Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 292.75 and 308.45
| Intraday Target 1 | 281.1 |
| Intraday Target 2 | 288.7 |
| Intraday Target 3 | 296.8 |
| Intraday Target 4 | 304.4 |
| Intraday Target 5 | 312.5 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 296.30 (1.21%) | 291.25 | 289.20 - 304.90 | 0.4403 times | Mon 27 July 2026 | 292.75 (0.72%) | 294.00 | 291.10 - 305.00 | 0.2522 times | Fri 24 July 2026 | 290.65 (-0.27%) | 292.00 | 282.00 - 293.95 | 0.086 times | Thu 23 July 2026 | 291.45 (2.39%) | 287.05 | 280.10 - 294.40 | 0.1607 times | Wed 22 July 2026 | 284.65 (-2.57%) | 290.00 | 283.00 - 291.65 | 0.1344 times | Tue 21 July 2026 | 292.15 (6.88%) | 274.90 | 271.10 - 301.95 | 0.8812 times | Mon 20 July 2026 | 273.35 (-4.36%) | 280.35 | 269.35 - 282.90 | 0.2064 times | Fri 17 July 2026 | 285.80 (-0.83%) | 282.00 | 277.15 - 288.70 | 0.3235 times | Thu 16 July 2026 | 288.20 (1.62%) | 287.00 | 277.00 - 308.85 | 7.4191 times | Wed 15 July 2026 | 283.60 (-0.37%) | 282.00 | 277.50 - 289.95 | 0.0963 times | Tue 14 July 2026 | 284.65 (-2%) | 289.75 | 279.55 - 299.80 | 0.123 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 292.75 and 308.55
| Weekly Target 1 | 281.03 |
| Weekly Target 2 | 288.67 |
| Weekly Target 3 | 296.83333333333 |
| Weekly Target 4 | 304.47 |
| Weekly Target 5 | 312.63 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 296.30 (1.94%) | 294.00 | 289.20 - 305.00 | 0.2346 times | Fri 24 July 2026 | 290.65 (1.7%) | 280.35 | 269.35 - 301.95 | 0.4974 times | Fri 17 July 2026 | 285.80 (0.49%) | 284.75 | 277.00 - 308.85 | 2.7372 times | Fri 10 July 2026 | 284.40 (1.16%) | 280.60 | 272.00 - 288.95 | 0.1358 times | Fri 03 July 2026 | 281.15 (-1.25%) | 288.10 | 278.55 - 297.00 | 0.6881 times | Thu 25 June 2026 | 284.70 (10.86%) | 254.45 | 254.45 - 310.90 | 5.2092 times | Fri 19 June 2026 | 256.80 (3.49%) | 253.90 | 245.00 - 261.00 | 0.1053 times | Fri 12 June 2026 | 248.15 (-2.72%) | 252.15 | 246.35 - 264.60 | 0.0957 times | Fri 05 June 2026 | 255.10 (-3.69%) | 261.65 | 251.90 - 274.00 | 0.2079 times | Fri 29 May 2026 | 264.87 (1.31%) | 265.37 | 259.00 - 277.49 | 0.0887 times | Fri 22 May 2026 | 261.45 (-3.58%) | 261.01 | 249.00 - 266.50 | 0.0979 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 282.83 and 322.33
| Monthly Target 1 | 252 |
| Monthly Target 2 | 274.15 |
| Monthly Target 3 | 291.5 |
| Monthly Target 4 | 313.65 |
| Monthly Target 5 | 331 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 296.30 (3.51%) | 289.40 | 269.35 - 308.85 | 2.4212 times | Tue 30 June 2026 | 286.25 (8.07%) | 261.65 | 245.00 - 310.90 | 3.9338 times | Fri 29 May 2026 | 264.87 (9.17%) | 256.00 | 231.10 - 282.28 | 1.0687 times | Thu 30 April 2026 | 242.63 (15.46%) | 210.15 | 210.15 - 273.00 | 0.2717 times | Mon 30 March 2026 | 210.15 (-22.92%) | 262.30 | 208.25 - 270.00 | 0.4553 times | Fri 27 February 2026 | 272.65 (-16.21%) | 323.80 | 263.35 - 355.00 | 0.5269 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.4248 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.1612 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.2384 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.4978 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 1.637 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 252.28 and 399.03
| Yearly Target 1 | 139.77 |
| Yearly Target 2 | 218.03 |
| Yearly Target 3 | 286.51666666667 |
| Yearly Target 4 | 364.78 |
| Yearly Target 5 | 433.27 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 296.30 (3.6%) | 282.00 | 208.25 - 355.00 | 1.4604 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.0182 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.1219 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.4461 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.351 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.3071 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 0.8676 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.1785 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4251 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 1.8241 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2157 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 6 points
Upper Bollinger band is at 298 and lower is at 275, while middle bands are at 281 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnwardTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnwardTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.62 and OnwardTechnologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 291.16 |
| 12 day DMA | 287.83 |
| 20 day DMA | 286 |
| 35 day DMA | 275.7 |
| 50 day DMA | 271.53 |
| 100 day DMA | 259.12 |
| 150 day DMA | 272.44 |
| 200 day DMA | 278.1 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.95 | 289.78 | 288.29 |
| 12 day EMA | 288.2 | 286.73 | 285.63 |
| 20 day EMA | 284.78 | 283.57 | 282.6 |
| 35 day EMA | 279.28 | 278.28 | 277.43 |
| 50 day EMA | 273.36 | 272.42 | 271.59 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.16 | 290.33 | 286.45 |
| 12 day SMA | 287.83 | 286.84 | 285.8 |
| 20 day SMA | 286 | 285.5 | 285.21 |
| 35 day SMA | 275.7 | 274.61 | 273.54 |
| 50 day SMA | 271.53 | 271.03 | 270.51 |
| 100 day SMA | 259.12 | 258.91 | 258.66 |
| 150 day SMA | 272.44 | 272.29 | 272.17 |
| 200 day SMA | 278.1 | 278.35 | 278.68 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 19.48 and PE is: 15.21
Last quarter profit: (March 2026 quarter) 9.55 crores (-8.26%)
Debt: 39.84 in crores
Market capitalization: 633.26
EPS is 19.88 and PE is: 14.9
Last quarter profit: (December 2025 quarter) 10.10 crores (104.64%)
Debt: 39.37 in crores
Market capitalization: 512.42
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
