ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1252.8 and 1293.8

Intraday Target 11243.87
Intraday Target 21261.73
Intraday Target 31284.8666666667
Intraday Target 41302.73
Intraday Target 51325.87

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Thu 12 February 2026 1279.60 (-0.51%) 1308.00 1267.00 - 1308.00 0.2626 times
Wed 11 February 2026 1286.20 (2.36%) 1265.00 1230.00 - 1320.00 2.4574 times
Tue 10 February 2026 1256.60 (1.92%) 1265.00 1242.10 - 1265.00 0.493 times
Mon 09 February 2026 1232.90 (-0.4%) 1285.00 1220.00 - 1285.00 0.8534 times
Fri 06 February 2026 1237.80 (-3.16%) 1278.30 1216.70 - 1297.80 0.8785 times
Thu 05 February 2026 1278.20 (-1.57%) 1301.10 1270.10 - 1304.80 0.4731 times
Wed 04 February 2026 1298.60 (-0.87%) 1315.00 1290.30 - 1315.00 0.3089 times
Tue 03 February 2026 1310.00 (-0.19%) 1286.60 1286.60 - 1315.00 1.1206 times
Mon 02 February 2026 1312.50 (0.72%) 1272.00 1271.60 - 1315.00 2.3235 times
Sun 01 February 2026 1303.10 (-0.59%) 1310.90 1295.40 - 1310.90 0.829 times
Fri 30 January 2026 1310.80 (0.82%) 1281.00 1281.00 - 1315.00 1.4385 times

Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1199.8 and 1299.8

Weekly Target 11173.2
Weekly Target 21226.4
Weekly Target 31273.2
Weekly Target 41326.4
Weekly Target 51373.2

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Thu 12 February 2026 1279.60 (3.38%) 1285.00 1220.00 - 1320.00 0.9903 times
Fri 06 February 2026 1237.80 (-5.57%) 1310.90 1216.70 - 1315.00 1.4449 times
Fri 30 January 2026 1310.80 (3.2%) 1297.00 1262.10 - 1315.00 1.062 times
Fri 23 January 2026 1270.20 (-2.48%) 1302.50 1250.90 - 1302.50 0.9639 times
Fri 16 January 2026 1302.50 (2.43%) 1260.00 1253.00 - 1326.00 0.8573 times
Fri 09 January 2026 1271.60 (7.04%) 1220.00 1163.00 - 1380.00 2.4675 times
Fri 02 January 2026 1188.00 (-3.35%) 1226.00 1150.00 - 1235.00 0.7591 times
Fri 26 December 2025 1229.20 (0.24%) 1232.50 1202.70 - 1272.50 0.3694 times
Fri 19 December 2025 1226.30 (2.83%) 1210.00 1184.20 - 1250.00 0.4401 times
Fri 12 December 2025 1192.60 (-5.12%) 1266.10 1171.00 - 1289.70 0.6454 times
Fri 05 December 2025 1257.00 (-3.1%) 1290.80 1227.70 - 1297.10 0.386 times

weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1196.5 and 1299.8

Monthly Target 11168.8
Monthly Target 21224.2
Monthly Target 31272.1
Monthly Target 41327.5
Monthly Target 51375.4

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 12 February 2026 1279.60 (-2.38%) 1310.90 1216.70 - 1320.00 0.4315 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.0577 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.351 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.4676 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.4835 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 0.8013 times
Fri 29 August 2025 1357.70 (-1.87%) 1378.00 1300.00 - 1491.20 0.6627 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 3.7491 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 1.1487 times
Fri 30 May 2025 1325.30 (2.95%) 1282.80 1213.20 - 1382.90 0.8468 times
Wed 30 April 2025 1287.30 (7.15%) 1224.35 1160.00 - 1424.00 0.854 times

monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 1214.8 and 1444.8

Yearly Target 11039.87
Yearly Target 21159.73
Yearly Target 31269.8666666667
Yearly Target 41389.73
Yearly Target 51499.87

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 12 February 2026 1279.60 (5.82%) 1218.70 1150.00 - 1380.00 0.0795 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7419 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.9343 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6588 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.5437 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.7395 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.843 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4366 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7864 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2362 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0158 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1276.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1276.4

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1287 and price is deviating by 23 points

Upper Bollinger band is at 1332 and lower is at 1242, while middle bands are at 1265 and 1309

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApolloSindoori in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ApolloSindoori in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloSindoori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1285.95 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1258.62
12 day DMA 1283.88
20 day DMA 1286.54
35 day DMA 1270.61
50 day DMA 1254.99
100 day DMA 1289.27
150 day DMA 1329.61
200 day DMA 1322.41

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.381268.771260.05
12 day EMA1276.821276.311274.51
20 day EMA1277.291277.051276.09
35 day EMA1269.681269.11268.09
50 day EMA1257.581256.681255.48

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.621258.341260.82
12 day SMA1283.881285.981287.16
20 day SMA1286.541287.991287.68
35 day SMA1270.611269.141267.51
50 day SMA1254.991254.471254.17
100 day SMA1289.271290.581291.79
150 day SMA1329.611330.671331.99
200 day SMA1322.411322.551322.6

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 42.53 and PE is: 30.09

Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)

Debt: 82.17 in crores

Market capitalization: 319.95

EPS is 39.19 and PE is: 32.65

Last quarter profit: (June 2025 quarter) 3.95 crores (165.10%)

Debt: 80.71 in crores

Market capitalization: 353.05

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top