Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 292.15 and 297.9
| Intraday Target 1 | 287.95 |
| Intraday Target 2 | 290.6 |
| Intraday Target 3 | 293.7 |
| Intraday Target 4 | 296.35 |
| Intraday Target 5 | 299.45 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 293.25 (-0.74%) | 292.10 | 291.05 - 296.80 | 0.2381 times | Thu 19 February 2026 | 295.45 (-0.91%) | 296.65 | 290.65 - 302.30 | 0.6644 times | Wed 18 February 2026 | 298.15 (2.95%) | 292.00 | 288.50 - 299.90 | 1.0199 times | Tue 17 February 2026 | 289.60 (4.32%) | 273.25 | 271.70 - 293.00 | 1.1056 times | Mon 16 February 2026 | 277.60 (-4.36%) | 291.90 | 275.00 - 291.90 | 1.1358 times | Fri 13 February 2026 | 290.25 (-5.79%) | 281.05 | 281.05 - 305.50 | 2.052 times | Thu 12 February 2026 | 308.10 (-3.01%) | 314.00 | 304.75 - 319.00 | 1.1477 times | Wed 11 February 2026 | 317.65 (-0.17%) | 319.60 | 312.05 - 323.00 | 0.9617 times | Tue 10 February 2026 | 318.20 (-1.7%) | 325.00 | 316.90 - 329.35 | 0.8722 times | Mon 09 February 2026 | 323.70 (0.42%) | 328.75 | 316.05 - 329.40 | 0.8025 times | Fri 06 February 2026 | 322.35 (1.74%) | 312.10 | 311.00 - 325.00 | 0.6252 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 282.48 and 313.08
| Weekly Target 1 | 258.48 |
| Weekly Target 2 | 275.87 |
| Weekly Target 3 | 289.08333333333 |
| Weekly Target 4 | 306.47 |
| Weekly Target 5 | 319.68 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 293.25 (1.03%) | 291.90 | 271.70 - 302.30 | 0.7258 times | Fri 13 February 2026 | 290.25 (-9.96%) | 328.75 | 281.05 - 329.40 | 1.0173 times | Fri 06 February 2026 | 322.35 (-0.94%) | 323.80 | 311.00 - 355.00 | 2.6393 times | Fri 30 January 2026 | 325.40 (7.98%) | 295.00 | 294.40 - 330.00 | 0.538 times | Fri 23 January 2026 | 301.35 (-5.5%) | 315.00 | 297.55 - 320.00 | 0.9049 times | Fri 16 January 2026 | 318.90 (6.74%) | 290.70 | 283.15 - 335.00 | 1.8372 times | Fri 09 January 2026 | 298.75 (-1.63%) | 294.00 | 292.60 - 313.90 | 0.983 times | Fri 02 January 2026 | 303.70 (10.46%) | 278.00 | 275.00 - 306.00 | 0.6434 times | Fri 26 December 2025 | 274.95 (1.74%) | 275.90 | 270.10 - 285.00 | 0.3143 times | Fri 19 December 2025 | 270.25 (-2.52%) | 277.55 | 261.05 - 278.45 | 0.3968 times | Fri 12 December 2025 | 277.25 (-3.36%) | 291.00 | 272.50 - 291.00 | 0.3422 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 240.83 and 324.13
| Monthly Target 1 | 223.35 |
| Monthly Target 2 | 258.3 |
| Monthly Target 3 | 306.65 |
| Monthly Target 4 | 341.6 |
| Monthly Target 5 | 389.95 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 293.25 (-9.88%) | 323.80 | 271.70 - 355.00 | 0.6525 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.674 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.2558 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.3783 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.7899 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 2.5975 times | Fri 30 May 2025 | 296.30 (18.19%) | 251.95 | 227.05 - 329.65 | 1.4147 times | Wed 30 April 2025 | 250.70 (-0.52%) | 254.00 | 206.00 - 278.25 | 0.6514 times | Fri 28 March 2025 | 252.00 (-11.59%) | 285.75 | 246.60 - 293.85 | 1.1859 times | Fri 28 February 2025 | 285.05 (10.42%) | 258.15 | 251.75 - 317.10 | 1.3999 times | Fri 31 January 2025 | 258.15 (-18.07%) | 315.15 | 248.55 - 345.70 | 1.396 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 282.48 and 365.78
| Yearly Target 1 | 223.35 |
| Yearly Target 2 | 258.3 |
| Yearly Target 3 | 306.65 |
| Yearly Target 4 | 341.6 |
| Yearly Target 5 | 389.95 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 293.25 (2.53%) | 282.00 | 271.70 - 355.00 | 0.1546 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.1739 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.2935 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.6672 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.4047 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.507 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 1.0003 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.2058 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4901 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 2.103 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2487 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 18 points
Upper Bollinger band is at 346 and lower is at 278, while middle bands are at 295 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnwardTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnwardTechnologies in short term and the sell signal is strong.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.77 and OnwardTechnologies ONWARDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 290.81 |
| 12 day DMA | 304.26 |
| 20 day DMA | 311.57 |
| 35 day DMA | 309.15 |
| 50 day DMA | 299.37 |
| 100 day DMA | 300.28 |
| 150 day DMA | 293.79 |
| 200 day DMA | 287.72 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.96 | 295.81 | 295.99 |
| 12 day EMA | 301.41 | 302.89 | 304.24 |
| 20 day EMA | 304.49 | 305.67 | 306.75 |
| 35 day EMA | 302.19 | 302.72 | 303.15 |
| 50 day EMA | 297.17 | 297.33 | 297.41 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.81 | 290.21 | 292.74 |
| 12 day SMA | 304.26 | 306.5 | 310.25 |
| 20 day SMA | 311.57 | 311.97 | 312.81 |
| 35 day SMA | 309.15 | 309.17 | 308.9 |
| 50 day SMA | 299.37 | 299 | 298.71 |
| 100 day SMA | 300.28 | 300.4 | 300.54 |
| 150 day SMA | 293.79 | 293.28 | 292.77 |
| 200 day SMA | 287.72 | 287.65 | 287.66 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 18.11 and PE is: 16.19
Last quarter profit: (September 2025 quarter) 11.94 crores (237.29%)
Debt: 39.37 in crores
Market capitalization: 627.81
EPS is 14.42 and PE is: 20.34
Last quarter profit: (June 2025 quarter) 12.73 crores (79.55%)
Debt: 32.16 in crores
Market capitalization: 767.94
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
