ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1190.2 and 1221

Intraday Target 11183.87
Intraday Target 21196.53
Intraday Target 31214.6666666667
Intraday Target 41227.33
Intraday Target 51245.47

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Wed 31 December 2025 1209.20 (0.35%) 1211.00 1202.00 - 1232.80 0.6216 times
Tue 30 December 2025 1205.00 (-1.71%) 1206.70 1205.00 - 1226.90 0.7173 times
Mon 29 December 2025 1226.00 (-0.26%) 1226.00 1221.10 - 1235.00 0.5218 times
Fri 26 December 2025 1229.20 (-0.64%) 1225.50 1225.20 - 1272.50 2.1455 times
Wed 24 December 2025 1237.10 (0.72%) 1237.10 1222.30 - 1250.00 0.6965 times
Tue 23 December 2025 1228.20 (-0.07%) 1229.70 1202.70 - 1237.20 1.3805 times
Mon 22 December 2025 1229.00 (0.22%) 1232.50 1225.10 - 1248.00 0.6778 times
Fri 19 December 2025 1226.30 (2.89%) 1222.90 1192.10 - 1235.00 0.7568 times
Thu 18 December 2025 1191.90 (-1.05%) 1208.50 1190.00 - 1224.90 0.8732 times
Wed 17 December 2025 1204.50 (-0.1%) 1205.70 1187.20 - 1250.00 1.6091 times
Tue 16 December 2025 1205.70 (1.15%) 1198.00 1186.10 - 1213.50 0.4782 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1189.1 and 1222.1

Weekly Target 11182.4
Weekly Target 21195.8
Weekly Target 31215.4
Weekly Target 41228.8
Weekly Target 51248.4

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Wed 31 December 2025 1209.20 (-1.63%) 1226.00 1202.00 - 1235.00 0.2627 times
Fri 26 December 2025 1229.20 (0.24%) 1232.50 1202.70 - 1272.50 0.6918 times
Fri 19 December 2025 1226.30 (2.83%) 1210.00 1184.20 - 1250.00 0.8242 times
Fri 12 December 2025 1192.60 (-5.12%) 1266.10 1171.00 - 1289.70 1.2087 times
Fri 05 December 2025 1257.00 (-3.1%) 1290.80 1227.70 - 1297.10 0.7229 times
Fri 28 November 2025 1297.20 (0.3%) 1317.50 1278.00 - 1317.50 0.8095 times
Fri 21 November 2025 1293.30 (-2.12%) 1312.00 1279.90 - 1339.90 1.3284 times
Fri 14 November 2025 1321.30 (3.53%) 1280.10 1280.00 - 1370.00 1.8814 times
Fri 07 November 2025 1276.20 (-2.89%) 1310.00 1271.20 - 1327.00 0.9228 times
Fri 31 October 2025 1314.20 (-2.33%) 1340.00 1289.60 - 1360.00 1.3478 times
Fri 24 October 2025 1345.60 (0.01%) 1322.00 1307.20 - 1364.90 0.8406 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1127.05 and 1253.15

Monthly Target 11099.67
Monthly Target 21154.43
Monthly Target 31225.7666666667
Monthly Target 41280.53
Monthly Target 51351.87

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.3113 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.4146 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.4288 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 0.7106 times
Fri 29 August 2025 1357.70 (-1.87%) 1378.00 1300.00 - 1491.20 0.5876 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 3.3244 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 1.0186 times
Fri 30 May 2025 1325.30 (2.95%) 1282.80 1213.20 - 1382.90 0.7508 times
Wed 30 April 2025 1287.30 (7.15%) 1224.35 1160.00 - 1424.00 0.7573 times
Fri 28 March 2025 1201.40 (-6.44%) 1309.00 1183.65 - 1444.00 1.6961 times
Fri 28 February 2025 1284.05 (-19.2%) 1580.15 1198.25 - 1668.95 1.3058 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 854.6 and 1514.6

Yearly Target 1736.4
Yearly Target 2972.8
Yearly Target 31396.4
Yearly Target 41632.8
Yearly Target 52056.4

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7467 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.9531 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.663 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.5536 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.7506 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8484 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4394 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7914 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2377 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0159 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1220.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1220 and price is deviating by 19 points

Upper Bollinger band is at 1256 and lower is at 1183, while middle bands are at 1202 and 1238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloSindoori in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloSindoori in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloSindoori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1219 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1221.3
12 day DMA 1215.34
20 day DMA 1219.25
35 day DMA 1252.33
50 day DMA 1271.21
100 day DMA 1322.46
150 day DMA 1335.89
200 day DMA 1319.93

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1216.011219.411226.62
12 day EMA1220.191222.191225.32
20 day EMA1228.511230.541233.23
35 day EMA1246.881249.11251.7
50 day EMA1270.231272.721275.48

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1221.31225.11229.9
12 day SMA1215.341213.961215.1
20 day SMA1219.251221.461224.76
35 day SMA1252.331255.121257.59
50 day SMA1271.211273.941276.25
100 day SMA1322.461324.061325.94
150 day SMA1335.891336.611337.44
200 day SMA1319.931320.251320.97

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 42.53 and PE is: 28.43

Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)

Debt: 82.17 in crores

Market capitalization: 319.95

EPS is 39.19 and PE is: 30.85

Last quarter profit: (June 2025 quarter) 3.95 crores (165.10%)

Debt: 80.71 in crores

Market capitalization: 353.05

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top