Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 251.18 and 259.63
| Intraday Target 1 | 245.32 |
| Intraday Target 2 | 248.58 |
| Intraday Target 3 | 253.76666666667 |
| Intraday Target 4 | 257.03 |
| Intraday Target 5 | 262.22 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 251.85 (-0.28%) | 251.30 | 250.50 - 258.95 | 0.857 times | Mon 15 June 2026 | 252.55 (1.77%) | 253.90 | 245.00 - 255.85 | 0.7415 times | Fri 12 June 2026 | 248.15 (-0.82%) | 253.95 | 246.35 - 257.10 | 0.5833 times | Thu 11 June 2026 | 250.20 (-1.09%) | 248.55 | 247.30 - 253.45 | 0.4844 times | Wed 10 June 2026 | 252.95 (-1.09%) | 257.30 | 251.00 - 260.90 | 0.5817 times | Tue 09 June 2026 | 255.75 (-0.95%) | 259.20 | 254.05 - 264.60 | 0.4501 times | Mon 08 June 2026 | 258.20 (1.22%) | 252.15 | 252.15 - 259.20 | 1.0564 times | Fri 05 June 2026 | 255.10 (-1.09%) | 255.00 | 251.90 - 260.95 | 2.7725 times | Thu 04 June 2026 | 257.90 (-0.73%) | 261.10 | 256.25 - 262.45 | 1.6292 times | Wed 03 June 2026 | 259.80 (-3.51%) | 267.10 | 258.00 - 271.00 | 0.8439 times | Tue 02 June 2026 | 269.25 (3.58%) | 259.75 | 255.10 - 272.55 | 0.8702 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 241.45 and 255.4
| Weekly Target 1 | 237.98 |
| Weekly Target 2 | 244.92 |
| Weekly Target 3 | 251.93333333333 |
| Weekly Target 4 | 258.87 |
| Weekly Target 5 | 265.88 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 251.85 (1.49%) | 253.90 | 245.00 - 258.95 | 0.2172 times | Fri 12 June 2026 | 248.15 (-2.72%) | 252.15 | 246.35 - 264.60 | 0.4289 times | Fri 05 June 2026 | 255.10 (-3.69%) | 261.65 | 251.90 - 274.00 | 0.9322 times | Fri 29 May 2026 | 264.87 (1.31%) | 265.37 | 259.00 - 277.49 | 0.3977 times | Fri 22 May 2026 | 261.45 (-3.58%) | 261.01 | 249.00 - 266.50 | 0.439 times | Fri 15 May 2026 | 271.17 (-1.85%) | 277.00 | 264.01 - 282.28 | 2.0586 times | Fri 08 May 2026 | 276.27 (13.86%) | 256.00 | 231.10 - 280.00 | 4.577 times | Thu 30 April 2026 | 242.63 (2.5%) | 240.00 | 231.91 - 246.59 | 0.2681 times | Fri 24 April 2026 | 236.72 (-6.32%) | 256.00 | 233.80 - 256.00 | 0.2873 times | Fri 17 April 2026 | 252.70 (0.49%) | 248.90 | 239.50 - 273.00 | 0.394 times | Fri 10 April 2026 | 251.48 (9.13%) | 228.80 | 224.51 - 255.04 | 0.4136 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 233.93 and 262.93
| Monthly Target 1 | 227.95 |
| Monthly Target 2 | 239.9 |
| Monthly Target 3 | 256.95 |
| Monthly Target 4 | 268.9 |
| Monthly Target 5 | 285.95 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 251.85 (-4.92%) | 261.65 | 245.00 - 274.00 | 0.4099 times | Fri 29 May 2026 | 264.87 (9.17%) | 256.00 | 231.10 - 282.28 | 1.9404 times | Thu 30 April 2026 | 242.63 (15.46%) | 210.15 | 210.15 - 273.00 | 0.4934 times | Mon 30 March 2026 | 210.15 (-22.92%) | 262.30 | 208.25 - 270.00 | 0.8267 times | Fri 27 February 2026 | 272.65 (-16.21%) | 323.80 | 263.35 - 355.00 | 0.9566 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.7713 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.2927 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.4329 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.9039 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 2.9722 times | Fri 30 May 2025 | 296.30 (18.19%) | 251.95 | 227.05 - 329.65 | 1.6188 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 156.68 and 303.43
| Yearly Target 1 | 124.95 |
| Yearly Target 2 | 188.4 |
| Yearly Target 3 | 271.7 |
| Yearly Target 4 | 335.15 |
| Yearly Target 5 | 418.45 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 251.85 (-11.94%) | 282.00 | 208.25 - 355.00 | 0.529 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.1292 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.2443 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.6038 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.3893 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.4497 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 0.9622 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.1979 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4715 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 2.023 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2392 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 247, while middle bands are at 253 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnwardTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnwardTechnologies in short term and the sell signal is strong.
OnwardTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OnwardTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.07 and OnwardTechnologies ONWARDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 251.14 |
| 12 day DMA | 255.97 |
| 20 day DMA | 259.37 |
| 35 day DMA | 257.43 |
| 50 day DMA | 254.21 |
| 100 day DMA | 266.37 |
| 150 day DMA | 272.99 |
| 200 day DMA | 282.55 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.18 | 252.34 | 252.24 |
| 12 day EMA | 255.1 | 255.69 | 256.26 |
| 20 day EMA | 256.36 | 256.83 | 257.28 |
| 35 day EMA | 254.42 | 254.57 | 254.69 |
| 50 day EMA | 251.63 | 251.62 | 251.58 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.14 | 251.92 | 253.05 |
| 12 day SMA | 255.97 | 257.06 | 258.42 |
| 20 day SMA | 259.37 | 259.32 | 260.25 |
| 35 day SMA | 257.43 | 257 | 256.66 |
| 50 day SMA | 254.21 | 253.69 | 252.84 |
| 100 day SMA | 266.37 | 267.04 | 267.63 |
| 150 day SMA | 272.99 | 273.32 | 273.64 |
| 200 day SMA | 282.55 | 282.76 | 282.97 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 19.88 and PE is: 12.67
Last quarter profit: (December 2025 quarter) 10.10 crores (104.64%)
Debt: 39.37 in crores
Market capitalization: 512.42
EPS is 18.11 and PE is: 13.91
Last quarter profit: (September 2025 quarter) 11.94 crores (237.29%)
Debt: 39.37 in crores
Market capitalization: 627.81
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
