ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1178.05 and 1221.75

Intraday Target 11167.87
Intraday Target 21188.23
Intraday Target 31211.5666666667
Intraday Target 41231.93
Intraday Target 51255.27

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Thu 01 January 2026 1208.60 (-0.05%) 1218.70 1191.20 - 1234.90 1.3668 times
Wed 31 December 2025 1209.20 (0.35%) 1211.00 1202.00 - 1232.80 0.6396 times
Tue 30 December 2025 1205.00 (-1.71%) 1206.70 1205.00 - 1226.90 0.738 times
Mon 29 December 2025 1226.00 (-0.26%) 1226.00 1221.10 - 1235.00 0.5369 times
Fri 26 December 2025 1229.20 (-0.64%) 1225.50 1225.20 - 1272.50 2.2075 times
Wed 24 December 2025 1237.10 (0.72%) 1237.10 1222.30 - 1250.00 0.7166 times
Tue 23 December 2025 1228.20 (-0.07%) 1229.70 1202.70 - 1237.20 1.4203 times
Mon 22 December 2025 1229.00 (0.22%) 1232.50 1225.10 - 1248.00 0.6973 times
Fri 19 December 2025 1226.30 (2.89%) 1222.90 1192.10 - 1235.00 0.7786 times
Thu 18 December 2025 1191.90 (-1.05%) 1208.50 1190.00 - 1224.90 0.8984 times
Wed 17 December 2025 1204.50 (-0.1%) 1205.70 1187.20 - 1250.00 1.6556 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1178 and 1221.8

Weekly Target 11167.8
Weekly Target 21188.2
Weekly Target 31211.6
Weekly Target 41232
Weekly Target 51255.4

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Thu 01 January 2026 1208.60 (-1.68%) 1226.00 1191.20 - 1235.00 0.4419 times
Fri 26 December 2025 1229.20 (0.24%) 1232.50 1202.70 - 1272.50 0.6791 times
Fri 19 December 2025 1226.30 (2.83%) 1210.00 1184.20 - 1250.00 0.809 times
Fri 12 December 2025 1192.60 (-5.12%) 1266.10 1171.00 - 1289.70 1.1864 times
Fri 05 December 2025 1257.00 (-3.1%) 1290.80 1227.70 - 1297.10 0.7096 times
Fri 28 November 2025 1297.20 (0.3%) 1317.50 1278.00 - 1317.50 0.7946 times
Fri 21 November 2025 1293.30 (-2.12%) 1312.00 1279.90 - 1339.90 1.3039 times
Fri 14 November 2025 1321.30 (3.53%) 1280.10 1280.00 - 1370.00 1.8467 times
Fri 07 November 2025 1276.20 (-2.89%) 1310.00 1271.20 - 1327.00 0.9058 times
Fri 31 October 2025 1314.20 (-2.33%) 1340.00 1289.60 - 1360.00 1.323 times
Fri 24 October 2025 1345.60 (0.01%) 1322.00 1307.20 - 1364.90 0.8251 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1178.05 and 1221.75

Monthly Target 11167.87
Monthly Target 21188.23
Monthly Target 31211.5666666667
Monthly Target 41231.93
Monthly Target 51255.27

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 01 January 2026 1208.60 (-0.05%) 1218.70 1191.20 - 1234.90 0.0189 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.3741 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.4984 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.5154 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 0.8541 times
Fri 29 August 2025 1357.70 (-1.87%) 1378.00 1300.00 - 1491.20 0.7063 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 3.9959 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 1.2243 times
Fri 30 May 2025 1325.30 (2.95%) 1282.80 1213.20 - 1382.90 0.9025 times
Wed 30 April 2025 1287.30 (7.15%) 1224.35 1160.00 - 1424.00 0.9102 times
Fri 28 March 2025 1201.40 (-6.44%) 1309.00 1183.65 - 1444.00 2.0387 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 1178.05 and 1221.75

Yearly Target 11167.87
Yearly Target 21188.23
Yearly Target 31211.5666666667
Yearly Target 41231.93
Yearly Target 51255.27

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 01 January 2026 1208.60 (-0.05%) 1218.70 1191.20 - 1234.90 0.001 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7478 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.9576 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.664 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.556 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.7533 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8497 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4401 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7926 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2381 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0159 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1218.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1219 and price is deviating by 19 points

Upper Bollinger band is at 1255 and lower is at 1182, while middle bands are at 1200 and 1237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApolloSindoori in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloSindoori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1219.98 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1215.6
12 day DMA 1216.73
20 day DMA 1218.04
35 day DMA 1249.71
50 day DMA 1268.8
100 day DMA 1321.3
150 day DMA 1335.22
200 day DMA 1319.52

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1213.541216.011219.41
12 day EMA1218.411220.191222.19
20 day EMA1226.611228.511230.54
35 day EMA1245.211247.371249.62
50 day EMA1267.771270.181272.67

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1215.61221.31225.1
12 day SMA1216.731215.341213.96
20 day SMA1218.041219.251221.46
35 day SMA1249.711252.331255.12
50 day SMA1268.81271.211273.94
100 day SMA1321.31322.461324.06
150 day SMA1335.221335.891336.61
200 day SMA1319.521319.931320.25

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 42.53 and PE is: 28.42

Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)

Debt: 82.17 in crores

Market capitalization: 319.95

EPS is 39.19 and PE is: 30.84

Last quarter profit: (June 2025 quarter) 3.95 crores (165.10%)

Debt: 80.71 in crores

Market capitalization: 353.05

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top