ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLSINHOT Historical charts - Apollo Sindoori Hotels Limited

Historical charts for Stock APOLSINHOT - Share Apollo Sindoori Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 1212.46
  • 12Day Average: 1215.35
  • 20Day Average: 1208.17
  • 50Day Average: 1245.74
  • 100Day Average: 1187.68
  • 150Day Average: 1205.4

APOLSINHOT Indicators & signals

Indicator MACD (12,26,9)

1212.97, 1218.89, -5.73
Indicator MACD is in negative zone

Indicator ADX (14)

17.11, 23.93, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLSINHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1190.00 1153.50 to 1223.30 -1.31% 0.94 times
17 Mon Aug 2026 1205.80 1205.00 to 1225.20 -0.18% 0.79 times
14 Fri Aug 2026 1208.00 1201.00 to 1242.00 -2.01% 0.73 times
13 Thu Aug 2026 1232.80 1203.00 to 1236.90 0.58% 0.86 times
12 Wed Aug 2026 1225.70 1200.00 to 1244.90 -0.31% 1.53 times
11 Tue Aug 2026 1229.50 1220.00 to 1260.00 -0.3% 0.77 times
10 Mon Aug 2026 1233.20 1225.20 to 1325.00 1.98% 1.23 times
07 Fri Aug 2026 1209.20 1204.00 to 1243.00 -2.77% 0.63 times
06 Thu Aug 2026 1243.60 1195.20 to 1300.00 3.56% 2.09 times
05 Wed Aug 2026 1200.80 1185.00 to 1217.00 0.19% 0.96 times
04 Tue Aug 2026 1198.50 1189.10 to 1218.00 -0.71% 0.39 times
03 Mon Aug 2026 1207.10 1195.10 to 1217.80 0.59% 0.34 times

Technical analysis forecast for APOLSINHOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLSINHOT APOLSINHOT at this time. Stock is falling and might fall more.

It appears as if APOLSINHOT APOLSINHOT gave a large move recently.

Stock of APOLSINHOT (APOLSINHOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APOLSINHOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APOLSINHOT stays below 1198.7, but if it comes above 1198.7, then a intra day buy could be more profitable.
If you take a sell trade below 1198.7, then use 1198.7 as stoploss and 1177.4 as target. However if you take a buy trade in APOLSINHOT, then use 1198.7 as stoploss and 1216.4 as target.

Tomorrow's movement Prediction of APOLSINHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

 

Back to top