ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLSINHOT Historical charts - Apollo Sindoori Hotels Limited

Historical charts for Stock APOLSINHOT - Share Apollo Sindoori Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 1211.48
  • 12Day Average: 1213.75
  • 20Day Average: 1237.23
  • 50Day Average: 1283.26
  • 100Day Average: 1332.61
  • 150Day Average: 1338.55

APOLSINHOT Indicators & signals

Indicator MACD (12,26,9)

1221.09, 1244.56, -25.46
Indicator MACD is in negative zone

Indicator ADX (14)

9.05, 15.49, 18.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLSINHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1229.00 1225.10 to 1248.00 0.22% 0.47 times
19 Fri Dec 2025 1226.30 1192.10 to 1235.00 2.89% 0.53 times
18 Thu Dec 2025 1191.90 1190.00 to 1224.90 -1.05% 0.61 times
17 Wed Dec 2025 1204.50 1187.20 to 1250.00 -0.1% 1.12 times
16 Tue Dec 2025 1205.70 1186.10 to 1213.50 1.15% 0.33 times
15 Mon Dec 2025 1192.00 1184.20 to 1230.00 -0.05% 1.47 times
12 Fri Dec 2025 1192.60 1171.00 to 1239.70 -2.14% 1.08 times
11 Thu Dec 2025 1218.70 1184.00 to 1236.00 -0.95% 1.8 times
10 Wed Dec 2025 1230.40 1225.00 to 1246.00 1.76% 0.26 times
09 Tue Dec 2025 1209.10 1185.00 to 1230.10 0.11% 0.66 times
08 Mon Dec 2025 1207.80 1183.00 to 1289.70 -3.91% 2.15 times
05 Fri Dec 2025 1257.00 1256.80 to 1295.00 0.37% 0.16 times

Technical analysis forecast for APOLSINHOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLSINHOT APOLSINHOT at this time. Stock is falling and might fall more.

It appears as if APOLSINHOT APOLSINHOT gave a large move recently.

Stock of APOLSINHOT (APOLSINHOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOLSINHOT is bearish for shortterm, and stock might move down till 1199.6 or till 1157.4. Use a stoploss of 1234.77 and if the stock hits stoploss, then it can shoot up till 1269.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

 

Back to top