Munafa Stock Market Course + Intraday & FNO calls 
ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLSINHOT
- Forcast & Targets APOLSINHOT
- APOLSINHOT Experts view
- Tomorrow's Movement APOLSINHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLSINHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloSindoori
Strong intraday Stock price targets for ApolloSindoori are 1244.05 and 1293.15
| Intraday Target 1 | 1229.97 |
| Intraday Target 2 | 1258.13 |
| Intraday Target 3 | 1279.0666666667 |
| Intraday Target 4 | 1307.23 |
| Intraday Target 5 | 1328.17 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1286.30 (-0.02%) | 1293.00 | 1250.90 - 1300.00 | 1.5564 times | Tue 20 January 2026 | 1286.60 (-1.03%) | 1276.00 | 1276.00 - 1294.90 | 0.696 times | Mon 19 January 2026 | 1300.00 (-0.19%) | 1302.50 | 1264.90 - 1302.50 | 0.6814 times | Fri 16 January 2026 | 1302.50 (-0.46%) | 1317.00 | 1300.00 - 1317.00 | 0.3534 times | Wed 14 January 2026 | 1308.50 (2.23%) | 1310.00 | 1280.00 - 1317.80 | 0.8418 times | Tue 13 January 2026 | 1280.00 (-0.1%) | 1281.40 | 1254.00 - 1326.00 | 0.5801 times | Mon 12 January 2026 | 1281.30 (0.76%) | 1260.00 | 1253.00 - 1303.00 | 1.3026 times | Fri 09 January 2026 | 1271.60 (0.72%) | 1242.10 | 1240.10 - 1288.90 | 1.2396 times | Thu 08 January 2026 | 1262.50 (0.1%) | 1267.60 | 1229.90 - 1286.00 | 0.6218 times | Wed 07 January 2026 | 1261.20 (-1.26%) | 1262.10 | 1198.50 - 1270.90 | 2.1269 times | Tue 06 January 2026 | 1277.30 (-1.37%) | 1323.00 | 1260.10 - 1323.00 | 0.341 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1242.8 and 1294.4
| Weekly Target 1 | 1228.3 |
| Weekly Target 2 | 1257.3 |
| Weekly Target 3 | 1279.9 |
| Weekly Target 4 | 1308.9 |
| Weekly Target 5 | 1331.5 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1286.30 (-1.24%) | 1302.50 | 1250.90 - 1302.50 | 1.0366 times | Fri 16 January 2026 | 1302.50 (2.43%) | 1260.00 | 1253.00 - 1326.00 | 1.0875 times | Fri 09 January 2026 | 1271.60 (7.04%) | 1220.00 | 1163.00 - 1380.00 | 3.1298 times | Fri 02 January 2026 | 1188.00 (-3.35%) | 1226.00 | 1150.00 - 1235.00 | 0.9628 times | Fri 26 December 2025 | 1229.20 (0.24%) | 1232.50 | 1202.70 - 1272.50 | 0.4686 times | Fri 19 December 2025 | 1226.30 (2.83%) | 1210.00 | 1184.20 - 1250.00 | 0.5583 times | Fri 12 December 2025 | 1192.60 (-5.12%) | 1266.10 | 1171.00 - 1289.70 | 0.8187 times | Fri 05 December 2025 | 1257.00 (-3.1%) | 1290.80 | 1227.70 - 1297.10 | 0.4897 times | Fri 28 November 2025 | 1297.20 (0.3%) | 1317.50 | 1278.00 - 1317.50 | 0.5483 times | Fri 21 November 2025 | 1293.30 (-2.12%) | 1312.00 | 1279.90 - 1339.90 | 0.8998 times | Fri 14 November 2025 | 1321.30 (3.53%) | 1280.10 | 1280.00 - 1370.00 | 1.2744 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1218.15 and 1448.15
| Monthly Target 1 | 1042.1 |
| Monthly Target 2 | 1164.2 |
| Monthly Target 3 | 1272.1 |
| Monthly Target 4 | 1394.2 |
| Monthly Target 5 | 1502.1 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1286.30 (6.38%) | 1218.70 | 1150.00 - 1380.00 | 0.8263 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.3439 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.4581 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.4737 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.785 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.6491 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 3.6726 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 1.1253 times | Fri 30 May 2025 | 1325.30 (2.95%) | 1282.80 | 1213.20 - 1382.90 | 0.8295 times | Wed 30 April 2025 | 1287.30 (7.15%) | 1224.35 | 1160.00 - 1424.00 | 0.8366 times | Fri 28 March 2025 | 1201.40 (-6.44%) | 1309.00 | 1183.65 - 1444.00 | 1.8738 times |
