Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 307 and 346.9
| Intraday Target 1 | 276.43 |
| Intraday Target 2 | 297.67 |
| Intraday Target 3 | 316.33333333333 |
| Intraday Target 4 | 337.57 |
| Intraday Target 5 | 356.23 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 318.90 (2.28%) | 311.80 | 295.10 - 335.00 | 4.6663 times | Wed 14 January 2026 | 311.80 (2.08%) | 305.05 | 301.75 - 318.90 | 0.647 times | Tue 13 January 2026 | 305.45 (2.26%) | 297.25 | 295.40 - 307.00 | 0.4079 times | Mon 12 January 2026 | 298.70 (-0.02%) | 290.70 | 283.15 - 302.75 | 0.4381 times | Fri 09 January 2026 | 298.75 (-0.62%) | 296.10 | 293.80 - 304.45 | 0.3113 times | Thu 08 January 2026 | 300.60 (-1.09%) | 302.90 | 296.50 - 304.20 | 0.5278 times | Wed 07 January 2026 | 303.90 (2.69%) | 295.95 | 295.00 - 313.90 | 1.6822 times | Tue 06 January 2026 | 295.95 (-3.25%) | 305.90 | 292.60 - 305.90 | 0.2951 times | Mon 05 January 2026 | 305.90 (0.72%) | 294.00 | 294.00 - 308.55 | 0.4791 times | Fri 02 January 2026 | 303.70 (3.3%) | 294.00 | 292.00 - 306.00 | 0.5453 times | Thu 01 January 2026 | 294.00 (2.8%) | 282.00 | 282.00 - 297.20 | 0.3401 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 301.03 and 352.88
| Weekly Target 1 | 260.5 |
| Weekly Target 2 | 289.7 |
| Weekly Target 3 | 312.35 |
| Weekly Target 4 | 341.55 |
| Weekly Target 5 | 364.2 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 318.90 (6.74%) | 290.70 | 283.15 - 335.00 | 2.6474 times | Fri 09 January 2026 | 298.75 (-1.63%) | 294.00 | 292.60 - 313.90 | 1.4165 times | Fri 02 January 2026 | 303.70 (10.46%) | 278.00 | 275.00 - 306.00 | 0.9271 times | Fri 26 December 2025 | 274.95 (1.74%) | 275.90 | 270.10 - 285.00 | 0.4529 times | Fri 19 December 2025 | 270.25 (-2.52%) | 277.55 | 261.05 - 278.45 | 0.5718 times | Fri 12 December 2025 | 277.25 (-3.36%) | 291.00 | 272.50 - 291.00 | 0.4931 times | Fri 05 December 2025 | 286.90 (1.2%) | 284.95 | 275.00 - 295.05 | 0.4116 times | Fri 28 November 2025 | 283.50 (0.59%) | 281.00 | 270.10 - 297.20 | 0.9483 times | Fri 21 November 2025 | 281.85 (-1.47%) | 283.20 | 272.50 - 300.15 | 1.6476 times | Fri 14 November 2025 | 286.05 (-3.26%) | 292.55 | 281.50 - 300.75 | 0.4837 times | Fri 07 November 2025 | 295.70 (-2.81%) | 304.25 | 288.85 - 305.95 | 0.5823 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 300.45 and 353.45
| Monthly Target 1 | 258.97 |
| Monthly Target 2 | 288.93 |
| Monthly Target 3 | 311.96666666667 |
| Monthly Target 4 | 341.93 |
| Monthly Target 5 | 364.97 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 318.90 (11.5%) | 282.00 | 282.00 - 335.00 | 0.4361 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.243 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.3593 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.7503 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 2.467 times | Fri 30 May 2025 | 296.30 (18.19%) | 251.95 | 227.05 - 329.65 | 1.3437 times | Wed 30 April 2025 | 250.70 (-0.52%) | 254.00 | 206.00 - 278.25 | 0.6187 times | Fri 28 March 2025 | 252.00 (-11.59%) | 285.75 | 246.60 - 293.85 | 1.1263 times | Fri 28 February 2025 | 285.05 (10.42%) | 258.15 | 251.75 - 317.10 | 1.3296 times | Fri 31 January 2025 | 258.15 (-18.07%) | 315.15 | 248.55 - 345.70 | 1.3259 times | Tue 31 December 2024 | 315.10 (-3.84%) | 328.50 | 313.00 - 356.45 | 0.6645 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 300.45 and 353.45
| Yearly Target 1 | 258.97 |
| Yearly Target 2 | 288.93 |
| Yearly Target 3 | 311.96666666667 |
| Yearly Target 4 | 341.93 |
| Yearly Target 5 | 364.97 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 318.90 (11.5%) | 282.00 | 282.00 - 335.00 | 0.0541 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.1859 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.3067 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.6842 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.4088 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.5224 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 1.0105 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.2079 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4951 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 2.1245 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2512 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.98
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 16 points
Upper Bollinger band is at 322 and lower is at 261, while middle bands are at 277 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnwardTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.76 and OnwardTechnologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 306.72 |
| 12 day DMA | 301.97 |
| 20 day DMA | 291.25 |
| 35 day DMA | 286.66 |
| 50 day DMA | 286.24 |
| 100 day DMA | 298.73 |
| 150 day DMA | 284.94 |
| 200 day DMA | 288.19 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.45 | 304.72 | 301.18 |
| 12 day EMA | 301.71 | 298.58 | 296.18 |
| 20 day EMA | 296.35 | 293.98 | 292.1 |
| 35 day EMA | 292.62 | 291.07 | 289.85 |
| 50 day EMA | 289.71 | 288.52 | 287.57 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.72 | 303.06 | 301.48 |
| 12 day SMA | 301.97 | 299.18 | 296.94 |
| 20 day SMA | 291.25 | 288.63 | 286.68 |
| 35 day SMA | 286.66 | 285.8 | 284.68 |
| 50 day SMA | 286.24 | 285.89 | 285.66 |
| 100 day SMA | 298.73 | 298.47 | 298.3 |
| 150 day SMA | 284.94 | 284.69 | 284.52 |
| 200 day SMA | 288.19 | 288.2 | 288.25 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 18.11 and PE is: 17.61
Last quarter profit: (September 2025 quarter) 11.94 crores (237.29%)
Debt: 39.37 in crores
Market capitalization: 627.81
EPS is 14.42 and PE is: 22.12
Last quarter profit: (June 2025 quarter) 12.73 crores (79.55%)
Debt: 32.16 in crores
Market capitalization: 767.94
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
