ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLSINHOT Historical charts - Apollo Sindoori Hotels Limited

Historical charts for Stock APOLSINHOT - Share Apollo Sindoori Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 1260.82
  • 12Day Average: 1287.16
  • 20Day Average: 1287.68
  • 50Day Average: 1254.17
  • 100Day Average: 1291.79
  • 150Day Average: 1331.99

APOLSINHOT Indicators & signals

Indicator MACD (12,26,9)

1274.51, 1274.9, 7.63
Indicator MACD is in negative zone

Indicator ADX (14)

31.52, 11.31, 21.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLSINHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1256.60 1242.10 to 1265.00 1.92% 0.48 times
09 Mon Feb 2026 1232.90 1220.00 to 1285.00 -0.4% 0.84 times
06 Fri Feb 2026 1237.80 1216.70 to 1297.80 -3.16% 0.86 times
05 Thu Feb 2026 1278.20 1270.10 to 1304.80 -1.57% 0.46 times
04 Wed Feb 2026 1298.60 1290.30 to 1315.00 -0.87% 0.3 times
03 Tue Feb 2026 1310.00 1286.60 to 1315.00 -0.19% 1.1 times
02 Mon Feb 2026 1312.50 1271.60 to 1315.00 0.72% 2.28 times
01 Sun Feb 2026 1303.10 1295.40 to 1310.90 -0.59% 0.81 times
30 Fri Jan 2026 1310.80 1281.00 to 1315.00 0.82% 1.41 times
29 Thu Jan 2026 1300.20 1279.50 to 1304.80 -0.35% 0.65 times
28 Wed Jan 2026 1304.80 1276.10 to 1311.10 0.34% 1.29 times
27 Tue Jan 2026 1300.40 1262.10 to 1303.90 2.38% 0.92 times

Technical analysis forecast for APOLSINHOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLSINHOT APOLSINHOT at this time. Stock is falling and might fall more.

It appears as if APOLSINHOT APOLSINHOT gave a large move recently.

Stock of APOLSINHOT (APOLSINHOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APOLSINHOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1253.1 as stoploss in an intra day buy trade for a target of 1276.1. However, stock will show a bearish move below 1253.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

 

Back to top