ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1168.6 and 1202.1

Intraday Target 11144.8
Intraday Target 21158.9
Intraday Target 31178.3
Intraday Target 41192.4
Intraday Target 51211.8

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Fri 24 July 2026 1173.00 (-0.62%) 1170.00 1164.20 - 1197.70 0.099 times
Thu 23 July 2026 1180.30 (-1.36%) 1224.00 1175.00 - 1224.00 0.1814 times
Wed 22 July 2026 1196.60 (-1.21%) 1240.00 1181.00 - 1241.80 0.1205 times
Tue 21 July 2026 1211.20 (0.62%) 1200.00 1188.00 - 1230.00 0.0929 times
Mon 20 July 2026 1203.70 (-3.36%) 1245.60 1150.00 - 1245.60 0.5127 times
Fri 17 July 2026 1245.60 (-3.46%) 1290.30 1227.10 - 1324.80 0.5872 times
Thu 16 July 2026 1290.30 (-5.76%) 1340.00 1269.90 - 1344.00 1.0738 times
Wed 15 July 2026 1369.20 (14.1%) 1202.00 1202.00 - 1440.00 7.246 times
Tue 14 July 2026 1200.00 (-1.62%) 1238.00 1190.00 - 1238.00 0.0288 times
Mon 13 July 2026 1219.70 (0.78%) 1274.00 1207.20 - 1274.00 0.0577 times
Fri 10 July 2026 1210.20 (0.02%) 1220.30 1208.50 - 1229.90 0.0482 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1113.7 and 1209.3

Weekly Target 11093.93
Weekly Target 21133.47
Weekly Target 31189.5333333333
Weekly Target 41229.07
Weekly Target 51285.13

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Fri 24 July 2026 1173.00 (-5.83%) 1245.60 1150.00 - 1245.60 0.6483 times
Fri 17 July 2026 1245.60 (2.93%) 1274.00 1190.00 - 1440.00 5.7923 times
Fri 10 July 2026 1210.20 (-2.31%) 1278.60 1195.00 - 1279.00 0.1777 times
Fri 03 July 2026 1238.80 (-2.91%) 1269.60 1212.50 - 1293.00 0.3427 times
Thu 25 June 2026 1275.90 (-7.44%) 1385.20 1270.10 - 1385.30 0.3253 times
Fri 19 June 2026 1378.40 (7.84%) 1283.00 1224.00 - 1430.00 1.0626 times
Fri 12 June 2026 1278.20 (-0.26%) 1285.00 1250.00 - 1360.00 0.4792 times
Fri 05 June 2026 1281.50 (3.36%) 1239.80 1207.20 - 1325.00 0.4491 times
Fri 29 May 2026 1239.80 (9.63%) 1130.90 1130.90 - 1290.00 0.5393 times
Fri 22 May 2026 1130.90 (1.35%) 1105.00 1080.20 - 1155.00 0.1837 times
Fri 15 May 2026 1115.80 (-5.19%) 1150.00 1105.60 - 1182.90 0.1424 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1016.5 and 1306.5

Monthly Target 1964.33
Monthly Target 21068.67
Monthly Target 31254.3333333333
Monthly Target 41358.67
Monthly Target 51544.33

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 24 July 2026 1173.00 (-7.13%) 1241.10 1150.00 - 1440.00 2.934 times
Tue 30 June 2026 1263.00 (1.87%) 1239.80 1207.20 - 1430.00 1.0562 times
Fri 29 May 2026 1239.80 (6.96%) 1158.00 1080.20 - 1290.00 0.4759 times
Thu 30 April 2026 1159.10 (21.65%) 970.00 970.00 - 1201.00 0.5913 times
Mon 30 March 2026 952.80 (-23.81%) 1175.00 950.00 - 1229.90 1.2651 times
Fri 27 February 2026 1250.60 (-4.59%) 1310.90 1216.70 - 1320.00 0.8785 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.2545 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.4164 times
Fri 28 November 2025 1297.20 (-1.29%) 1310.00 1271.20 - 1370.00 0.5546 times
Fri 31 October 2025 1314.20 (-2.35%) 1370.00 1289.60 - 1372.10 0.5735 times
Tue 30 September 2025 1345.80 (-0.88%) 1375.00 1325.00 - 1479.00 0.9505 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 816.5 and 1306.5

Yearly Target 1697.67
Yearly Target 2935.33
Yearly Target 31187.6666666667
Yearly Target 41425.33
Yearly Target 51677.67

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 24 July 2026 1173.00 (-2.99%) 1218.70 950.00 - 1440.00 0.3696 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7202 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.8485 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6395 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.4986 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.6886 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8184 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4238 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7634 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2293 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0153 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1218.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1233 and price is deviating by 44 points

Upper Bollinger band is at 1320 and lower is at 1146, while middle bands are at 1189 and 1277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.

ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloSindoori is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1334.72 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1192.96
12 day DMA 1225.82
20 day DMA 1232.52
35 day DMA 1263.32
50 day DMA 1239.07
100 day DMA 1178.93
150 day DMA 1206.74
200 day DMA 1229.67

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1195.891207.331220.85
12 day EMA1218.711227.021235.51
20 day EMA1230.131236.141242.02
35 day EMA1228.361231.621234.64
50 day EMA1227.731229.961231.99

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.961207.481229.48
12 day SMA1225.821227.831231.21
20 day SMA1232.521237.661243.72
35 day SMA1263.321266.61269.97
50 day SMA1239.071238.141237.48
100 day SMA1178.931179.611180.46
150 day SMA1206.741206.871207.13
200 day SMA1229.671230.531231.33

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 40.38 and PE is: 29.05

Last quarter profit: (March 2026 quarter) 2.71 crores (-7.41%)

Debt: 90.77 in crores

Market capitalization: 331.79

EPS is 38.30 and PE is: 30.63

Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)

Debt: 82.17 in crores

Market capitalization: 254.94

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top