Munafa Stock Market Course + Intraday & FNO calls 
ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLSINHOT
- Forcast & Targets APOLSINHOT
- APOLSINHOT Experts view
- Tomorrow's Movement APOLSINHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLSINHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloSindoori
Strong intraday Stock price targets for ApolloSindoori are 1244.65 and 1287.45
| Intraday Target 1 | 1233.53 |
| Intraday Target 2 | 1255.77 |
| Intraday Target 3 | 1276.3333333333 |
| Intraday Target 4 | 1298.57 |
| Intraday Target 5 | 1319.13 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1278.00 (0.42%) | 1296.90 | 1254.10 - 1296.90 | 0.4757 times | Thu 19 February 2026 | 1272.60 (-2.85%) | 1314.00 | 1251.00 - 1314.10 | 2.101 times | Wed 18 February 2026 | 1310.00 (2.73%) | 1269.70 | 1269.70 - 1314.50 | 2.3878 times | Tue 17 February 2026 | 1275.20 (2.06%) | 1252.00 | 1252.00 - 1279.80 | 0.2937 times | Mon 16 February 2026 | 1249.40 (-2.21%) | 1280.30 | 1225.50 - 1284.50 | 0.4612 times | Fri 13 February 2026 | 1277.60 (-0.16%) | 1265.50 | 1262.00 - 1292.00 | 0.3157 times | Thu 12 February 2026 | 1279.60 (-0.51%) | 1308.00 | 1267.00 - 1308.00 | 0.256 times | Wed 11 February 2026 | 1286.20 (2.36%) | 1265.00 | 1230.00 - 1320.00 | 2.396 times | Tue 10 February 2026 | 1256.60 (1.92%) | 1265.00 | 1242.10 - 1265.00 | 0.4807 times | Mon 09 February 2026 | 1232.90 (-0.4%) | 1285.00 | 1220.00 - 1285.00 | 0.8321 times | Fri 06 February 2026 | 1237.80 (-3.16%) | 1278.30 | 1216.70 - 1297.80 | 0.8566 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1207.25 and 1296.25
| Weekly Target 1 | 1183.67 |
| Weekly Target 2 | 1230.83 |
| Weekly Target 3 | 1272.6666666667 |
| Weekly Target 4 | 1319.83 |
| Weekly Target 5 | 1361.67 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1278.00 (0.03%) | 1280.30 | 1225.50 - 1314.50 | 1.3151 times | Fri 13 February 2026 | 1277.60 (3.22%) | 1285.00 | 1220.00 - 1320.00 | 0.9843 times | Fri 06 February 2026 | 1237.80 (-5.57%) | 1310.90 | 1216.70 - 1315.00 | 1.3303 times | Fri 30 January 2026 | 1310.80 (3.2%) | 1297.00 | 1262.10 - 1315.00 | 0.9778 times | Fri 23 January 2026 | 1270.20 (-2.48%) | 1302.50 | 1250.90 - 1302.50 | 0.8874 times | Fri 16 January 2026 | 1302.50 (2.43%) | 1260.00 | 1253.00 - 1326.00 | 0.7893 times | Fri 09 January 2026 | 1271.60 (7.04%) | 1220.00 | 1163.00 - 1380.00 | 2.2717 times | Fri 02 January 2026 | 1188.00 (-3.35%) | 1226.00 | 1150.00 - 1235.00 | 0.6988 times | Fri 26 December 2025 | 1229.20 (0.24%) | 1232.50 | 1202.70 - 1272.50 | 0.3401 times | Fri 19 December 2025 | 1226.30 (2.83%) | 1210.00 | 1184.20 - 1250.00 | 0.4052 times | Fri 12 December 2025 | 1192.60 (-5.12%) | 1266.10 | 1171.00 - 1289.70 | 0.5942 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1195.7 and 1299
| Monthly Target 1 | 1168.27 |
| Monthly Target 2 | 1223.13 |
| Monthly Target 3 | 1271.5666666667 |
| Monthly Target 4 | 1326.43 |
| Monthly Target 5 | 1374.87 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1278.00 (-2.5%) | 1310.90 | 1216.70 - 1320.00 | 0.6804 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.0302 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.3419 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.4554 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.471 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.7805 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.6454 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 3.6516 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 1.1188 times | Fri 30 May 2025 | 1325.30 (2.95%) | 1282.80 | 1213.20 - 1382.90 | 0.8247 times | Wed 30 April 2025 | 1287.30 (7.15%) | 1224.35 | 1160.00 - 1424.00 | 0.8318 times |
