10 (-1.96%) 568.80 546.00 - 663.00 0.8676 times

 monthly chart OnwardTechnologies

Indicator Analysis of OnwardTechnologies

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 420.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 452.88

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC looks bullish. It has broken an important Moving average of 415.71 with high volumes

Munafa value: 115 as on Fri 12 July 2024

Munafa value: 115 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 413 and price is deviating by 14 points

Upper Bollinger band is at 440 and lower is at 385, while middle bands are at 399 and 426

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnwardTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnwardTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.61 and OnwardTechnologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.

OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 424.43
12 day DMA 418.4
20 day DMA 412.14
35 day DMA 403.03
50 day DMA 412.62
100 day DMA 451.37
150 day DMA 502.56
200 day DMA 514.79

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA429.04415.79417.59
12 day EMA420.15413.72414
20 day EMA415.82411.64411.58
35 day EMA417.01414.74414.89
50 day EMA418.4416.88417.07

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA424.43416.91418.52
12 day SMA418.4413.55412.42
20 day SMA412.14409.83409.41
35 day SMA403.03401.69401.47
50 day SMA412.62412.85414.01
100 day SMA451.37452.25453.6
150 day SMA502.56503.35504.51
200 day SMA514.79515.33516.12

Fundamentals, profit and EPS of Onward Technologies ONWARDTEC

 Fundamentals, profit and EPS of Onward Technologies ONWARDTEC

EPS is 15.06 and PE is: 30.25

Last quarter profit: (March 2024 quarter) 6.68 crores (-7.73%)

Debt: 28.27 in crores

Market capitalization: 847.52

EPS is 15.39 and PE is: 29.6

Last quarter profit: (February 2024 quarter) 6.79 crores (176.02%)

Debt: 14.71 in crores

Market capitalization: 1239.40

Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top