ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APOLSINHOT
- Forcast & Targets APOLSINHOT
- APOLSINHOT Experts view
- Tomorrow's Movement APOLSINHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APOLSINHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloSindoori
Strong intraday Stock price targets for ApolloSindoori are 1221.48 and 1254.28
Intraday Target 1 | 1215.07 |
Intraday Target 2 | 1227.88 |
Intraday Target 3 | 1247.8666666667 |
Intraday Target 4 | 1260.68 |
Intraday Target 5 | 1280.67 |
Daily price and volume Apollo Sindoori
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1240.70 (-1.39%) | 1261.80 | 1235.05 - 1267.85 | 0.3549 times |
Thu 03 April 2025 | 1258.15 (0.2%) | 1281.95 | 1213.00 - 1281.95 | 0.5684 times |
Wed 02 April 2025 | 1255.70 (4.23%) | 1221.55 | 1208.45 - 1269.95 | 0.711 times |
Tue 01 April 2025 | 1204.70 (0.27%) | 1224.35 | 1202.50 - 1241.75 | 0.3767 times |
Fri 28 March 2025 | 1201.40 (0.53%) | 1248.00 | 1200.00 - 1248.00 | 1.0446 times |
Thu 27 March 2025 | 1195.05 (-1.43%) | 1230.00 | 1183.65 - 1245.50 | 1.7267 times |
Wed 26 March 2025 | 1212.35 (-4.24%) | 1288.00 | 1205.00 - 1288.00 | 1.615 times |
Tue 25 March 2025 | 1266.00 (-0.89%) | 1307.00 | 1261.00 - 1307.00 | 1.0493 times |
Mon 24 March 2025 | 1277.40 (-0.35%) | 1289.00 | 1268.00 - 1309.00 | 1.5528 times |
Fri 21 March 2025 | 1281.95 (3.55%) | 1235.20 | 1235.20 - 1288.00 | 1.0006 times |
Thu 20 March 2025 | 1238.00 (-0.42%) | 1248.00 | 1230.00 - 1280.00 | 1.8622 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1221.6 and 1301.05
Weekly Target 1 | 1162.27 |
Weekly Target 2 | 1201.48 |
Weekly Target 3 | 1241.7166666667 |
Weekly Target 4 | 1280.93 |
Weekly Target 5 | 1321.17 |
Weekly price and volumes for Apollo Sindoori
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1240.70 (3.27%) | 1224.35 | 1202.50 - 1281.95 | 0.3815 times |
Fri 28 March 2025 | 1201.40 (-6.28%) | 1289.00 | 1183.65 - 1309.00 | 1.3256 times |
Fri 21 March 2025 | 1281.95 (0.62%) | 1252.00 | 1226.10 - 1288.00 | 1.5622 times |
Thu 13 March 2025 | 1274.05 (-5.55%) | 1444.00 | 1224.05 - 1444.00 | 1.3528 times |
Fri 07 March 2025 | 1348.95 (5.05%) | 1309.00 | 1254.05 - 1355.50 | 0.9351 times |
Fri 28 February 2025 | 1284.05 (-5.46%) | 1388.00 | 1280.00 - 1417.45 | 0.496 times |
Fri 21 February 2025 | 1358.25 (-1.48%) | 1392.35 | 1198.25 - 1439.95 | 1.6058 times |
Fri 14 February 2025 | 1378.60 (-16.78%) | 1650.00 | 1335.00 - 1650.00 | 1.5564 times |
Fri 07 February 2025 | 1656.60 (4.25%) | 1580.15 | 1569.05 - 1668.95 | 0.3263 times |
Fri 31 January 2025 | 1589.10 (-1.5%) | 1555.00 | 1418.05 - 1619.65 | 0.4583 times |
Fri 24 January 2025 | 1613.35 (-8.27%) | 1747.30 | 1599.95 - 1787.60 | 0.58 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1221.6 and 1301.05
Monthly Target 1 | 1162.27 |
Monthly Target 2 | 1201.48 |
Monthly Target 3 | 1241.7166666667 |
Monthly Target 4 | 1280.93 |
Monthly Target 5 | 1321.17 |
Monthly price and volumes Apollo Sindoori
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1240.70 (3.27%) | 1224.35 | 1202.50 - 1281.95 | 0.0555 times |
Fri 28 March 2025 | 1201.40 (-6.44%) | 1309.00 | 1183.65 - 1444.00 | 0.7524 times |
Fri 28 February 2025 | 1284.05 (-19.2%) | 1580.15 | 1198.25 - 1668.95 | 0.5792 times |
Fri 31 January 2025 | 1589.10 (-6.93%) | 1711.00 | 1418.05 - 1820.00 | 0.4874 times |
Tue 31 December 2024 | 1707.35 (-8.09%) | 1866.00 | 1690.00 - 1950.00 | 0.5201 times |
Fri 29 November 2024 | 1857.60 (-1.21%) | 1977.00 | 1689.15 - 1977.00 | 0.516 times |
Thu 31 October 2024 | 1880.40 (-4.01%) | 2001.00 | 1669.00 - 2049.95 | 0.9859 times |
Mon 30 September 2024 | 1959.05 (24.01%) | 1575.00 | 1575.00 - 2224.85 | 3.8216 times |
Fri 30 August 2024 | 1579.80 (-3.3%) | 1635.10 | 1410.00 - 1661.95 | 0.8578 times |
