ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong intraday Stock price targets for ApolloSindoori are 1040.65 and 1070.65

Intraday Target 11033.77
Intraday Target 21047.53
Intraday Target 31063.7666666667
Intraday Target 41077.53
Intraday Target 51093.77

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Fri 23 October 2026 1061.30 (-2.76%) 1066.90 1050.00 - 1080.00 0.274 times
Thu 22 October 2026 1091.40 (2.48%) 1065.00 1050.10 - 1109.70 0.5987 times
Wed 21 October 2026 1065.00 (-3.91%) 1109.00 1062.20 - 1112.00 2.7271 times
Mon 19 October 2026 1108.30 (-2.69%) 1153.90 1102.00 - 1153.90 0.3791 times
Fri 16 October 2026 1138.90 (4.61%) 1110.50 1110.50 - 1153.60 0.6935 times
Thu 15 October 2026 1088.70 (-4.19%) 1136.30 1039.50 - 1158.80 2.9598 times
Wed 14 October 2026 1136.30 (0.11%) 1135.10 1111.00 - 1174.60 1.1824 times
Tue 13 October 2026 1135.10 (0.92%) 1146.30 1115.00 - 1147.20 0.5743 times
Mon 12 October 2026 1124.80 (-1.11%) 1159.90 1121.00 - 1159.90 0.3116 times
Fri 09 October 2026 1137.40 (-1.87%) 1164.20 1135.00 - 1179.00 0.2994 times
Thu 08 October 2026 1159.10 (-1.63%) 1161.20 1149.90 - 1180.00 1.0041 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1003.7 and 1107.6

Weekly Target 1984.5
Weekly Target 21022.9
Weekly Target 31088.4
Weekly Target 41126.8
Weekly Target 51192.3

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Fri 23 October 2026 1061.30 (-6.81%) 1153.90 1050.00 - 1153.90 1.0305 times
Fri 16 October 2026 1138.90 (0.13%) 1159.90 1039.50 - 1174.60 1.4818 times
Fri 09 October 2026 1137.40 (-1.6%) 1208.00 1135.00 - 1208.00 0.9343 times
Thu 01 October 2026 1155.90 (-3.87%) 1196.00 1146.00 - 1212.00 0.7943 times
Fri 25 September 2026 1202.40 (-1.03%) 1210.20 1195.10 - 1239.00 0.6922 times
Fri 18 September 2026 1214.90 (-0.96%) 1205.10 1185.00 - 1240.00 0.5114 times
Fri 11 September 2026 1226.70 (0.71%) 1218.10 1181.00 - 1237.70 1.1301 times
Fri 04 September 2026 1218.10 (0.22%) 1239.90 1201.20 - 1248.00 1.0288 times
Fri 28 August 2026 1215.40 (0.66%) 1207.40 1140.40 - 1260.40 1.5761 times
Fri 21 August 2026 1207.40 (-0.05%) 1209.00 1153.50 - 1234.80 0.8205 times
Fri 14 August 2026 1208.00 (-0.1%) 1325.00 1200.00 - 1325.00 1.4182 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 966.15 and 1134.65

Monthly Target 1934.43
Monthly Target 2997.87
Monthly Target 31102.9333333333
Monthly Target 41166.37
Monthly Target 51271.43

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 23 October 2026 1061.30 (-8.71%) 1170.00 1039.50 - 1208.00 0.4767 times
Wed 30 September 2026 1162.60 (-5.69%) 1238.00 1156.10 - 1248.00 0.5034 times
Mon 31 August 2026 1232.70 (2.73%) 1210.70 1140.40 - 1325.00 0.679 times
Fri 31 July 2026 1200.00 (-4.99%) 1241.10 1150.00 - 1440.00 2.9929 times
Tue 30 June 2026 1263.00 (1.87%) 1239.80 1207.20 - 1430.00 1.0231 times
Fri 29 May 2026 1239.80 (6.96%) 1158.00 1080.20 - 1290.00 0.4609 times
Thu 30 April 2026 1159.10 (21.65%) 970.00 970.00 - 1201.00 0.5727 times
Mon 30 March 2026 952.80 (-23.81%) 1175.00 950.00 - 1229.90 1.2253 times
Fri 27 February 2026 1250.60 (-4.59%) 1310.90 1216.70 - 1320.00 0.8509 times
Fri 30 January 2026 1310.80 (8.4%) 1218.70 1150.00 - 1380.00 1.2151 times
Wed 31 December 2025 1209.20 (-6.78%) 1290.80 1171.00 - 1297.10 0.4033 times

 monthly chart ApolloSindoori

Yearly price and charts ApolloSindoori

Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 760.65 and 1250.65

Yearly Target 1660.43
Yearly Target 2860.87
Yearly Target 31150.4333333333
Yearly Target 41350.87
Yearly Target 51640.43

Yearly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Fri 23 October 2026 1061.30 (-12.23%) 1218.70 950.00 - 1440.00 0.4476 times
Wed 31 December 2025 1209.20 (-29.18%) 1711.00 1160.00 - 1820.00 0.7144 times
Tue 31 December 2024 1707.35 (13.07%) 1552.00 1345.45 - 2652.00 2.8254 times
Fri 29 December 2023 1510.00 (20.33%) 1208.05 1020.00 - 1900.00 0.6343 times
Fri 30 December 2022 1254.85 (52.01%) 839.55 535.90 - 1763.15 1.4864 times
Fri 31 December 2021 825.50 (40.68%) 580.75 505.00 - 1069.70 1.6749 times
Thu 31 December 2020 586.80 (-12.47%) 672.05 280.00 - 784.00 0.8117 times
Tue 31 December 2019 670.40 (-39.39%) 1093.80 622.00 - 1130.00 0.4204 times
Mon 31 December 2018 1106.10 (-2.7%) 1154.95 577.15 - 1995.95 0.7572 times
Fri 29 December 2017 1136.75 (246.99%) 312.30 300.00 - 1190.00 0.2275 times
Fri 30 December 2016 327.60 (0%) 309.00 276.00 - 725.00 0.0152 times

Indicator Analysis of ApolloSindoori

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1113.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1143 and price is deviating by 42 points

Upper Bollinger band is at 1226 and lower is at 1060, while middle bands are at 1101 and 1185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloSindoori stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloSindoori in short term and the sell signal is strong.

ApolloSindoori Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloSindoori in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloSindoori is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.75 and ApolloSindoori APOLSINHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.

ApolloSindoori Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1092.98
12 day DMA 1118.72
20 day DMA 1142.57
35 day DMA 1174.09
50 day DMA 1185.32
100 day DMA 1218.93
150 day DMA 1182.85
200 day DMA 1201.22

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.491099.091102.93
12 day EMA1113.261122.71128.39
20 day EMA1133.981141.631146.92
35 day EMA1157.181162.831167.04
50 day EMA1179.011183.811187.58

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.981098.461107.44
12 day SMA1118.721128.171135.13
20 day SMA1142.571150.21156.8
35 day SMA1174.091178.611182.65
50 day SMA1185.321188.691191.52
100 day SMA1218.931220.781222.27
150 day SMA1182.851183.351183.69
200 day SMA1201.221201.961202.53

Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT

EPS is 40.38 and PE is: 26.28

Last quarter profit: (March 2026 quarter) 2.71 crores (-7.41%)

Debt: 90.77 in crores

Market capitalization: 331.79

EPS is 38.30 and PE is: 27.71

Last quarter profit: (December 2025 quarter) 0.76 crores (93.01%)

Debt: 82.17 in crores

Market capitalization: 254.94

Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top