ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1195.3 and 1215.5

Intraday Target 11191.8
Intraday Target 21198.8
Intraday Target 31212
Intraday Target 41219
Intraday Target 51232.2

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Mon 17 August 2026 1205.80 (-0.18%) 1209.00 1205.00 - 1225.20 0.7942 times
Fri 14 August 2026 1208.00 (-2.01%) 1241.30 1201.00 - 1242.00 0.7319 times
Thu 13 August 2026 1232.80 (0.58%) 1230.00 1203.00 - 1236.90 0.8566 times
Wed 12 August 2026 1225.70 (-0.31%) 1223.00 1200.00 - 1244.90 1.5296 times
Tue 11 August 2026 1229.50 (-0.3%) 1246.10 1220.00 - 1260.00 0.774 times
Mon 10 August 2026 1233.20 (1.98%) 1325.00 1225.20 - 1325.00 1.2344 times
Fri 07 August 2026 1209.20 (-2.77%) 1240.20 1204.00 - 1243.00 0.6317 times
Thu 06 August 2026 1243.60 (3.56%) 1216.90 1195.20 - 1300.00 2.0945 times
Wed 05 August 2026 1200.80 (0.19%) 1205.00 1185.00 - 1217.00 0.9585 times
Tue 04 August 2026 1198.50 (-0.71%) 1218.00 1189.10 - 1218.00 0.3945 times
Mon 03 August 2026 1207.10 (0.59%) 1210.70 1195.10 - 1217.80 0.3356 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1195.3 and 1215.5

Weekly Target 11191.8
Weekly Target 21198.8
Weekly Target 31212
Weekly Target 41219
Weekly Target 51232.2

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Mon 17 August 2026 1205.80 (-0.18%) 1209.00 1205.00 - 1225.20 0.072 times
Fri 14 August 2026 1208.00 (-0.1%) 1325.00 1200.00 - 1325.00 0.4649 times
Fri 07 August 2026 1209.20 (0.77%) 1210.70 1185.00 - 1300.00 0.4003 times
Fri 31 July 2026 1200.00 (2.3%) 1182.00 1178.10 - 1230.00 0.3775 times
Fri 24 July 2026 1173.00 (-5.83%) 1245.60 1150.00 - 1245.60 0.6744 times
Fri 17 July 2026 1245.60 (2.93%) 1274.00 1190.00 - 1440.00 6.0258 times
Fri 10 July 2026 1210.20 (-2.31%) 1278.60 1195.00 - 1279.00 0.1848 times
Fri 03 July 2026 1238.80 (-2.91%) 1269.60 1212.50 - 1293.00 0.3565 times
Thu 25 June 2026 1275.90 (-7.44%) 1385.20 1270.10 - 1385.30 0.3384 times
Fri 19 June 2026 1378.40 (7.84%) 1283.00 1224.00 - 1430.00 1.1054 times
Fri 12 June 2026 1278.20 (-0.26%) 1285.00 1250.00 - 1360.00 0.4985 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1125.4 and 1265.4

Monthly Target 11098.6
Monthly Target 21152.2
Monthly Target 31238.6
Monthly Target 41292.2
Monthly Target 51378.6

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Mon 17 August 2026 1205.80 (0.48%) 1210.70 1185.00 - 1325.00 0.3887 times
Fri 31 July 2026 1200.00 (-4.99%) 1241.10 1150.00 - 1440.00 3.0993 times
Tue 30 June 2026 1263.00 (1.87%) 1239.80 1207.20 - 1430.00 1.0594 times
Fri 29 May 2026 1239.80 (6.96%) 1158.00 1080.20 - 1290.00 0.4773 times
Thu 30 April 2026 1159.10 (21.65%) 970.00 970.00 - 1201.00 0.5931 times
Mon 30 March 2026 952.80 (-23.81%) 1175.00 950.00 - 1229.90 1.2689 times
Fri 27 February 2026 1250.60 (-4.59%) 1310.90 1216.70 - 1320.00 0.8811 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.2583 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.4176 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.5563 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.5753 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 832.9 and 1322.9

Yearly Target 1708.6
Yearly Target 2957.2
Yearly Target 31198.6
Yearly Target 41447.2
Yearly Target 51688.6

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Mon 17 August 2026 1205.80 (-0.28%) 1218.70 950.00 - 1440.00 0.3924 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7185 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.8418 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.638 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.495 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.6846 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8164 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4228 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7616 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2288 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0153 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1217.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1210 and price is deviating by 18 points

Upper Bollinger band is at 1244 and lower is at 1175, while middle bands are at 1192 and 1227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloSindoori in short term but the buy signal is initial and weak.

ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloSindoori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.9 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1220.36
12 day DMA 1216.18
20 day DMA 1209.23
35 day DMA 1223.42
50 day DMA 1247.16
100 day DMA 1186.44
150 day DMA 1205.88
200 day DMA 1220.21

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1215.731220.691227.04
12 day EMA1217.161219.221221.26
20 day EMA1219.681221.141222.52
35 day EMA1231.691233.211234.69
50 day EMA1246.881248.561250.22

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.361225.841226.08
12 day SMA1216.181217.61217.09
20 day SMA1209.231209.121211
35 day SMA1223.421224.81226.74
50 day SMA1247.161248.671250.27
100 day SMA1186.441185.231184.01
150 day SMA1205.881206.351206.93
200 day SMA1220.211220.911221.62

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 40.38 and PE is: 29.86

Last quarter profit: (March 2026 quarter) 2.71 crores (-7.41%)

Debt: 90.77 in crores

Market capitalization: 331.79

EPS is 38.30 and PE is: 31.48

Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)

Debt: 82.17 in crores

Market capitalization: 254.94

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top