Munafa Stock Market Course + Intraday & FNO calls 
ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLSINHOT
- Forcast & Targets APOLSINHOT
- APOLSINHOT Experts view
- Tomorrow's Movement APOLSINHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLSINHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloSindoori
Strong intraday Stock price targets for ApolloSindoori are 1109.85 and 1142.45
| Intraday Target 1 | 1102.83 |
| Intraday Target 2 | 1116.87 |
| Intraday Target 3 | 1135.4333333333 |
| Intraday Target 4 | 1149.47 |
| Intraday Target 5 | 1168.03 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1130.90 (-0.26%) | 1133.80 | 1121.40 - 1154.00 | 0.5589 times | Thu 21 May 2026 | 1133.80 (-0.29%) | 1121.20 | 1116.20 - 1150.00 | 2.0033 times | Wed 20 May 2026 | 1137.10 (3.34%) | 1154.90 | 1085.30 - 1155.00 | 1.5993 times | Tue 19 May 2026 | 1100.40 (0.6%) | 1095.00 | 1093.00 - 1133.00 | 0.6928 times | Mon 18 May 2026 | 1093.80 (-1.97%) | 1105.00 | 1080.20 - 1105.00 | 0.7797 times | Fri 15 May 2026 | 1115.80 (0.05%) | 1115.20 | 1105.60 - 1155.00 | 0.7492 times | Thu 14 May 2026 | 1115.20 (-1.02%) | 1127.10 | 1112.00 - 1153.50 | 0.9018 times | Wed 13 May 2026 | 1126.70 (-1.77%) | 1150.40 | 1111.00 - 1179.90 | 1.3011 times | Tue 12 May 2026 | 1147.00 (-1.4%) | 1141.30 | 1141.30 - 1182.90 | 0.6411 times | Mon 11 May 2026 | 1163.30 (-1.16%) | 1150.00 | 1150.00 - 1176.90 | 0.7727 times | Fri 08 May 2026 | 1176.90 (0.01%) | 1171.00 | 1171.00 - 1196.70 | 0.2654 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1105.55 and 1180.35
| Weekly Target 1 | 1047.23 |
| Weekly Target 2 | 1089.07 |
| Weekly Target 3 | 1122.0333333333 |
| Weekly Target 4 | 1163.87 |
| Weekly Target 5 | 1196.83 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1130.90 (1.35%) | 1105.00 | 1080.20 - 1155.00 | 0.4474 times | Fri 15 May 2026 | 1115.80 (-5.19%) | 1150.00 | 1105.60 - 1182.90 | 0.3467 times | Fri 08 May 2026 | 1176.90 (1.54%) | 1158.00 | 1125.00 - 1202.00 | 0.5868 times | Thu 30 April 2026 | 1159.10 (3.25%) | 1122.60 | 1119.80 - 1162.85 | 0.1943 times | Fri 24 April 2026 | 1122.60 (-3.34%) | 1190.00 | 1106.30 - 1195.00 | 0.4714 times | Fri 17 April 2026 | 1161.45 (8.77%) | 1062.00 | 1030.00 - 1201.00 | 1.0387 times | Fri 10 April 2026 | 1067.80 (5.89%) | 1015.05 | 973.80 - 1095.85 | 1.2928 times | Thu 02 April 2026 | 1008.40 (2.86%) | 990.00 | 950.00 - 1039.00 | 0.7985 times | Fri 27 March 2026 | 980.40 (-7.99%) | 1067.00 | 950.00 - 1067.10 | 3.4196 times | Fri 20 March 2026 | 1065.50 (-6.21%) | 1115.00 | 1050.00 - 1148.80 | 1.4038 times | Fri 13 March 2026 | 1136.00 (-6.15%) | 1210.60 | 1125.00 - 1210.70 | 1.1936 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1044.65 and 1166.45
| Monthly Target 1 | 1015.9 |
| Monthly Target 2 | 1073.4 |
| Monthly Target 3 | 1137.7 |
| Monthly Target 4 | 1195.2 |
| Monthly Target 5 | 1259.5 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1130.90 (-2.43%) | 1158.00 | 1080.20 - 1202.00 | 0.3246 times | Thu 30 April 2026 | 1159.10 (21.65%) | 970.00 | 970.00 - 1201.00 | 0.7869 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.6836 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 1.1691 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.6695 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.5541 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.7381 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.7633 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 1.2649 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 1.046 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 5.9179 times |