Wed 31 July 2024 | 1633.65 (9.93%) | 1506.10 | 1345.45 - 1749.00 | 1.4241 times |
Fri 28 June 2024 | 1486.10 (-6.97%) | 1659.90 | 1440.00 - 1659.95 | 0.7386 times |
Yearly price and charts ApolloSindoori
Strong yearly Stock price targets for ApolloSindoori APOLSINHOT are 894 and 1530.35
Yearly Target 1 | 778.43 |
Yearly Target 2 | 1009.57 |
Yearly Target 3 | 1414.7833333333 |
Yearly Target 4 | 1645.92 |
Yearly Target 5 | 2051.13 |
Yearly price and volumes Apollo Sindoori
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 1240.70 (-27.33%) | 1711.00 | 1183.65 - 1820.00 | 0.2689 times |
Tue 31 December 2024 | 1707.35 (13.07%) | 1552.00 | 1345.45 - 2652.00 | 3.1168 times |
Fri 29 December 2023 | 1510.00 (20.33%) | 1208.05 | 1020.00 - 1900.00 | 0.6961 times |
Fri 30 December 2022 | 1254.85 (52.01%) | 839.55 | 535.90 - 1763.15 | 1.6311 times |
Fri 31 December 2021 | 825.50 (40.68%) | 580.75 | 505.00 - 1069.70 | 1.8379 times |
Thu 31 December 2020 | 586.80 (-12.47%) | 672.05 | 280.00 - 784.00 | 0.8907 times |
Tue 31 December 2019 | 670.40 (-39.39%) | 1093.80 | 622.00 - 1130.00 | 0.4613 times |
Mon 31 December 2018 | 1106.10 (-2.7%) | 1154.95 | 577.15 - 1995.95 | 0.8309 times |
Fri 29 December 2017 | 1136.75 (246.99%) | 312.30 | 300.00 - 1190.00 | 0.2496 times |
Fri 30 December 2016 | 327.60 (0%) | 309.00 | 276.00 - 725.00 | 0.0167 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloSindoori
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1243.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Sindoori APOLSINHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1255 and price is deviating by 37 points
Upper Bollinger band is at 1328 and lower is at 1181, while middle bands are at 1218 and 1291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloSindoori (APOLSINHOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloSindoori stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloSindoori in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloSindoori Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloSindoori in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloSindoori is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.32 and ApolloSindoori APOLSINHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloSindoori APOLSINHOT stock. Volume based technical analysis of ApolloSindoori APOLSINHOT stock is negative.
ApolloSindoori Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
DMA period | DMA value |
5 day DMA | 1232.13 |
12 day DMA | 1239.55 |
20 day DMA | 1254.19 |
35 day DMA | 1285.75 |
50 day DMA | 1372.65 |
100 day DMA | 1567.28 |
150 day DMA | 1646.49 |
200 day DMA | 1607.43 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1239.27 | 1238.56 | 1228.76 |
12 day EMA | 1243.51 | 1244.02 | 1241.45 |
20 day EMA | 1262.7 | 1265.01 | 1265.73 |
35 day EMA | 1323.25 | 1328.11 | 1332.23 |
50 day EMA | 1384.56 | 1390.43 | 1395.83 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1232.13 | 1223 | 1213.84 |
12 day SMA | 1239.55 | 1238.99 | 1238.53 |
20 day SMA | 1254.19 | 1256.85 | 1257.96 |
35 day SMA | 1285.75 | 1291.7 | 1298.18 |
50 day SMA | 1372.65 | 1381.58 | 1390.68 |
100 day SMA | 1567.28 | 1572.76 | 1578.4 |
150 day SMA | 1646.49 | 1648.75 | 1650.67 |
200 day SMA | 1607.43 | 1608.96 | 1610.49 |
Fundamentals, profit and EPS of Apollo Sindoori APOLSINHOT
EPS is 38.07 and PE is: 32.59
Last quarter profit: (December 2024 quarter) 2.03 crores (5.18%)
Debt: 62.84 in crores
Market capitalization: 335.94
EPS is 37.69 and PE is: 32.92
Last quarter profit: (September 2024 quarter) 2.81 crores (-11.91%)
Debt: 62.84 in crores
Market capitalization: 467.41
Videos related to: ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance