ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLSINHOT Historical charts - Apollo Sindoori Hotels Limited

Historical charts for Stock APOLSINHOT - Share Apollo Sindoori Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 1253.68
  • 12Day Average: 1289.42
  • 20Day Average: 1290.34
  • 50Day Average: 1218.55
  • 100Day Average: 1185.06
  • 150Day Average: 1209.19

APOLSINHOT Indicators & signals

Indicator MACD (12,26,9)

1269.51, 1262.21, 21.25
Indicator MACD is in positive zone

Indicator ADX (14)

6.23, 16.48, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLSINHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 1238.20 1218.20 to 1279.00 -0.05% 0.71 times
03 Fri Jul 2026 1238.80 1212.50 to 1277.10 -1.64% 1.59 times
02 Thu Jul 2026 1259.50 1240.10 to 1274.80 -0.74% 0.65 times
01 Wed Jul 2026 1268.90 1241.10 to 1278.00 0.47% 0.33 times
30 Tue Jun 2026 1263.00 1255.70 to 1293.00 0.71% 0.63 times
29 Mon Jun 2026 1254.10 1251.00 to 1285.10 -1.71% 1.13 times
25 Thu Jun 2026 1275.90 1270.10 to 1315.50 -1.97% 0.9 times
24 Wed Jun 2026 1301.50 1281.10 to 1312.50 1.58% 0.34 times
23 Tue Jun 2026 1281.20 1276.10 to 1347.90 -4.57% 1.5 times
22 Mon Jun 2026 1342.60 1330.10 to 1385.30 -2.6% 1.38 times
19 Fri Jun 2026 1378.40 1331.80 to 1394.00 0.55% 1.56 times
18 Thu Jun 2026 1370.90 1305.00 to 1394.00 2.86% 2.52 times

Technical analysis forecast for APOLSINHOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLSINHOT APOLSINHOT at this time. Stock is falling and might fall more.

It appears as if APOLSINHOT APOLSINHOT gave a large move recently.

Stock of APOLSINHOT (APOLSINHOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOLSINHOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1229.3 as stoploss in an intra day buy trade for a target of 1268.8. However, stock will show a bearish move below 1229.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

 

Back to top