ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLSINHOT Historical charts - Apollo Sindoori Hotels Limited

Historical charts for Stock APOLSINHOT - Share Apollo Sindoori Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 1140.46
  • 12Day Average: 1136.75
  • 20Day Average: 1143.16
  • 50Day Average: 1105.95
  • 100Day Average: 1183.7
  • 150Day Average: 1215.61

APOLSINHOT Indicators & signals

Indicator MACD (12,26,9)

1140.44, 1133.96, 4.65
Indicator MACD is in positive zone

Indicator ADX (14)

37.76, 29.3, 13.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLSINHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 1200.10 1130.90 to 1240.90 6.12% 4.65 times
22 Fri May 2026 1130.90 1121.40 to 1154.00 -0.26% 0.56 times
21 Thu May 2026 1133.80 1116.20 to 1150.00 -0.29% 2 times
20 Wed May 2026 1137.10 1085.30 to 1155.00 3.34% 1.6 times
19 Tue May 2026 1100.40 1093.00 to 1133.00 0.6% 0.69 times
18 Mon May 2026 1093.80 1080.20 to 1105.00 -1.97% 0.78 times
15 Fri May 2026 1115.80 1105.60 to 1155.00 0.05% 0.75 times
14 Thu May 2026 1115.20 1112.00 to 1153.50 -1.02% 0.9 times
13 Wed May 2026 1126.70 1111.00 to 1179.90 -1.77% 1.3 times
12 Tue May 2026 1147.00 1141.30 to 1182.90 -1.4% 0.64 times
11 Mon May 2026 1163.30 1150.00 to 1176.90 -1.16% 0.77 times
08 Fri May 2026 1176.90 1171.00 to 1196.70 0.01% 0.27 times

Technical analysis forecast of APOLSINHOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APOLSINHOT APOLSINHOT at this time. Stock is rising and might rise more.

It appears as if APOLSINHOT APOLSINHOT gave a large move recently.

Stock of APOLSINHOT (APOLSINHOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for APOLSINHOT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1193.5, for a target of 1162.2 or 1136.09

Tomorrow's movement Prediction of APOLSINHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APOLSINHOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of APOLSINHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180.35

Tomorrow's movement Prediction of APOLSINHOT looks bullish. It has broken an important Moving average of 1136.09 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

 

Back to top