Yearly price and charts ApolloSindoori
Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 1218.15 and 1448.15
| Yearly Target 1 | 1042.1 |
| Yearly Target 2 | 1164.2 |
| Yearly Target 3 | 1272.1 |
| Yearly Target 4 | 1394.2 |
| Yearly Target 5 | 1502.1 |
Yearly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1286.30 (6.38%) | 1218.70 | 1150.00 - 1380.00 | 0.0452 times | Wed 31 December 2025 | 1209.20 (-29.18%) | 1711.00 | 1160.00 - 1820.00 | 0.7445 times | Tue 31 December 2024 | 1707.35 (13.07%) | 1552.00 | 1345.45 - 2652.00 | 2.9445 times | Fri 29 December 2023 | 1510.00 (20.33%) | 1208.05 | 1020.00 - 1900.00 | 0.6611 times | Fri 30 December 2022 | 1254.85 (52.01%) | 839.55 | 535.90 - 1763.15 | 1.5491 times | Fri 31 December 2021 | 825.50 (40.68%) | 580.75 | 505.00 - 1069.70 | 1.7455 times | Thu 31 December 2020 | 586.80 (-12.47%) | 672.05 | 280.00 - 784.00 | 0.8459 times | Tue 31 December 2019 | 670.40 (-39.39%) | 1093.80 | 622.00 - 1130.00 | 0.4381 times | Mon 31 December 2018 | 1106.10 (-2.7%) | 1154.95 | 577.15 - 1995.95 | 0.7891 times | Fri 29 December 2017 | 1136.75 (246.99%) | 312.30 | 300.00 - 1190.00 | 0.2371 times | Fri 30 December 2016 | 327.60 (0%) | 309.00 | 276.00 - 725.00 | 0.0159 times |
Indicator Analysis of ApolloSindoori
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1278.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1258 and price is deviating by 37 points
Upper Bollinger band is at 1331 and lower is at 1185, while middle bands are at 1221 and 1294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloSindoori in short term and the buy signal is strong.
ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloSindoori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.04 and ApolloSindoori APOLSINHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.
ApolloSindoori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1296.78 |
| 12 day DMA | 1284.4 |
| 20 day DMA | 1257.21 |
| 35 day DMA | 1241.36 |
| 50 day DMA | 1258.95 |
| 100 day DMA | 1306.24 |
| 150 day DMA | 1333.45 |
| 200 day DMA | 1321.95 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.57 | 1291.21 | 1293.52 |
| 12 day EMA | 1278.05 | 1276.55 | 1274.72 |
| 20 day EMA | 1267.45 | 1265.47 | 1263.25 |
| 35 day EMA | 1265.86 | 1264.66 | 1263.37 |
| 50 day EMA | 1265.29 | 1264.43 | 1263.53 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.78 | 1295.52 | 1294.46 |
| 12 day SMA | 1284.4 | 1276.21 | 1269.71 |
| 20 day SMA | 1257.21 | 1254.34 | 1251.33 |
| 35 day SMA | 1241.36 | 1240.93 | 1241.23 |
| 50 day SMA | 1258.95 | 1259.06 | 1258.85 |
| 100 day SMA | 1306.24 | 1307.24 | 1308.49 |
| 150 day SMA | 1333.45 | 1333.33 | 1333.29 |
| 200 day SMA | 1321.95 | 1321.55 | 1321.12 |
Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT
EPS is 42.53 and PE is: 30.24
Last quarter profit: (September 2025 quarter) 3.09 crores (39.19%)
Debt: 82.17 in crores
Market capitalization: 319.95
EPS is 39.19 and PE is: 32.82
Last quarter profit: (June 2025 quarter) 3.95 crores (165.10%)
Debt: 80.71 in crores
Market capitalization: 353.05
Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