Yearly price and charts ApolloSindoori
Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 825.45 and 1255.45
| Yearly Target 1 | 723.63 |
| Yearly Target 2 | 927.27 |
| Yearly Target 3 | 1153.6333333333 |
| Yearly Target 4 | 1357.27 |
| Yearly Target 5 | 1583.63 |
Yearly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1130.90 (-6.48%) | 1218.70 | 950.00 - 1380.00 | 0.1885 times | Wed 31 December 2025 | 1209.20 (-29.18%) | 1711.00 | 1160.00 - 1820.00 | 0.7338 times | Tue 31 December 2024 | 1707.35 (13.07%) | 1552.00 | 1345.45 - 2652.00 | 2.9021 times | Fri 29 December 2023 | 1510.00 (20.33%) | 1208.05 | 1020.00 - 1900.00 | 0.6515 times | Fri 30 December 2022 | 1254.85 (52.01%) | 839.55 | 535.90 - 1763.15 | 1.5268 times | Fri 31 December 2021 | 825.50 (40.68%) | 580.75 | 505.00 - 1069.70 | 1.7204 times | Thu 31 December 2020 | 586.80 (-12.47%) | 672.05 | 280.00 - 784.00 | 0.8338 times | Tue 31 December 2019 | 670.40 (-39.39%) | 1093.80 | 622.00 - 1130.00 | 0.4318 times | Mon 31 December 2018 | 1106.10 (-2.7%) | 1154.95 | 577.15 - 1995.95 | 0.7777 times | Fri 29 December 2017 | 1136.75 (246.99%) | 312.30 | 300.00 - 1190.00 | 0.2336 times | Fri 30 December 2016 | 327.60 (0%) | 309.00 | 276.00 - 725.00 | 0.0156 times |
Indicator Analysis of ApolloSindoori
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1129.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1140 and price is deviating by 23 points
Upper Bollinger band is at 1186 and lower is at 1094, while middle bands are at 1117 and 1163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloSindoori in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloSindoori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.91 and ApolloSindoori APOLSINHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.
ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1119.2 |
| 12 day DMA | 1134.81 |
| 20 day DMA | 1139.28 |
| 35 day DMA | 1114.66 |
| 50 day DMA | 1105.11 |
| 100 day DMA | 1184.07 |
| 150 day DMA | 1216.45 |
| 200 day DMA | 1257.57 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.93 | 1124.94 | 1120.51 |
| 12 day EMA | 1129.61 | 1129.37 | 1128.56 |
| 20 day EMA | 1129.87 | 1129.76 | 1129.34 |
| 35 day EMA | 1124.59 | 1124.22 | 1123.66 |
| 50 day EMA | 1114.91 | 1114.26 | 1113.46 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.2 | 1116.18 | 1112.46 |
| 12 day SMA | 1134.81 | 1137.82 | 1139.8 |
| 20 day SMA | 1139.28 | 1139.91 | 1140.63 |
| 35 day SMA | 1114.66 | 1109.57 | 1105.18 |
| 50 day SMA | 1105.11 | 1106.7 | 1107.98 |
| 100 day SMA | 1184.07 | 1185.05 | 1186 |
| 150 day SMA | 1216.45 | 1217.78 | 1218.93 |
| 200 day SMA | 1257.57 | 1258.83 | 1260.15 |
Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT
EPS is 38.30 and PE is: 29.53
Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)
Debt: 82.17 in crores
Market capitalization: 254.94
EPS is 42.53 and PE is: 26.59
Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)
Debt: 82.17 in crores
Market capitalization: 319.95
Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