Yearly price and charts ApolloSindoori
Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 1214 and 1444
| Yearly Target 1 | 1039.33 |
| Yearly Target 2 | 1158.67 |
| Yearly Target 3 | 1269.3333333333 |
| Yearly Target 4 | 1388.67 |
| Yearly Target 5 | 1499.33 |
Yearly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1278.00 (5.69%) | 1218.70 | 1150.00 - 1380.00 | 0.0937 times | Wed 31 December 2025 | 1209.20 (-29.18%) | 1711.00 | 1160.00 - 1820.00 | 0.7409 times | Tue 31 December 2024 | 1707.35 (13.07%) | 1552.00 | 1345.45 - 2652.00 | 2.9301 times | Fri 29 December 2023 | 1510.00 (20.33%) | 1208.05 | 1020.00 - 1900.00 | 0.6578 times | Fri 30 December 2022 | 1254.85 (52.01%) | 839.55 | 535.90 - 1763.15 | 1.5415 times | Fri 31 December 2021 | 825.50 (40.68%) | 580.75 | 505.00 - 1069.70 | 1.737 times | Thu 31 December 2020 | 586.80 (-12.47%) | 672.05 | 280.00 - 784.00 | 0.8418 times | Tue 31 December 2019 | 670.40 (-39.39%) | 1093.80 | 622.00 - 1130.00 | 0.436 times | Mon 31 December 2018 | 1106.10 (-2.7%) | 1154.95 | 577.15 - 1995.95 | 0.7853 times | Fri 29 December 2017 | 1136.75 (246.99%) | 312.30 | 300.00 - 1190.00 | 0.2359 times | Fri 30 December 2016 | 327.60 (0%) | 309.00 | 276.00 - 725.00 | 0.0158 times |
Indicator Analysis of ApolloSindoori
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1277.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1284 and price is deviating by 24 points
Upper Bollinger band is at 1332 and lower is at 1236, while middle bands are at 1260 and 1308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloSindoori in short term and the buy signal is strong.
ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloSindoori in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloSindoori is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.32 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.
ApolloSindoori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1277.04 |
| 12 day DMA | 1269.51 |
| 20 day DMA | 1283.73 |
| 35 day DMA | 1280.54 |
| 50 day DMA | 1260.46 |
| 100 day DMA | 1282.21 |
| 150 day DMA | 1321.99 |
| 200 day DMA | 1322.68 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.87 | 1279.31 | 1282.66 |
| 12 day EMA | 1277.84 | 1277.81 | 1278.76 |
| 20 day EMA | 1277.35 | 1277.28 | 1277.77 |
| 35 day EMA | 1268.62 | 1268.07 | 1267.8 |
| 50 day EMA | 1259.8 | 1259.06 | 1258.51 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.04 | 1276.96 | 1278.36 |
| 12 day SMA | 1269.51 | 1271.23 | 1274.34 |
| 20 day SMA | 1283.73 | 1283.34 | 1283.38 |
| 35 day SMA | 1280.54 | 1278.56 | 1276.75 |
| 50 day SMA | 1260.46 | 1259.51 | 1258.24 |
| 100 day SMA | 1282.21 | 1283.03 | 1284.05 |
| 150 day SMA | 1321.99 | 1323.58 | 1325.24 |
| 200 day SMA | 1322.68 | 1322.51 | 1322.38 |
Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT
EPS is 42.53 and PE is: 30.05
Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)
Debt: 82.17 in crores
Market capitalization: 319.95
EPS is 39.19 and PE is: 32.61
Last quarter profit: (June 2025 quarter) 3.95 crores (165.10%)
Debt: 80.71 in crores
Market capitalization: 353.05
Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
