ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1097.75 and 1144.45

Intraday Target 11060.77
Intraday Target 21088.03
Intraday Target 31107.4666666667
Intraday Target 41134.73
Intraday Target 51154.17

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Thu 12 November 2026 1115.30 (2.66%) 1090.00 1080.20 - 1126.90 0.7472 times
Wed 11 November 2026 1086.40 (-0.92%) 1110.80 1085.00 - 1130.00 1.6814 times
Mon 09 November 2026 1096.50 (-6.5%) 1170.80 1070.00 - 1170.80 3.4194 times
Sun 08 November 2026 1172.70 (4.39%) 1149.90 1126.50 - 1174.90 0.1971 times
Fri 06 November 2026 1123.40 (-0.9%) 1118.10 1110.00 - 1164.00 1.5443 times
Thu 05 November 2026 1133.60 (-1.61%) 1154.00 1129.00 - 1174.00 1.2769 times
Tue 03 November 2026 1152.20 (-1.18%) 1144.50 1144.50 - 1173.70 0.3116 times
Mon 02 November 2026 1166.00 (0.21%) 1174.30 1136.40 - 1174.30 0.119 times
Fri 30 October 2026 1163.50 (-0.21%) 1175.00 1146.00 - 1175.00 0.3971 times
Thu 29 October 2026 1166.00 (1.28%) 1153.00 1150.10 - 1170.00 0.3059 times
Wed 28 October 2026 1151.30 (2.42%) 1100.00 1100.00 - 1173.00 0.4056 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1040.2 and 1145.1

Weekly Target 11015.17
Weekly Target 21065.23
Weekly Target 31120.0666666667
Weekly Target 41170.13
Weekly Target 51224.97

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Thu 12 November 2026 1115.30 (-0.72%) 1149.90 1070.00 - 1174.90 2.2554 times
Fri 06 November 2026 1123.40 (-3.45%) 1174.30 1110.00 - 1174.30 1.2132 times
Fri 30 October 2026 1163.50 (9.63%) 1055.00 1043.00 - 1175.00 0.8141 times
Fri 23 October 2026 1061.30 (-6.81%) 1153.90 1050.00 - 1153.90 0.8961 times
Fri 16 October 2026 1138.90 (0.13%) 1159.90 1039.50 - 1174.60 1.2886 times
Fri 09 October 2026 1137.40 (-1.6%) 1208.00 1135.00 - 1208.00 0.8124 times
Thu 01 October 2026 1155.90 (-3.87%) 1196.00 1146.00 - 1212.00 0.6907 times
Fri 25 September 2026 1202.40 (-1.03%) 1210.20 1195.10 - 1239.00 0.6019 times
Fri 18 September 2026 1214.90 (-0.96%) 1205.10 1185.00 - 1240.00 0.4447 times
Fri 11 September 2026 1226.70 (0.71%) 1218.10 1181.00 - 1237.70 0.9828 times
Fri 04 September 2026 1218.10 (0.22%) 1239.90 1201.20 - 1248.00 0.8947 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1040.2 and 1145.1

Monthly Target 11015.17
Monthly Target 21065.23
Monthly Target 31120.0666666667
Monthly Target 41170.13
Monthly Target 51224.97

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 12 November 2026 1115.30 (-4.14%) 1174.30 1070.00 - 1174.90 0.5551 times
Fri 30 October 2026 1163.50 (0.08%) 1170.00 1039.50 - 1208.00 0.6358 times
Wed 30 September 2026 1162.60 (-5.69%) 1238.00 1156.10 - 1248.00 0.5338 times
Mon 31 August 2026 1232.70 (2.73%) 1210.70 1140.40 - 1325.00 0.7199 times
Fri 31 July 2026 1200.00 (-4.99%) 1241.10 1150.00 - 1440.00 3.1734 times
Tue 30 June 2026 1263.00 (1.87%) 1239.80 1207.20 - 1430.00 1.0847 times
Fri 29 May 2026 1239.80 (6.96%) 1158.00 1080.20 - 1290.00 0.4887 times
Thu 30 April 2026 1159.10 (21.65%) 970.00 970.00 - 1201.00 0.6072 times
Mon 30 March 2026 952.80 (-23.81%) 1175.00 950.00 - 1229.90 1.2992 times
Fri 27 February 2026 1250.60 (-4.59%) 1310.90 1216.70 - 1320.00 0.9022 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.2884 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 787.65 and 1277.65

Yearly Target 1678.43
Yearly Target 2896.87
Yearly Target 31168.4333333333
Yearly Target 41386.87
Yearly Target 51658.43

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 12 November 2026 1115.30 (-7.77%) 1218.70 950.00 - 1440.00 0.4752 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7123 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.8173 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6325 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.4822 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.6701 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8094 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4192 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.755 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2268 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0152 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1125.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1122 and price is deviating by 35 points

Upper Bollinger band is at 1190 and lower is at 1054, while middle bands are at 1088 and 1156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.

ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloSindoori in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloSindoori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.95 and ApolloSindoori APOLSINHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1118.86
12 day DMA 1137.58
20 day DMA 1121.21
35 day DMA 1143.51
50 day DMA 1165.6
100 day DMA 1197.82
150 day DMA 1190.94
200 day DMA 1192.28

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1116.251116.721131.88
12 day EMA1125.231127.031134.41
20 day EMA1131.051132.711137.58
35 day EMA1147.011148.881152.56
50 day EMA1164.491166.51169.77

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.861122.521135.68
12 day SMA1137.581134.921132.83
20 day SMA1121.211122.21124.12
35 day SMA1143.511146.391150.06
50 day SMA1165.61167.61170.58
100 day SMA1197.821200.371202.84
150 day SMA1190.941190.41189.88
200 day SMA1192.281193.131194.2

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 40.38 and PE is: 27.62

Last quarter profit: (March 2026 quarter) 2.71 crores (-7.41%)

Debt: 90.77 in crores

Market capitalization: 331.79

EPS is 38.30 and PE is: 29.12

Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)

Debt: 82.17 in crores

Market capitalization: 254.94

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top