ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1184 and 1225

Intraday Target 11176
Intraday Target 21192
Intraday Target 31217
Intraday Target 41233
Intraday Target 51258

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Fri 14 August 2026 1208.00 (-2.01%) 1241.30 1201.00 - 1242.00 0.767 times
Thu 13 August 2026 1232.80 (0.58%) 1230.00 1203.00 - 1236.90 0.8978 times
Wed 12 August 2026 1225.70 (-0.31%) 1223.00 1200.00 - 1244.90 1.6031 times
Tue 11 August 2026 1229.50 (-0.3%) 1246.10 1220.00 - 1260.00 0.8112 times
Mon 10 August 2026 1233.20 (1.98%) 1325.00 1225.20 - 1325.00 1.2937 times
Fri 07 August 2026 1209.20 (-2.77%) 1240.20 1204.00 - 1243.00 0.6621 times
Thu 06 August 2026 1243.60 (3.56%) 1216.90 1195.20 - 1300.00 2.1952 times
Wed 05 August 2026 1200.80 (0.19%) 1205.00 1185.00 - 1217.00 1.0046 times
Tue 04 August 2026 1198.50 (-0.71%) 1218.00 1189.10 - 1218.00 0.4134 times
Mon 03 August 2026 1207.10 (0.59%) 1210.70 1195.10 - 1217.80 0.3517 times
Fri 31 July 2026 1200.00 (-1.86%) 1199.10 1199.10 - 1216.60 1.5994 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1141.5 and 1266.5

Weekly Target 11119.33
Weekly Target 21163.67
Weekly Target 31244.3333333333
Weekly Target 41288.67
Weekly Target 51369.33

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Fri 14 August 2026 1208.00 (-0.1%) 1325.00 1200.00 - 1325.00 0.4458 times
Fri 07 August 2026 1209.20 (0.77%) 1210.70 1185.00 - 1300.00 0.384 times
Fri 31 July 2026 1200.00 (2.3%) 1182.00 1178.10 - 1230.00 0.362 times
Fri 24 July 2026 1173.00 (-5.83%) 1245.60 1150.00 - 1245.60 0.6468 times
Fri 17 July 2026 1245.60 (2.93%) 1274.00 1190.00 - 1440.00 5.7793 times
Fri 10 July 2026 1210.20 (-2.31%) 1278.60 1195.00 - 1279.00 0.1773 times
Fri 03 July 2026 1238.80 (-2.91%) 1269.60 1212.50 - 1293.00 0.3419 times
Thu 25 June 2026 1275.90 (-7.44%) 1385.20 1270.10 - 1385.30 0.3246 times
Fri 19 June 2026 1378.40 (7.84%) 1283.00 1224.00 - 1430.00 1.0602 times
Fri 12 June 2026 1278.20 (-0.26%) 1285.00 1250.00 - 1360.00 0.4781 times
Fri 05 June 2026 1281.50 (3.36%) 1239.80 1207.20 - 1325.00 0.4481 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1126.5 and 1266.5

Monthly Target 11099.33
Monthly Target 21153.67
Monthly Target 31239.3333333333
Monthly Target 41293.67
Monthly Target 51379.33

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 14 August 2026 1208.00 (0.67%) 1210.70 1185.00 - 1325.00 0.3599 times
Fri 31 July 2026 1200.00 (-4.99%) 1241.10 1150.00 - 1440.00 3.1086 times
Tue 30 June 2026 1263.00 (1.87%) 1239.80 1207.20 - 1430.00 1.0626 times
Fri 29 May 2026 1239.80 (6.96%) 1158.00 1080.20 - 1290.00 0.4787 times
Thu 30 April 2026 1159.10 (21.65%) 970.00 970.00 - 1201.00 0.5948 times
Mon 30 March 2026 952.80 (-23.81%) 1175.00 950.00 - 1229.90 1.2727 times
Fri 27 February 2026 1250.60 (-4.59%) 1310.90 1216.70 - 1320.00 0.8838 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.2621 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.4189 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.558 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.577 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 834 and 1324

Yearly Target 1709.33
Yearly Target 2958.67
Yearly Target 31199.3333333333
Yearly Target 41448.67
Yearly Target 51689.33

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 14 August 2026 1208.00 (-0.1%) 1218.70 950.00 - 1440.00 0.3912 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7186 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.8421 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6381 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.4952 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.6848 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8165 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4229 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7617 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2288 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0153 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1219.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1210 and price is deviating by 18 points

Upper Bollinger band is at 1244 and lower is at 1175, while middle bands are at 1192 and 1227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloSindoori in short term but the buy signal is initial and weak.

ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloSindoori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1224.82 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1225.84
12 day DMA 1217.6
20 day DMA 1209.12
35 day DMA 1224.8
50 day DMA 1248.67
100 day DMA 1185.23
150 day DMA 1206.35
200 day DMA 1220.91

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.691227.041224.16
12 day EMA1219.21221.241219.14
20 day EMA1220.991222.361221.26
35 day EMA1232.241233.671233.72
50 day EMA1248.011249.641250.33

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1225.841226.081228.24
12 day SMA1217.61217.091214.82
20 day SMA1209.1212111213.88
35 day SMA1224.81226.741228.7
50 day SMA1248.671250.271251.58
100 day SMA1185.231184.011182.87
150 day SMA1206.351206.931206.64
200 day SMA1220.911221.621222.18

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 40.38 and PE is: 29.92

Last quarter profit: (March 2026 quarter) 2.71 crores (-7.41%)

Debt: 90.77 in crores

Market capitalization: 331.79

EPS is 38.30 and PE is: 31.54

Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)

Debt: 82.17 in crores

Market capitalization: 254.94

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top