ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLSINHOT Historical charts - Apollo Sindoori Hotels Limited

Historical charts for Stock APOLSINHOT - Share Apollo Sindoori Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 1291.68
  • 12Day Average: 1270.71
  • 20Day Average: 1218.1
  • 50Day Average: 1152.32
  • 100Day Average: 1186.25
  • 150Day Average: 1210.31

APOLSINHOT Indicators & signals

Indicator MACD (12,26,9)

1265.3, 1222.47, 37.81
Indicator MACD is in positive zone

Indicator ADX (14)

44.52, 25.15, 9.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLSINHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1278.20 1265.00 to 1295.00 -1.24% 0.24 times
11 Thu Jun 2026 1294.20 1285.60 to 1323.40 -2.21% 0.15 times
10 Wed Jun 2026 1323.40 1280.10 to 1350.00 1.67% 2.06 times
09 Tue Jun 2026 1301.70 1261.80 to 1360.00 3.24% 1.19 times
08 Mon Jun 2026 1260.90 1250.00 to 1299.00 -1.61% 0.35 times
05 Fri Jun 2026 1281.50 1260.10 to 1300.00 -0.49% 0.26 times
04 Thu Jun 2026 1287.80 1250.00 to 1324.00 -0.81% 1.2 times
03 Wed Jun 2026 1298.30 1208.00 to 1325.00 1.94% 1.33 times
02 Tue Jun 2026 1273.60 1221.50 to 1279.80 2.17% 0.51 times
01 Mon Jun 2026 1246.60 1207.20 to 1264.00 0.55% 0.44 times
29 Fri May 2026 1239.80 1169.20 to 1290.00 6.65% 2.51 times
27 Wed May 2026 1162.50 1145.00 to 1199.50 -3.25% 0.39 times

Technical analysis forecast of APOLSINHOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APOLSINHOT APOLSINHOT at this time. Stock is rising and might rise more.

It appears as if APOLSINHOT APOLSINHOT gave a large move recently.

Stock of APOLSINHOT (APOLSINHOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APOLSINHOT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1313.4 as stoploss in an intra day sell trade for a target of 1237.95. However, stock will show a bullish move above 1313.4.

Tomorrow's movement Prediction of APOLSINHOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

 

Back to top