ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLSINHOT Historical charts - Apollo Sindoori Hotels Limited

Historical charts for Stock APOLSINHOT - Share Apollo Sindoori Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 1270.78
  • 12Day Average: 1242.91
  • 20Day Average: 1231.48
  • 50Day Average: 1259.12
  • 100Day Average: 1313.32
  • 150Day Average: 1333.09

APOLSINHOT Indicators & signals

Indicator MACD (12,26,9)

1251.89, 1246.71, -4.36
Indicator MACD is in positive zone

Indicator ADX (14)

17.36, 26.17, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLSINHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1281.30 1253.00 to 1303.00 0.76% 1.12 times
09 Fri Jan 2026 1271.60 1240.10 to 1288.90 0.72% 1.07 times
08 Thu Jan 2026 1262.50 1229.90 to 1286.00 0.1% 0.54 times
07 Wed Jan 2026 1261.20 1198.50 to 1270.90 -1.26% 1.84 times
06 Tue Jan 2026 1277.30 1260.10 to 1323.00 -1.37% 0.29 times
05 Mon Jan 2026 1295.00 1163.00 to 1380.00 9.01% 3.91 times
02 Fri Jan 2026 1188.00 1150.00 to 1210.00 -1.7% 1.61 times
01 Thu Jan 2026 1208.60 1191.20 to 1234.90 -0.05% 0.31 times
31 Wed Dec 2025 1209.20 1202.00 to 1232.80 0.35% 0.15 times
30 Tue Dec 2025 1205.00 1205.00 to 1226.90 -1.71% 0.17 times
29 Mon Dec 2025 1226.00 1221.10 to 1235.00 -0.26% 0.12 times
26 Fri Dec 2025 1229.20 1225.20 to 1272.50 -0.64% 0.5 times

Technical analysis forecast of APOLSINHOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APOLSINHOT APOLSINHOT at this time. Stock is rising and might rise more.

It appears as if APOLSINHOT APOLSINHOT gave a large move recently.

Stock of APOLSINHOT (APOLSINHOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APOLSINHOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APOLSINHOT stays above 1277.9, but if it comes below 1277.9, then a intra day sell could be more profitable.
If you take a sell trade below 1277.9, then use 1277.9 as stoploss and 1246.08 as target. However if you take a buy trade in APOLSINHOT, then use 1277.9 as stoploss and 1316.2 as target.

Tomorrow's movement Prediction of APOLSINHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

 

Back to top