ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APOLSINHOT Historical charts - Apollo Sindoori Hotels Limited

Historical charts for Stock APOLSINHOT - Share Apollo Sindoori Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 1092.98
  • 12Day Average: 1118.72
  • 20Day Average: 1142.57
  • 50Day Average: 1185.32
  • 100Day Average: 1218.93
  • 150Day Average: 1182.85

APOLSINHOT Indicators & signals

Indicator MACD (12,26,9)

1113.25, 1145.16, -24.56
Indicator MACD is in negative zone

Indicator ADX (14)

51.73, 8.2, 25.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APOLSINHOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1061.30 1050.00 to 1080.00 -2.76% 0.26 times
22 Thu Oct 2026 1091.40 1050.10 to 1109.70 2.48% 0.56 times
21 Wed Oct 2026 1065.00 1062.20 to 1112.00 -3.91% 2.54 times
19 Mon Oct 2026 1108.30 1102.00 to 1153.90 -2.69% 0.35 times
16 Fri Oct 2026 1138.90 1110.50 to 1153.60 4.61% 0.65 times
15 Thu Oct 2026 1088.70 1039.50 to 1158.80 -4.19% 2.76 times
14 Wed Oct 2026 1136.30 1111.00 to 1174.60 0.11% 1.1 times
13 Tue Oct 2026 1135.10 1115.00 to 1147.20 0.92% 0.54 times
12 Mon Oct 2026 1124.80 1121.00 to 1159.90 -1.11% 0.29 times
09 Fri Oct 2026 1137.40 1135.00 to 1179.00 -1.87% 0.28 times
08 Thu Oct 2026 1159.10 1149.90 to 1180.00 -1.63% 0.94 times
07 Wed Oct 2026 1178.30 1173.00 to 1205.90 0.31% 0.24 times

Technical analysis forecast for APOLSINHOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APOLSINHOT APOLSINHOT at this time. Stock is falling and might fall more.

It appears as if APOLSINHOT APOLSINHOT gave a large move recently.

Stock of APOLSINHOT (APOLSINHOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APOLSINHOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APOLSINHOT stays below 1092.4, but if it comes above 1092.4, then a intra day buy could be more profitable.
If you take a sell trade below 1092.4, then use 1092.4 as stoploss and 1042.5 as target. However if you take a buy trade in APOLSINHOT, then use 1092.4 as stoploss and 1133.99 as target.

Tomorrow's movement Prediction of APOLSINHOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of APOLSINHOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of APOLSINHOT is strongly bearish. It has broken a strong support of 1137 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APOLSINHOT Historical charts - Share Apollo Sindoori Hotels Limited

 

Back to top