OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 482.63 and 500.53
Daily Target 1 | 478.52 |
Daily Target 2 | 486.73 |
Daily Target 3 | 496.41666666667 |
Daily Target 4 | 504.63 |
Daily Target 5 | 514.32 |
Daily price and volume Onward Technologies
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 494.95 (-1.64%) | 503.20 | 488.20 - 506.10 | 0.9333 times | Tue 16 April 2024 | 503.20 (2.62%) | 483.00 | 483.00 - 516.20 | 1.6548 times | Mon 15 April 2024 | 490.35 (0.56%) | 477.10 | 457.60 - 494.20 | 1.6644 times | Fri 12 April 2024 | 487.60 (2.47%) | 475.00 | 464.80 - 499.95 | 0.9886 times | Wed 10 April 2024 | 475.85 (-0.06%) | 476.15 | 472.20 - 480.20 | 0.1786 times | Tue 09 April 2024 | 476.15 (-0.62%) | 480.20 | 471.20 - 480.45 | 0.4159 times | Mon 08 April 2024 | 479.10 (-1.01%) | 486.10 | 475.60 - 486.40 | 1.0835 times | Fri 05 April 2024 | 484.00 (1.72%) | 471.00 | 471.00 - 484.70 | 0.6977 times | Thu 04 April 2024 | 475.80 (-0.31%) | 482.95 | 470.00 - 486.75 | 0.6679 times | Wed 03 April 2024 | 477.30 (2.32%) | 466.00 | 459.95 - 486.10 | 1.7154 times | Tue 02 April 2024 | 466.50 (0.26%) | 465.70 | 457.85 - 469.90 | 0.9156 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 476.28 and 534.88
Weekly Target 1 | 430.98 |
Weekly Target 2 | 462.97 |
Weekly Target 3 | 489.58333333333 |
Weekly Target 4 | 521.57 |
Weekly Target 5 | 548.18 |
Weekly price and volumes for Onward Technologies
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 494.95 (1.51%) | 477.10 | 457.60 - 516.20 | 0.7312 times | Fri 12 April 2024 | 487.60 (0.74%) | 486.10 | 464.80 - 499.95 | 0.4585 times | Fri 05 April 2024 | 484.00 (9.33%) | 444.80 | 441.15 - 486.75 | 0.8587 times | Thu 28 March 2024 | 442.70 (-1.75%) | 453.30 | 430.00 - 458.50 | 1.2846 times | Fri 22 March 2024 | 450.60 (0.39%) | 448.85 | 424.85 - 459.90 | 1.4534 times | Fri 15 March 2024 | 448.85 (-11.32%) | 496.55 | 426.25 - 504.75 | 2.1563 times | Thu 07 March 2024 | 506.15 (-5.7%) | 536.45 | 492.00 - 536.45 | 0.6857 times | Sat 02 March 2024 | 536.75 (-3.61%) | 557.00 | 529.10 - 568.40 | 0.608 times | Fri 23 February 2024 | 556.85 (1.1%) | 550.00 | 549.00 - 582.00 | 0.8403 times | Fri 16 February 2024 | 550.80 (-0.13%) | 551.50 | 529.00 - 584.95 | 0.9232 times | Fri 09 February 2024 | 551.50 (-1.54%) | 565.00 | 545.05 - 592.00 | 0.926 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 468.05 and 543.1
Monthly Target 1 | 409.05 |
Monthly Target 2 | 452 |
Monthly Target 3 | 484.1 |
Monthly Target 4 | 527.05 |
Monthly Target 5 | 559.15 |
Monthly price and volumes Onward Technologies
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 494.95 (11.8%) | 444.80 | 441.15 - 516.20 | 0.2705 times | Thu 28 March 2024 | 442.70 (-17.21%) | 536.10 | 424.85 - 541.25 | 0.7512 times | Thu 29 February 2024 | 534.75 (-5.09%) | 564.80 | 529.00 - 592.00 | 0.4714 times | Wed 31 January 2024 | 563.40 (-9.84%) | 627.40 | 560.05 - 655.55 | 1.2567 times | Fri 29 December 2023 | 624.90 (7.23%) | 583.05 | 552.05 - 740.00 | 2.9478 times | Thu 30 November 2023 | 582.75 (15.36%) | 507.85 | 492.35 - 636.80 | 0.4576 times | Tue 31 October 2023 | 505.15 (-8.83%) | 552.85 | 480.55 - 624.95 | 0.5317 times | Fri 29 September 2023 | 554.10 (-1.96%) | 568.80 | 546.00 - 663.00 | 0.7309 times | Thu 31 August 2023 | 565.15 (0.23%) | 563.85 | 521.10 - 633.00 | 0.8646 times | Mon 31 July 2023 | 563.85 (10.42%) | 517.90 | 481.30 - 637.80 | 1.7178 times | Fri 30 June 2023 | 510.65 (10.99%) | 460.10 | 456.05 - 549.90 | 1.0898 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 482.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 22 points
Upper Bollinger band is at 509 and lower is at 424, while middle bands are at 445 and 487
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnwardTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.91 and OnwardTechnologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
DMA period | DMA value |
5 day DMA | 490.39 |
12 day DMA | 481.34 |
20 day DMA | 465.75 |
35 day DMA | 481.74 |
50 day DMA | 504.56 |
100 day DMA | 557.94 |
150 day DMA | 555.44 |
200 day DMA | 557.04 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 491.52 | 489.81 | 483.12 |
12 day EMA | 482.15 | 479.82 | 475.57 |
20 day EMA | 480.18 | 478.63 | 476.05 |
35 day EMA | 492.46 | 492.31 | 491.67 |
50 day EMA | 508.55 | 509.11 | 509.35 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 490.39 | 486.63 | 481.81 |
12 day SMA | 481.34 | 476.99 | 471.24 |
20 day SMA | 465.75 | 463.44 | 460.72 |
35 day SMA | 481.74 | 483.51 | 485.26 |
50 day SMA | 504.56 | 505.87 | 507.02 |
100 day SMA | 557.94 | 558.84 | 559.61 |
150 day SMA | 555.44 | 556.44 | 557.14 |
200 day SMA | 557.04 | 557.08 | 556.99 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 15.39 and PE is: 32.16
Last quarter profit: (February 2024 quarter) 6.79 crores (176.02%)
Debt: 14.71 in crores
Market capitalization: 1239.40
EPS is 13.48 and PE is: 36.72
Last quarter profit: (September 2023 quarter) 9.57 crores (1550.00%)
Debt: 14.71 in crores
Market capitalization: 1289.67
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance