ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1174.5 and 1219.6

Intraday Target 11162.97
Intraday Target 21186.03
Intraday Target 31208.0666666667
Intraday Target 41231.13
Intraday Target 51253.17

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Tue 09 December 2025 1209.10 (0.11%) 1230.10 1185.00 - 1230.10 0.7748 times
Mon 08 December 2025 1207.80 (-3.91%) 1266.10 1183.00 - 1289.70 2.5156 times
Fri 05 December 2025 1257.00 (0.37%) 1259.00 1256.80 - 1295.00 0.1827 times
Thu 04 December 2025 1252.40 (1.59%) 1245.00 1245.00 - 1284.00 0.582 times
Wed 03 December 2025 1232.80 (-1.64%) 1266.70 1227.70 - 1275.70 1.1842 times
Tue 02 December 2025 1253.40 (-1.39%) 1266.40 1251.40 - 1279.70 1.1199 times
Mon 01 December 2025 1271.10 (-2.01%) 1290.80 1256.00 - 1297.10 1.098 times
Fri 28 November 2025 1297.20 (0.39%) 1298.50 1278.00 - 1307.40 0.6902 times
Thu 27 November 2025 1292.20 (0.56%) 1290.00 1290.00 - 1307.90 1.3466 times
Wed 26 November 2025 1285.00 (-0.8%) 1309.90 1285.00 - 1309.90 0.5058 times
Tue 25 November 2025 1295.40 (-0.65%) 1303.90 1290.00 - 1313.00 1.3839 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1142.7 and 1249.4

Weekly Target 11120.57
Weekly Target 21164.83
Weekly Target 31227.2666666667
Weekly Target 41271.53
Weekly Target 51333.97

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Tue 09 December 2025 1209.10 (-3.81%) 1266.10 1183.00 - 1289.70 0.5156 times
Fri 05 December 2025 1257.00 (-3.1%) 1290.80 1227.70 - 1297.10 0.6529 times
Fri 28 November 2025 1297.20 (0.3%) 1317.50 1278.00 - 1317.50 0.7311 times
Fri 21 November 2025 1293.30 (-2.12%) 1312.00 1279.90 - 1339.90 1.1998 times
Fri 14 November 2025 1321.30 (3.53%) 1280.10 1280.00 - 1370.00 1.6992 times
Fri 07 November 2025 1276.20 (-2.89%) 1310.00 1271.20 - 1327.00 0.8334 times
Fri 31 October 2025 1314.20 (-2.33%) 1340.00 1289.60 - 1360.00 1.2173 times
Fri 24 October 2025 1345.60 (0.01%) 1322.00 1307.20 - 1364.90 0.7592 times
Fri 17 October 2025 1345.40 (1.08%) 1331.00 1291.30 - 1359.70 1.2008 times
Fri 10 October 2025 1331.00 (-1.36%) 1349.30 1302.10 - 1372.10 1.1908 times
Fri 03 October 2025 1349.30 (-0.79%) 1394.00 1324.70 - 1394.00 0.4016 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1139 and 1253.1

Monthly Target 11115.63
Monthly Target 21162.37
Monthly Target 31229.7333333333
Monthly Target 41276.47
Monthly Target 51343.83

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Tue 09 December 2025 1209.10 (-6.79%) 1290.80 1183.00 - 1297.10 0.1108 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.4232 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.4376 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 0.7253 times
Fri 29 August 2025 1357.70 (-1.87%) 1378.00 1300.00 - 1491.20 0.5997 times
Thu 31 July 2025 1383.60 (7.5%) 1280.00 1280.00 - 1605.00 3.3932 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 1.0397 times
Fri 30 May 2025 1325.30 (2.95%) 1282.80 1213.20 - 1382.90 0.7664 times
Wed 30 April 2025 1287.30 (7.15%) 1224.35 1160.00 - 1424.00 0.7729 times
Fri 28 March 2025 1201.40 (-6.44%) 1309.00 1183.65 - 1444.00 1.7312 times
Fri 28 February 2025 1284.05 (-19.2%) 1580.15 1198.25 - 1668.95 1.3328 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 854.55 and 1514.55

Yearly Target 1736.37
Yearly Target 2972.73
Yearly Target 31396.3666666667
Yearly Target 41632.73
Yearly Target 52056.37

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Tue 09 December 2025 1209.10 (-29.18%) 1711.00 1160.00 - 1820.00 0.7353 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.9568 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6638 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.5555 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.7528 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8495 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.44 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7924 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.238 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0159 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1254.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1281 and price is deviating by 35 points

Upper Bollinger band is at 1350 and lower is at 1211, while middle bands are at 1246 and 1316

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.

ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloSindoori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1247.85 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1231.82
12 day DMA 1263.11
20 day DMA 1280.3
35 day DMA 1295.28
50 day DMA 1306.55
100 day DMA 1355.62
150 day DMA 1343.52
200 day DMA 1327.64

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1230.51241.21257.9
12 day EMA1254.171262.361272.28
20 day EMA1269.981276.391283.61
35 day EMA1290.811295.621300.79
50 day EMA1306.781310.771314.97

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1231.821240.681253.34
12 day SMA1263.111270.131277.02
20 day SMA1280.31285.171289.36
35 day SMA1295.281299.171302.41
50 day SMA1306.551309.871313.25
100 day SMA1355.621358.741362.18
150 day SMA1343.521343.761344.16
200 day SMA1327.641328.481329.18

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 39.19 and PE is: 30.85

Last quarter profit: (June 2025 quarter) 3.95 crores (165.10%)

Debt: 80.71 in crores

Market capitalization: 353.05

EPS is 29.69 and PE is: 40.72

Last quarter profit: (March 2025 quarter) 2.16 crores (25.58%)

Debt: 80.71 in crores

Market capitalization: 344.63

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top