Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 285.65 and 310.1
| Intraday Target 1 | 267.82 |
| Intraday Target 2 | 279.03 |
| Intraday Target 3 | 292.26666666667 |
| Intraday Target 4 | 303.48 |
| Intraday Target 5 | 316.72 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.25 (-5.79%) | 281.05 | 281.05 - 305.50 | 1.3702 times | Thu 12 February 2026 | 308.10 (-3.01%) | 314.00 | 304.75 - 319.00 | 0.7663 times | Wed 11 February 2026 | 317.65 (-0.17%) | 319.60 | 312.05 - 323.00 | 0.6421 times | Tue 10 February 2026 | 318.20 (-1.7%) | 325.00 | 316.90 - 329.35 | 0.5824 times | Mon 09 February 2026 | 323.70 (0.42%) | 328.75 | 316.05 - 329.40 | 0.5358 times | Fri 06 February 2026 | 322.35 (1.74%) | 312.10 | 311.00 - 325.00 | 0.4175 times | Thu 05 February 2026 | 316.85 (-1.03%) | 320.00 | 312.05 - 321.00 | 0.9218 times | Wed 04 February 2026 | 320.15 (-5.94%) | 336.40 | 315.40 - 336.40 | 1.9165 times | Tue 03 February 2026 | 340.35 (4.97%) | 337.80 | 320.00 - 345.40 | 1.6506 times | Mon 02 February 2026 | 324.25 (-6.82%) | 345.00 | 312.40 - 345.00 | 1.1967 times | Sun 01 February 2026 | 348.00 (6.95%) | 323.80 | 323.75 - 355.00 | 4.0063 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 261.48 and 309.83
| Weekly Target 1 | 251.88 |
| Weekly Target 2 | 271.07 |
| Weekly Target 3 | 300.23333333333 |
| Weekly Target 4 | 319.42 |
| Weekly Target 5 | 348.58 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.25 (-9.96%) | 328.75 | 281.05 - 329.40 | 1.0579 times | Fri 06 February 2026 | 322.35 (-0.94%) | 323.80 | 311.00 - 355.00 | 2.7446 times | Fri 30 January 2026 | 325.40 (7.98%) | 295.00 | 294.40 - 330.00 | 0.5594 times | Fri 23 January 2026 | 301.35 (-5.5%) | 315.00 | 297.55 - 320.00 | 0.941 times | Fri 16 January 2026 | 318.90 (6.74%) | 290.70 | 283.15 - 335.00 | 1.9105 times | Fri 09 January 2026 | 298.75 (-1.63%) | 294.00 | 292.60 - 313.90 | 1.0222 times | Fri 02 January 2026 | 303.70 (10.46%) | 278.00 | 275.00 - 306.00 | 0.669 times | Fri 26 December 2025 | 274.95 (1.74%) | 275.90 | 270.10 - 285.00 | 0.3268 times | Fri 19 December 2025 | 270.25 (-2.52%) | 277.55 | 261.05 - 278.45 | 0.4127 times | Fri 12 December 2025 | 277.25 (-3.36%) | 291.00 | 272.50 - 291.00 | 0.3558 times | Fri 05 December 2025 | 286.90 (1.2%) | 284.95 | 275.00 - 295.05 | 0.297 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 248.68 and 322.63
| Monthly Target 1 | 234.82 |
| Monthly Target 2 | 262.53 |
| Monthly Target 3 | 308.76666666667 |
| Monthly Target 4 | 336.48 |
| Monthly Target 5 | 382.72 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.25 (-10.8%) | 323.80 | 281.05 - 355.00 | 0.5503 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.6814 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.2586 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.3825 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.7986 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 2.6259 times | Fri 30 May 2025 | 296.30 (18.19%) | 251.95 | 227.05 - 329.65 | 1.4302 times | Wed 30 April 2025 | 250.70 (-0.52%) | 254.00 | 206.00 - 278.25 | 0.6585 times | Fri 28 March 2025 | 252.00 (-11.59%) | 285.75 | 246.60 - 293.85 | 1.1988 times | Fri 28 February 2025 | 285.05 (10.42%) | 258.15 | 251.75 - 317.10 | 1.4152 times | Fri 31 January 2025 | 258.15 (-18.07%) | 315.15 | 248.55 - 345.70 | 1.4113 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 285.65 and 359.6
| Yearly Target 1 | 234.82 |
| Yearly Target 2 | 262.53 |
| Yearly Target 3 | 308.76666666667 |
| Yearly Target 4 | 336.48 |
| Yearly Target 5 | 382.72 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 290.25 (1.49%) | 282.00 | 281.05 - 355.00 | 0.1422 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.1754 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.2951 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.6693 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.4052 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.5089 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 1.0015 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.206 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4907 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 2.1056 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.249 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.68
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 13 points
Upper Bollinger band is at 342 and lower is at 291, while middle bands are at 304 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnwardTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnwardTechnologies in short term but the sell signal is initial and weak.
OnwardTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.66 and OnwardTechnologies ONWARDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 311.58 |
| 12 day DMA | 321.27 |
| 20 day DMA | 316.12 |
| 35 day DMA | 308.32 |
| 50 day DMA | 298.52 |
| 100 day DMA | 301.03 |
| 150 day DMA | 291.73 |
| 200 day DMA | 288.03 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.56 | 316.21 | 320.27 |
| 12 day EMA | 313.77 | 318.05 | 319.86 |
| 20 day EMA | 313.08 | 315.48 | 316.26 |
| 35 day EMA | 306.75 | 307.72 | 307.7 |
| 50 day EMA | 298.68 | 299.02 | 298.65 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.58 | 318 | 319.75 |
| 12 day SMA | 321.27 | 322.87 | 322.75 |
| 20 day SMA | 316.12 | 317.56 | 317.74 |
| 35 day SMA | 308.32 | 307.84 | 306.94 |
| 50 day SMA | 298.52 | 298.42 | 297.97 |
| 100 day SMA | 301.03 | 301.19 | 301.24 |
| 150 day SMA | 291.73 | 291.57 | 291.24 |
| 200 day SMA | 288.03 | 288.08 | 288.04 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 18.11 and PE is: 16.03
Last quarter profit: (September 2025 quarter) 11.94 crores (237.29%)
Debt: 39.37 in crores
Market capitalization: 627.81
EPS is 14.42 and PE is: 20.13
Last quarter profit: (June 2025 quarter) 12.73 crores (79.55%)
Debt: 32.16 in crores
Market capitalization: 767.94
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
