ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1007.78 and 1071.08

Intraday Target 1994.93
Intraday Target 21020.62
Intraday Target 31058.2333333333
Intraday Target 41083.92
Intraday Target 51121.53

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Wed 08 April 2026 1046.30 (3.12%) 1095.85 1032.55 - 1095.85 0.4558 times
Tue 07 April 2026 1014.60 (-1.99%) 1078.00 973.80 - 1078.85 1.2796 times
Mon 06 April 2026 1035.20 (2.66%) 1015.05 1010.00 - 1039.30 0.1206 times
Thu 02 April 2026 1008.40 (0.16%) 1006.80 1000.40 - 1039.00 0.3773 times
Wed 01 April 2026 1006.75 (5.66%) 970.00 970.00 - 1024.80 0.2988 times
Mon 30 March 2026 952.80 (-2.82%) 990.00 950.00 - 1000.50 0.8655 times
Fri 27 March 2026 980.40 (-4.91%) 1020.10 950.00 - 1029.70 3.2601 times
Wed 25 March 2026 1031.00 (1.64%) 1014.40 1010.00 - 1038.70 0.7734 times
Tue 24 March 2026 1014.40 (-2.19%) 1063.00 1000.00 - 1066.20 1.1298 times
Mon 23 March 2026 1037.10 (-2.67%) 1067.00 995.40 - 1067.10 1.4391 times
Fri 20 March 2026 1065.50 (-1.82%) 1099.90 1051.30 - 1099.90 0.3042 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1010.05 and 1132.1

Weekly Target 1916.6
Weekly Target 2981.45
Weekly Target 31038.65
Weekly Target 41103.5
Weekly Target 51160.7

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Wed 08 April 2026 1046.30 (3.76%) 1015.05 973.80 - 1095.85 0.7149 times
Thu 02 April 2026 1008.40 (2.86%) 990.00 950.00 - 1039.00 0.5938 times
Fri 27 March 2026 980.40 (-7.99%) 1067.00 950.00 - 1067.10 2.5431 times
Fri 20 March 2026 1065.50 (-6.21%) 1115.00 1050.00 - 1148.80 1.044 times
Fri 13 March 2026 1136.00 (-6.15%) 1210.60 1125.00 - 1210.70 0.8877 times
Fri 06 March 2026 1210.40 (-3.21%) 1175.00 1150.00 - 1229.90 0.5181 times
Fri 27 February 2026 1250.60 (-2.14%) 1308.00 1224.00 - 1308.00 0.2102 times
Fri 20 February 2026 1278.00 (0.03%) 1280.30 1225.50 - 1314.50 1.2639 times
Fri 13 February 2026 1277.60 (3.22%) 1285.00 1220.00 - 1320.00 0.9459 times
Fri 06 February 2026 1237.80 (-5.57%) 1310.90 1216.70 - 1315.00 1.2785 times
Fri 30 January 2026 1310.80 (3.2%) 1297.00 1262.10 - 1315.00 0.9397 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1008.15 and 1134

Monthly Target 1911.53
Monthly Target 2978.92
Monthly Target 31037.3833333333
Monthly Target 41104.77
Monthly Target 51163.23

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Wed 08 April 2026 1046.30 (9.81%) 970.00 970.00 - 1095.85 0.204 times
Mon 30 March 2026 952.80 (-23.81%) 1175.00 950.00 - 1229.90 1.1139 times
Fri 27 February 2026 1250.60 (-4.59%) 1310.90 1216.70 - 1320.00 0.7735 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.1046 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.3666 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.4883 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.505 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 0.8369 times
Fri 29 August 2025 1357.70 (-1.87%) 1378.00 1300.00 - 1491.20 0.692 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 3.9153 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 1.1996 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 783.15 and 1213.15

Yearly Target 1695.43
Yearly Target 2870.87
Yearly Target 31125.4333333333
Yearly Target 41300.87
Yearly Target 51555.43

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Wed 08 April 2026 1046.30 (-13.47%) 1218.70 950.00 - 1380.00 0.1621 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7358 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.9099 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6533 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.5309 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.725 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.836 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.433 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7798 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2343 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0157 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1037.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 64 points

Upper Bollinger band is at 1195 and lower is at 941, while middle bands are at 1005 and 1132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloSindoori in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloSindoori in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloSindoori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.81 and ApolloSindoori APOLSINHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1022.25
12 day DMA 1023.14
20 day DMA 1067.69
35 day DMA 1143.84
50 day DMA 1186.32
100 day DMA 1222.31
150 day DMA 1265.7
200 day DMA 1296.69

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.241014.711014.76
12 day EMA1037.751036.21040.12
20 day EMA1068.561070.91076.82
35 day EMA1120.371124.731131.21
50 day EMA1178.621184.021190.93

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.251003.55996.71
12 day SMA1023.141026.41035.14
20 day SMA1067.691075.891085.05
35 day SMA1143.841150.51158.26
50 day SMA1186.321190.871196.3
100 day SMA1222.311224.911227.68
150 day SMA1265.71267.781270.26
200 day SMA1296.691297.81299.07

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 38.30 and PE is: 27.32

Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)

Debt: 82.17 in crores

Market capitalization: 254.94

EPS is 42.53 and PE is: 24.6

Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)

Debt: 82.17 in crores

Market capitalization: 319.95

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top