ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1221.48 and 1254.28

Intraday Target 11215.07
Intraday Target 21227.88
Intraday Target 31247.8666666667
Intraday Target 41260.68
Intraday Target 51280.67

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Fri 04 April 2025 1240.70 (-1.39%) 1261.80 1235.05 - 1267.85 0.3549 times
Thu 03 April 2025 1258.15 (0.2%) 1281.95 1213.00 - 1281.95 0.5684 times
Wed 02 April 2025 1255.70 (4.23%) 1221.55 1208.45 - 1269.95 0.711 times
Tue 01 April 2025 1204.70 (0.27%) 1224.35 1202.50 - 1241.75 0.3767 times
Fri 28 March 2025 1201.40 (0.53%) 1248.00 1200.00 - 1248.00 1.0446 times
Thu 27 March 2025 1195.05 (-1.43%) 1230.00 1183.65 - 1245.50 1.7267 times
Wed 26 March 2025 1212.35 (-4.24%) 1288.00 1205.00 - 1288.00 1.615 times
Tue 25 March 2025 1266.00 (-0.89%) 1307.00 1261.00 - 1307.00 1.0493 times
Mon 24 March 2025 1277.40 (-0.35%) 1289.00 1268.00 - 1309.00 1.5528 times
Fri 21 March 2025 1281.95 (3.55%) 1235.20 1235.20 - 1288.00 1.0006 times
Thu 20 March 2025 1238.00 (-0.42%) 1248.00 1230.00 - 1280.00 1.8622 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1221.6 and 1301.05

Weekly Target 11162.27
Weekly Target 21201.48
Weekly Target 31241.7166666667
Weekly Target 41280.93
Weekly Target 51321.17

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Fri 04 April 2025 1240.70 (3.27%) 1224.35 1202.50 - 1281.95 0.3815 times
Fri 28 March 2025 1201.40 (-6.28%) 1289.00 1183.65 - 1309.00 1.3256 times
Fri 21 March 2025 1281.95 (0.62%) 1252.00 1226.10 - 1288.00 1.5622 times
Thu 13 March 2025 1274.05 (-5.55%) 1444.00 1224.05 - 1444.00 1.3528 times
Fri 07 March 2025 1348.95 (5.05%) 1309.00 1254.05 - 1355.50 0.9351 times
Fri 28 February 2025 1284.05 (-5.46%) 1388.00 1280.00 - 1417.45 0.496 times
Fri 21 February 2025 1358.25 (-1.48%) 1392.35 1198.25 - 1439.95 1.6058 times
Fri 14 February 2025 1378.60 (-16.78%) 1650.00 1335.00 - 1650.00 1.5564 times
Fri 07 February 2025 1656.60 (4.25%) 1580.15 1569.05 - 1668.95 0.3263 times
Fri 31 January 2025 1589.10 (-1.5%) 1555.00 1418.05 - 1619.65 0.4583 times
Fri 24 January 2025 1613.35 (-8.27%) 1747.30 1599.95 - 1787.60 0.58 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1221.6 and 1301.05

Monthly Target 11162.27
Monthly Target 21201.48
Monthly Target 31241.7166666667
Monthly Target 41280.93
Monthly Target 51321.17

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 04 April 2025 1240.70 (3.27%) 1224.35 1202.50 - 1281.95 0.0555 times
Fri 28 March 2025 1201.40 (-6.44%) 1309.00 1183.65 - 1444.00 0.7524 times
Fri 28 February 2025 1284.05 (-19.2%) 1580.15 1198.25 - 1668.95 0.5792 times
Fri 31 January 2025 1589.10 (-6.93%) 1711.00 1418.05 - 1820.00 0.4874 times
Tue 31 December 2024 1707.35 (-8.09%) 1866.00 1690.00 - 1950.00 0.5201 times
Fri 29 November 2024 1857.60 (-1.21%) 1977.00 1689.15 - 1977.00 0.516 times
Thu 31 October 2024 1880.40 (-4.01%) 2001.00 1669.00 - 2049.95 0.9859 times
Mon 30 September 2024 1959.05 (24.01%) 1575.00 1575.00 - 2224.85 3.8216 times
Fri 30 August 2024 1579.80 (-3.3%) 1635.10 1410.00 - 1661.95 0.8578 times
Wed 31 July 2024 1633.65 (9.93%) 1506.10 1345.45 - 1749.00 1.4241 times
Fri 28 June 2024 1486.10 (-6.97%) 1659.90 1440.00 - 1659.95 0.7386 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 894 and 1530.35

Yearly Target 1778.43
Yearly Target 21009.57
Yearly Target 31414.7833333333
Yearly Target 41645.92
Yearly Target 52051.13

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 04 April 2025 1240.70 (-27.33%) 1711.00 1183.65 - 1820.00 0.2689 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 3.1168 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6961 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.6311 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.8379 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8907 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4613 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.8309 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2496 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0167 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1243.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1255 and price is deviating by 37 points

Upper Bollinger band is at 1328 and lower is at 1181, while middle bands are at 1218 and 1291

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloSindoori in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloSindoori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1237.32 and ApolloSindoori APOLSINHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1232.13
12 day DMA 1239.55
20 day DMA 1254.19
35 day DMA 1285.75
50 day DMA 1372.65
100 day DMA 1567.28
150 day DMA 1646.49
200 day DMA 1607.43

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1239.271238.561228.76
12 day EMA1243.511244.021241.45
20 day EMA1262.71265.011265.73
35 day EMA1323.251328.111332.23
50 day EMA1384.561390.431395.83

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1232.1312231213.84
12 day SMA1239.551238.991238.53
20 day SMA1254.191256.851257.96
35 day SMA1285.751291.71298.18
50 day SMA1372.651381.581390.68
100 day SMA1567.281572.761578.4
150 day SMA1646.491648.751650.67
200 day SMA1607.431608.961610.49

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 38.07 and PE is: 32.59

Last quarter profit: (December 2024 quarter) 2.03 crores (5.18%)

Debt: 62.84 in crores

Market capitalization: 335.94

EPS is 37.69 and PE is: 32.92

Last quarter profit: (September 2024 quarter) 2.81 crores (-11.91%)

Debt: 62.84 in crores

Market capitalization: 467.41

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top