ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLSINHOT Historical charts - Apollo Sindoori Hotels Limited

Historical charts for Stock APOLSINHOT - Share Apollo Sindoori Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 1180.32
  • 12Day Average: 1209.27
  • 20Day Average: 1236.99
  • 50Day Average: 1259.06
  • 100Day Average: 1267.66
  • 150Day Average: 1303.65

APOLSINHOT Indicators & signals

Indicator MACD (12,26,9)

1203.62, 1230.97, -18.25
Indicator MACD is in negative zone

Indicator ADX (14)

22.88, 15.47, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLSINHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1158.70 1155.50 to 1210.00 -1.54% 2.04 times
10 Tue Mar 2026 1176.80 1161.10 to 1188.40 1.62% 1.64 times
09 Mon Mar 2026 1158.00 1150.30 to 1210.70 -4.33% 1.91 times
06 Fri Mar 2026 1210.40 1180.70 to 1229.90 1.06% 1.53 times
05 Thu Mar 2026 1197.70 1190.00 to 1200.10 1.81% 0.33 times
04 Wed Mar 2026 1176.40 1150.00 to 1190.00 -1.48% 1.04 times
02 Mon Mar 2026 1194.10 1175.00 to 1211.00 -4.52% 1.96 times
27 Fri Feb 2026 1250.60 1250.00 to 1264.80 1.05% 0.07 times
26 Thu Feb 2026 1237.60 1224.00 to 1265.00 -0.51% 0.35 times
25 Wed Feb 2026 1244.00 1227.80 to 1262.70 0.19% 0.61 times
24 Tue Feb 2026 1241.60 1225.00 to 1280.80 -1.87% 0.57 times
23 Mon Feb 2026 1265.30 1256.00 to 1308.00 -0.99% 0.37 times

Technical analysis forecast for APOLSINHOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLSINHOT APOLSINHOT at this time. Stock is falling and might fall more.

It appears as if APOLSINHOT APOLSINHOT gave a large move recently.

Stock of APOLSINHOT (APOLSINHOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOLSINHOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APOLSINHOT stays below 1177.2, but if it comes above 1177.2, then a intra day buy could be more profitable.
If you take a sell trade below 1177.2, then use 1177.2 as stoploss and 1123.2 as target. However if you take a buy trade in APOLSINHOT, then use 1177.2 as stoploss and 1222.3 as target.

Tomorrow's movement Prediction of APOLSINHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1180.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

 

Back to top