NSE Stock APOLSINHOT Historical charts - Apollo Sindoori Hotels Limited

Historical charts for Stock APOLSINHOT - Share Apollo Sindoori Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 1747.73
  • 12Day Average: 1778.93
  • 20Day Average: 1818.3
  • 50Day Average: 1798.74
  • 100Day Average: 1747.7
  • 150Day Average: 1670.29

APOLSINHOT Indicators & signals

Indicator MACD (12,26,9)

1776.77, 1796.75, -8.52
Indicator MACD is in negative zone

Indicator ADX (14)

20.82, 10.93, 16.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLSINHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 1744.50 1731.00 to 1766.45 0.37% 0.69 times
26 Thu Dec 2024 1738.05 1731.00 to 1769.55 -0.21% 0.48 times
24 Tue Dec 2024 1741.75 1735.00 to 1780.00 0.23% 0.42 times
23 Mon Dec 2024 1737.80 1725.55 to 1828.00 -2.18% 1.47 times
20 Fri Dec 2024 1776.55 1743.10 to 1845.00 -1.66% 1.29 times
19 Thu Dec 2024 1806.45 1767.05 to 1824.45 1.19% 0.78 times
18 Wed Dec 2024 1785.15 1785.00 to 1817.45 0% 0.79 times
18 Wed Dec 2024 1785.15 1785.00 to 1817.45 -0.68% 0.79 times
17 Tue Dec 2024 1797.45 1743.05 to 1810.00 1.03% 2.25 times
16 Mon Dec 2024 1779.05 1749.95 to 1835.50 -2.15% 1.16 times
13 Fri Dec 2024 1818.20 1788.85 to 1845.00 -1.03% 0.58 times
12 Thu Dec 2024 1837.05 1832.10 to 1891.85 -2.01% 0.49 times

Technical analysis forecast for APOLSINHOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLSINHOT APOLSINHOT at this time. Stock is falling and might fall more.

It appears as if APOLSINHOT APOLSINHOT gave a large move recently.

Stock of APOLSINHOT (APOLSINHOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOLSINHOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1737 as stoploss in an intra day buy trade for a target of 1791.66. However, stock will show a bearish move below 1737.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

Videos related to: NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

 

Back to top