ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLSINHOT Historical charts - Apollo Sindoori Hotels Limited

Historical charts for Stock APOLSINHOT - Share Apollo Sindoori Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 1231.82
  • 12Day Average: 1263.11
  • 20Day Average: 1280.3
  • 50Day Average: 1306.55
  • 100Day Average: 1355.62
  • 150Day Average: 1343.52

APOLSINHOT Indicators & signals

Indicator MACD (12,26,9)

1254.16, 1278.53, -17.58
Indicator MACD is in negative zone

Indicator ADX (14)

42.9, 10.27, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLSINHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1209.10 1185.00 to 1230.10 0.11% 0.73 times
08 Mon Dec 2025 1207.80 1183.00 to 1289.70 -3.91% 2.37 times
05 Fri Dec 2025 1257.00 1256.80 to 1295.00 0.37% 0.17 times
04 Thu Dec 2025 1252.40 1245.00 to 1284.00 1.59% 0.55 times
03 Wed Dec 2025 1232.80 1227.70 to 1275.70 -1.64% 1.12 times
02 Tue Dec 2025 1253.40 1251.40 to 1279.70 -1.39% 1.06 times
01 Mon Dec 2025 1271.10 1256.00 to 1297.10 -2.01% 1.03 times
28 Fri Nov 2025 1297.20 1278.00 to 1307.40 0.39% 0.65 times
27 Thu Nov 2025 1292.20 1290.00 to 1307.90 0.56% 1.27 times
26 Wed Nov 2025 1285.00 1285.00 to 1309.90 -0.8% 0.48 times
25 Tue Nov 2025 1295.40 1290.00 to 1313.00 -0.65% 1.3 times
24 Mon Nov 2025 1303.90 1286.30 to 1317.50 0.82% 0.7 times

Technical analysis forecast for APOLSINHOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLSINHOT APOLSINHOT at this time. Stock is falling and might fall more.

It appears as if APOLSINHOT APOLSINHOT gave a large move recently.

Stock of APOLSINHOT (APOLSINHOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOLSINHOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APOLSINHOT stays below 1235, but if it comes above 1235, then a intra day buy could be more profitable.
If you take a sell trade below 1235, then use 1235 as stoploss and 1193.2 as target. However if you take a buy trade in APOLSINHOT, then use 1235 as stoploss and 1269.8 as target.

Tomorrow's movement Prediction of APOLSINHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

 

Back to top