ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1194.05 and 1215.95

Intraday Target 11190.4
Intraday Target 21197.7
Intraday Target 31212.3
Intraday Target 41219.6
Intraday Target 51234.2

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Tue 30 December 2025 1205.00 (-1.71%) 1206.70 1205.00 - 1226.90 0.7277 times
Mon 29 December 2025 1226.00 (-0.26%) 1226.00 1221.10 - 1235.00 0.5294 times
Fri 26 December 2025 1229.20 (-0.64%) 1225.50 1225.20 - 1272.50 2.1768 times
Wed 24 December 2025 1237.10 (0.72%) 1237.10 1222.30 - 1250.00 0.7066 times
Tue 23 December 2025 1228.20 (-0.07%) 1229.70 1202.70 - 1237.20 1.4005 times
Mon 22 December 2025 1229.00 (0.22%) 1232.50 1225.10 - 1248.00 0.6876 times
Fri 19 December 2025 1226.30 (2.89%) 1222.90 1192.10 - 1235.00 0.7678 times
Thu 18 December 2025 1191.90 (-1.05%) 1208.50 1190.00 - 1224.90 0.8859 times
Wed 17 December 2025 1204.50 (-0.1%) 1205.70 1187.20 - 1250.00 1.6326 times
Tue 16 December 2025 1205.70 (1.15%) 1198.00 1186.10 - 1213.50 0.4851 times
Mon 15 December 2025 1192.00 (-0.05%) 1210.00 1184.20 - 1230.00 2.1514 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1190 and 1220

Weekly Target 11185
Weekly Target 21195
Weekly Target 31215
Weekly Target 41225
Weekly Target 51245

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Tue 30 December 2025 1205.00 (-1.97%) 1226.00 1205.00 - 1235.00 0.1765 times
Fri 26 December 2025 1229.20 (0.24%) 1232.50 1202.70 - 1272.50 0.6979 times
Fri 19 December 2025 1226.30 (2.83%) 1210.00 1184.20 - 1250.00 0.8315 times
Fri 12 December 2025 1192.60 (-5.12%) 1266.10 1171.00 - 1289.70 1.2194 times
Fri 05 December 2025 1257.00 (-3.1%) 1290.80 1227.70 - 1297.10 0.7293 times
Fri 28 November 2025 1297.20 (0.3%) 1317.50 1278.00 - 1317.50 0.8167 times
Fri 21 November 2025 1293.30 (-2.12%) 1312.00 1279.90 - 1339.90 1.3402 times
Fri 14 November 2025 1321.30 (3.53%) 1280.10 1280.00 - 1370.00 1.898 times
Fri 07 November 2025 1276.20 (-2.89%) 1310.00 1271.20 - 1327.00 0.9309 times
Fri 31 October 2025 1314.20 (-2.33%) 1340.00 1289.60 - 1360.00 1.3597 times
Fri 24 October 2025 1345.60 (0.01%) 1322.00 1307.20 - 1364.90 0.848 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1124.95 and 1251.05

Monthly Target 11098.27
Monthly Target 21151.63
Monthly Target 31224.3666666667
Monthly Target 41277.73
Monthly Target 51350.47

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Tue 30 December 2025 1205.00 (-7.11%) 1290.80 1171.00 - 1297.10 0.3041 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.4149 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.4291 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 0.7111 times
Fri 29 August 2025 1357.70 (-1.87%) 1378.00 1300.00 - 1491.20 0.588 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 3.3268 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 1.0193 times
Fri 30 May 2025 1325.30 (2.95%) 1282.80 1213.20 - 1382.90 0.7514 times
Wed 30 April 2025 1287.30 (7.15%) 1224.35 1160.00 - 1424.00 0.7578 times
Fri 28 March 2025 1201.40 (-6.44%) 1309.00 1183.65 - 1444.00 1.6974 times
Fri 28 February 2025 1284.05 (-19.2%) 1580.15 1198.25 - 1668.95 1.3067 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 852.5 and 1512.5

Yearly Target 1735
Yearly Target 2970
Yearly Target 31395
Yearly Target 41630
Yearly Target 52055

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Tue 30 December 2025 1205.00 (-29.42%) 1711.00 1160.00 - 1820.00 0.7463 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.9533 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.663 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.5537 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.7507 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8485 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4394 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7915 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2378 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0159 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1222.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1222 and price is deviating by 20 points

Upper Bollinger band is at 1261 and lower is at 1183, while middle bands are at 1202 and 1241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloSindoori in short term but the buy signal is initial and weak.

ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloSindoori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1218.97 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1225.1
12 day DMA 1213.96
20 day DMA 1221.46
35 day DMA 1255.12
50 day DMA 1273.94
100 day DMA 1324.06
150 day DMA 1336.61
200 day DMA 1320.25

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1219.411226.621226.93
12 day EMA1222.191225.311225.19
20 day EMA1230.541233.231233.99
35 day EMA1248.791251.371252.86
50 day EMA1272.631275.391277.41

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1225.11229.91229.96
12 day SMA1213.961215.11215.47
20 day SMA1221.461224.761228.32
35 day SMA1255.121257.591259.02
50 day SMA1273.941276.251277.82
100 day SMA1324.061325.941327.78
150 day SMA1336.611337.441337.67
200 day SMA1320.251320.971321.35

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 42.53 and PE is: 28.33

Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)

Debt: 82.17 in crores

Market capitalization: 319.95

EPS is 39.19 and PE is: 30.75

Last quarter profit: (June 2025 quarter) 3.95 crores (165.10%)

Debt: 80.71 in crores

Market capitalization: 353.05

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top