Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 295.33 and 307.33
| Intraday Target 1 | 293.32 |
| Intraday Target 2 | 297.33 |
| Intraday Target 3 | 305.31666666667 |
| Intraday Target 4 | 309.33 |
| Intraday Target 5 | 317.32 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 301.35 (-3.46%) | 312.15 | 301.30 - 313.30 | 0.3219 times | Thu 22 January 2026 | 312.15 (2.77%) | 305.75 | 304.20 - 316.00 | 0.671 times | Wed 21 January 2026 | 303.75 (-2.46%) | 310.00 | 297.55 - 316.50 | 0.6093 times | Tue 20 January 2026 | 311.40 (-1.61%) | 316.50 | 308.80 - 318.00 | 0.5268 times | Mon 19 January 2026 | 316.50 (-0.75%) | 315.00 | 301.30 - 320.00 | 1.0628 times | Fri 16 January 2026 | 318.90 (2.28%) | 311.80 | 295.10 - 335.00 | 4.9097 times | Wed 14 January 2026 | 311.80 (2.08%) | 305.05 | 301.75 - 318.90 | 0.6808 times | Tue 13 January 2026 | 305.45 (2.26%) | 297.25 | 295.40 - 307.00 | 0.4291 times | Mon 12 January 2026 | 298.70 (-0.02%) | 290.70 | 283.15 - 302.75 | 0.4609 times | Fri 09 January 2026 | 298.75 (-0.62%) | 296.10 | 293.80 - 304.45 | 0.3276 times | Thu 08 January 2026 | 300.60 (-1.09%) | 302.90 | 296.50 - 304.20 | 0.5553 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 288.23 and 310.68
| Weekly Target 1 | 283.85 |
| Weekly Target 2 | 292.6 |
| Weekly Target 3 | 306.3 |
| Weekly Target 4 | 315.05 |
| Weekly Target 5 | 328.75 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 301.35 (-5.5%) | 315.00 | 297.55 - 320.00 | 1.2051 times | Fri 16 January 2026 | 318.90 (6.74%) | 290.70 | 283.15 - 335.00 | 2.4468 times | Fri 09 January 2026 | 298.75 (-1.63%) | 294.00 | 292.60 - 313.90 | 1.3091 times | Fri 02 January 2026 | 303.70 (10.46%) | 278.00 | 275.00 - 306.00 | 0.8568 times | Fri 26 December 2025 | 274.95 (1.74%) | 275.90 | 270.10 - 285.00 | 0.4185 times | Fri 19 December 2025 | 270.25 (-2.52%) | 277.55 | 261.05 - 278.45 | 0.5285 times | Fri 12 December 2025 | 277.25 (-3.36%) | 291.00 | 272.50 - 291.00 | 0.4557 times | Fri 05 December 2025 | 286.90 (1.2%) | 284.95 | 275.00 - 295.05 | 0.3804 times | Fri 28 November 2025 | 283.50 (0.59%) | 281.00 | 270.10 - 297.20 | 0.8764 times | Fri 21 November 2025 | 281.85 (-1.47%) | 283.20 | 272.50 - 300.15 | 1.5227 times | Fri 14 November 2025 | 286.05 (-3.26%) | 292.55 | 281.50 - 300.75 | 0.447 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 291.68 and 344.68
| Monthly Target 1 | 253.12 |
| Monthly Target 2 | 277.23 |
| Monthly Target 3 | 306.11666666667 |
| Monthly Target 4 | 330.23 |
| Monthly Target 5 | 359.12 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 301.35 (5.37%) | 282.00 | 282.00 - 335.00 | 0.557 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.2399 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.3548 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.7408 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 2.4359 times | Fri 30 May 2025 | 296.30 (18.19%) | 251.95 | 227.05 - 329.65 | 1.3267 times | Wed 30 April 2025 | 250.70 (-0.52%) | 254.00 | 206.00 - 278.25 | 0.6109 times | Fri 28 March 2025 | 252.00 (-11.59%) | 285.75 | 246.60 - 293.85 | 1.1121 times | Fri 28 February 2025 | 285.05 (10.42%) | 258.15 | 251.75 - 317.10 | 1.3128 times | Fri 31 January 2025 | 258.15 (-18.07%) | 315.15 | 248.55 - 345.70 | 1.3092 times | Tue 31 December 2024 | 315.10 (-3.84%) | 328.50 | 313.00 - 356.45 | 0.6561 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 291.68 and 344.68
| Yearly Target 1 | 253.12 |
| Yearly Target 2 | 277.23 |
| Yearly Target 3 | 306.11666666667 |
| Yearly Target 4 | 330.23 |
| Yearly Target 5 | 359.12 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 301.35 (5.37%) | 282.00 | 282.00 - 335.00 | 0.0698 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.184 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.3046 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.6815 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.4082 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.52 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 1.0089 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.2075 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4944 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 2.1211 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2508 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 12 points
Upper Bollinger band is at 323 and lower is at 279, while middle bands are at 290 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnwardTechnologies in short term but the sell signal is initial and weak.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.66 and OnwardTechnologies ONWARDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 309.03 |
| 12 day DMA | 306.94 |
| 20 day DMA | 300.7 |
| 35 day DMA | 289.96 |
| 50 day DMA | 287.94 |
| 100 day DMA | 299.37 |
| 150 day DMA | 286.2 |
| 200 day DMA | 287.79 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.16 | 310.07 | 309.03 |
| 12 day EMA | 305.3 | 306.02 | 304.91 |
| 20 day EMA | 301.03 | 301 | 299.83 |
| 35 day EMA | 296.29 | 295.99 | 295.04 |
| 50 day EMA | 290.33 | 289.88 | 288.97 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.03 | 312.54 | 312.47 |
| 12 day SMA | 306.94 | 306.49 | 305.97 |
| 20 day SMA | 300.7 | 299.3 | 297.52 |
| 35 day SMA | 289.96 | 289.5 | 288.75 |
| 50 day SMA | 287.94 | 287.7 | 287.27 |
| 100 day SMA | 299.37 | 299.37 | 299.29 |
| 150 day SMA | 286.2 | 285.95 | 285.67 |
| 200 day SMA | 287.79 | 287.91 | 287.97 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 18.11 and PE is: 16.64
Last quarter profit: (September 2025 quarter) 11.94 crores (237.29%)
Debt: 39.37 in crores
Market capitalization: 627.81
EPS is 14.42 and PE is: 20.9
Last quarter profit: (June 2025 quarter) 12.73 crores (79.55%)
Debt: 32.16 in crores
Market capitalization: 767.94
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
