OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 482.63 and 500.53

Daily Target 1	478.52
Daily Target 2	486.73
Daily Target 3	496.41666666667
Daily Target 4	504.63
Daily Target 5	514.32

Daily price and volume Onward Technologies

Date	Closing	Open	Range	Volume
Thu 18 April 2024	494.95 (-1.64%)	503.20	488.20 - 506.10	0.9333 times
Tue 16 April 2024	503.20 (2.62%)	483.00	483.00 - 516.20	1.6548 times
Mon 15 April 2024	490.35 (0.56%)	477.10	457.60 - 494.20	1.6644 times
Fri 12 April 2024	487.60 (2.47%)	475.00	464.80 - 499.95	0.9886 times
Wed 10 April 2024	475.85 (-0.06%)	476.15	472.20 - 480.20	0.1786 times
Tue 09 April 2024	476.15 (-0.62%)	480.20	471.20 - 480.45	0.4159 times
Mon 08 April 2024	479.10 (-1.01%)	486.10	475.60 - 486.40	1.0835 times
Fri 05 April 2024	484.00 (1.72%)	471.00	471.00 - 484.70	0.6977 times
Thu 04 April 2024	475.80 (-0.31%)	482.95	470.00 - 486.75	0.6679 times
Wed 03 April 2024	477.30 (2.32%)	466.00	459.95 - 486.10	1.7154 times
Tue 02 April 2024	466.50 (0.26%)	465.70	457.85 - 469.90	0.9156 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 476.28 and 534.88

Weekly Target 1	430.98
Weekly Target 2	462.97
Weekly Target 3	489.58333333333
Weekly Target 4	521.57
Weekly Target 5	548.18

Weekly price and volumes for Onward Technologies

Date	Closing	Open	Range	Volume
Thu 18 April 2024	494.95 (1.51%)	477.10	457.60 - 516.20	0.7312 times
Fri 12 April 2024	487.60 (0.74%)	486.10	464.80 - 499.95	0.4585 times
Fri 05 April 2024	484.00 (9.33%)	444.80	441.15 - 486.75	0.8587 times
Thu 28 March 2024	442.70 (-1.75%)	453.30	430.00 - 458.50	1.2846 times
Fri 22 March 2024	450.60 (0.39%)	448.85	424.85 - 459.90	1.4534 times
Fri 15 March 2024	448.85 (-11.32%)	496.55	426.25 - 504.75	2.1563 times
Thu 07 March 2024	506.15 (-5.7%)	536.45	492.00 - 536.45	0.6857 times
Sat 02 March 2024	536.75 (-3.61%)	557.00	529.10 - 568.40	0.608 times
Fri 23 February 2024	556.85 (1.1%)	550.00	549.00 - 582.00	0.8403 times
Fri 16 February 2024	550.80 (-0.13%)	551.50	529.00 - 584.95	0.9232 times
Fri 09 February 2024	551.50 (-1.54%)	565.00	545.05 - 592.00	0.926 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 468.05 and 543.1

Monthly Target 1	409.05
Monthly Target 2	452
Monthly Target 3	484.1
Monthly Target 4	527.05
Monthly Target 5	559.15

Monthly price and volumes Onward Technologies

Date	Closing	Open	Range	Volume
Thu 18 April 2024	494.95 (11.8%)	444.80	441.15 - 516.20	0.2705 times
Thu 28 March 2024	442.70 (-17.21%)	536.10	424.85 - 541.25	0.7512 times
Thu 29 February 2024	534.75 (-5.09%)	564.80	529.00 - 592.00	0.4714 times
Wed 31 January 2024	563.40 (-9.84%)	627.40	560.05 - 655.55	1.2567 times
Fri 29 December 2023	624.90 (7.23%)	583.05	552.05 - 740.00	2.9478 times
Thu 30 November 2023	582.75 (15.36%)	507.85	492.35 - 636.80	0.4576 times
Tue 31 October 2023	505.15 (-8.83%)	552.85	480.55 - 624.95	0.5317 times
Fri 29 September 2023	554.10 (-1.96%)	568.80	546.00 - 663.00	0.7309 times
Thu 31 August 2023	565.15 (0.23%)	563.85	521.10 - 633.00	0.8646 times
Mon 31 July 2023	563.85 (10.42%)	517.90	481.30 - 637.80	1.7178 times
Fri 30 June 2023	510.65 (10.99%)	460.10	456.05 - 549.90	1.0898 times

monthly chart OnwardTechnologies

Indicator Analysis of OnwardTechnologies

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 482.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 466 and price is deviating by 22 points

Upper Bollinger band is at 509 and lower is at 424, while middle bands are at 445 and 487

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnwardTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnwardTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnwardTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnwardTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.91 and OnwardTechnologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.

OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period	DMA value
5 day DMA	490.39
12 day DMA	481.34
20 day DMA	465.75
35 day DMA	481.74
50 day DMA	504.56
100 day DMA	557.94
150 day DMA	555.44
200 day DMA	557.04

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	491.52	489.81	483.12
12 day EMA	482.15	479.82	475.57
20 day EMA	480.18	478.63	476.05
35 day EMA	492.46	492.31	491.67
50 day EMA	508.55	509.11	509.35

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	490.39	486.63	481.81
12 day SMA	481.34	476.99	471.24
20 day SMA	465.75	463.44	460.72
35 day SMA	481.74	483.51	485.26
50 day SMA	504.56	505.87	507.02
100 day SMA	557.94	558.84	559.61
150 day SMA	555.44	556.44	557.14
200 day SMA	557.04	557.08	556.99

Fundamentals, profit and EPS of Onward Technologies ONWARDTEC

EPS is 15.39 and PE is: 32.16

Last quarter profit: (February 2024 quarter) 6.79 crores (176.02%)

Debt: 14.71 in crores

Market capitalization: 1239.40

EPS is 13.48 and PE is: 36.72

Last quarter profit: (September 2023 quarter) 9.57 crores (1550.00%)

Debt: 14.71 in crores

Market capitalization: 1289.67