ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1139 and 1199

Intraday Target 11122.67
Intraday Target 21155.33
Intraday Target 31182.6666666667
Intraday Target 41215.33
Intraday Target 51242.67

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Fri 02 January 2026 1188.00 (-1.7%) 1208.60 1150.00 - 1210.00 4.3747 times
Thu 01 January 2026 1208.60 (-0.05%) 1218.70 1191.20 - 1234.90 0.8448 times
Wed 31 December 2025 1209.20 (0.35%) 1211.00 1202.00 - 1232.80 0.3953 times
Tue 30 December 2025 1205.00 (-1.71%) 1206.70 1205.00 - 1226.90 0.4561 times
Mon 29 December 2025 1226.00 (-0.26%) 1226.00 1221.10 - 1235.00 0.3318 times
Fri 26 December 2025 1229.20 (-0.64%) 1225.50 1225.20 - 1272.50 1.3644 times
Wed 24 December 2025 1237.10 (0.72%) 1237.10 1222.30 - 1250.00 0.4429 times
Tue 23 December 2025 1228.20 (-0.07%) 1229.70 1202.70 - 1237.20 0.8778 times
Mon 22 December 2025 1229.00 (0.22%) 1232.50 1225.10 - 1248.00 0.431 times
Fri 19 December 2025 1226.30 (2.89%) 1222.90 1192.10 - 1235.00 0.4812 times
Thu 18 December 2025 1191.90 (-1.05%) 1208.50 1190.00 - 1224.90 0.5553 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1126.5 and 1211.5

Weekly Target 11106
Weekly Target 21147
Weekly Target 31191
Weekly Target 41232
Weekly Target 51276

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Fri 02 January 2026 1188.00 (-3.35%) 1226.00 1150.00 - 1235.00 1.2738 times
Fri 26 December 2025 1229.20 (0.24%) 1232.50 1202.70 - 1272.50 0.62 times
Fri 19 December 2025 1226.30 (2.83%) 1210.00 1184.20 - 1250.00 0.7386 times
Fri 12 December 2025 1192.60 (-5.12%) 1266.10 1171.00 - 1289.70 1.0831 times
Fri 05 December 2025 1257.00 (-3.1%) 1290.80 1227.70 - 1297.10 0.6478 times
Fri 28 November 2025 1297.20 (0.3%) 1317.50 1278.00 - 1317.50 0.7254 times
Fri 21 November 2025 1293.30 (-2.12%) 1312.00 1279.90 - 1339.90 1.1905 times
Fri 14 November 2025 1321.30 (3.53%) 1280.10 1280.00 - 1370.00 1.686 times
Fri 07 November 2025 1276.20 (-2.89%) 1310.00 1271.20 - 1327.00 0.827 times
Fri 31 October 2025 1314.20 (-2.33%) 1340.00 1289.60 - 1360.00 1.2078 times
Fri 24 October 2025 1345.60 (0.01%) 1322.00 1307.20 - 1364.90 0.7533 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1126.55 and 1211.45

Monthly Target 11106.07
Monthly Target 21147.03
Monthly Target 31190.9666666667
Monthly Target 41231.93
Monthly Target 51275.87

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 02 January 2026 1188.00 (-1.75%) 1218.70 1150.00 - 1234.90 0.1157 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.3705 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.4935 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.5104 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 0.8458 times
Fri 29 August 2025 1357.70 (-1.87%) 1378.00 1300.00 - 1491.20 0.6994 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 3.9571 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 1.2124 times
Fri 30 May 2025 1325.30 (2.95%) 1282.80 1213.20 - 1382.90 0.8937 times
Wed 30 April 2025 1287.30 (7.15%) 1224.35 1160.00 - 1424.00 0.9014 times
Fri 28 March 2025 1201.40 (-6.44%) 1309.00 1183.65 - 1444.00 2.0189 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 1126.55 and 1211.45

Yearly Target 11106.07
Yearly Target 21147.03
Yearly Target 31190.9666666667
Yearly Target 41231.93
Yearly Target 51275.87

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 02 January 2026 1188.00 (-1.75%) 1218.70 1150.00 - 1234.90 0.0059 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7474 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.9561 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6637 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.5552 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.7524 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8493 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4399 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7922 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.238 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0159 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1213.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1215 and price is deviating by 18 points

Upper Bollinger band is at 1250 and lower is at 1180, while middle bands are at 1198 and 1233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApolloSindoori in short term but the buy signal is initial and weak.

ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloSindoori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.55 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1207.36
12 day DMA 1215.25
20 day DMA 1214.82
35 day DMA 1245.06
50 day DMA 1265.68
100 day DMA 1319.93
150 day DMA 1334.05
200 day DMA 1319.29

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.031213.541216.01
12 day EMA1213.731218.411220.19
20 day EMA1222.91226.571228.46
35 day EMA1242.471245.681247.86
50 day EMA1264.951268.091270.52

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1207.361215.61221.3
12 day SMA1215.251216.731215.34
20 day SMA1214.821218.041219.25
35 day SMA1245.061249.711252.33
50 day SMA1265.681268.81271.21
100 day SMA1319.931321.31322.46
150 day SMA1334.051335.221335.89
200 day SMA1319.291319.521319.93

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 42.53 and PE is: 27.93

Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)

Debt: 82.17 in crores

Market capitalization: 319.95

EPS is 39.19 and PE is: 30.31

Last quarter profit: (June 2025 quarter) 3.95 crores (165.10%)

Debt: 80.71 in crores

Market capitalization: 353.05

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top