ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 315.15 and 326

Intraday Target 1306.32
Intraday Target 2313.13
Intraday Target 3317.16666666667
Intraday Target 4323.98
Intraday Target 5328.02

Daily price and volume Gujarat State

Date Closing Open Range Volume
Fri 02 January 2026 319.95 (2.56%) 312.95 310.35 - 321.20 0.9971 times
Thu 01 January 2026 311.95 (1.86%) 308.00 306.00 - 314.65 0.8327 times
Wed 31 December 2025 306.25 (4.01%) 292.50 292.50 - 309.45 1.8007 times
Tue 30 December 2025 294.45 (0.48%) 294.50 292.50 - 296.90 1.4082 times
Mon 29 December 2025 293.05 (-1.28%) 294.10 290.50 - 297.70 1.4499 times
Fri 26 December 2025 296.85 (0.44%) 295.90 293.80 - 298.55 0.2953 times
Wed 24 December 2025 295.55 (-0.66%) 298.00 293.85 - 298.00 0.3355 times
Tue 23 December 2025 297.50 (1.07%) 293.05 293.05 - 298.55 0.606 times
Mon 22 December 2025 294.35 (1.68%) 294.80 288.05 - 295.75 0.5491 times
Fri 19 December 2025 289.50 (3.04%) 280.05 280.05 - 294.70 1.7255 times
Thu 18 December 2025 280.95 (0.16%) 280.00 277.60 - 282.45 0.4936 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSPL are 305.23 and 335.93

Weekly Target 1279.85
Weekly Target 2299.9
Weekly Target 3310.55
Weekly Target 4330.6
Weekly Target 5341.25

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Fri 02 January 2026 319.95 (7.78%) 294.10 290.50 - 321.20 0.8069 times
Fri 26 December 2025 296.85 (2.54%) 294.80 288.05 - 298.55 0.2221 times
Fri 19 December 2025 289.50 (0.1%) 289.10 277.60 - 294.70 0.469 times
Fri 12 December 2025 289.20 (-1.4%) 291.50 280.05 - 294.40 0.4351 times
Fri 05 December 2025 293.30 (2.02%) 287.00 286.85 - 316.50 6.101 times
Fri 28 November 2025 287.50 (-3.59%) 298.00 286.90 - 300.20 0.2813 times
Fri 21 November 2025 298.20 (-1.31%) 302.15 296.95 - 305.60 0.8157 times
Fri 14 November 2025 302.15 (0.88%) 300.00 296.10 - 304.85 0.3218 times
Fri 07 November 2025 299.50 (-3.28%) 309.00 295.40 - 312.20 0.2513 times
Fri 31 October 2025 309.65 (-1.37%) 313.05 308.10 - 319.80 0.2959 times
Fri 24 October 2025 313.95 (-0.44%) 314.00 309.05 - 316.55 0.4395 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSPL are 312.98 and 328.18

Monthly Target 1300.52
Monthly Target 2310.23
Monthly Target 3315.71666666667
Monthly Target 4325.43
Monthly Target 5330.92

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 02 January 2026 319.95 (4.47%) 308.00 306.00 - 321.20 0.0781 times
Wed 31 December 2025 306.25 (6.52%) 287.00 277.60 - 316.50 2.6792 times
Fri 28 November 2025 287.50 (-7.15%) 309.00 286.90 - 312.20 0.5732 times
Fri 31 October 2025 309.65 (0.03%) 310.25 307.65 - 328.10 0.7034 times
Tue 30 September 2025 309.55 (6.78%) 291.35 287.55 - 330.00 1.5093 times
Fri 29 August 2025 289.90 (-8.04%) 316.75 289.10 - 317.55 0.76 times
Thu 31 July 2025 315.25 (-4.34%) 329.55 313.00 - 348.00 0.9512 times
Mon 30 June 2025 329.55 (0.23%) 330.00 312.00 - 343.30 1.1522 times
Fri 30 May 2025 328.80 (1.17%) 323.20 309.45 - 360.60 0.7367 times
Wed 30 April 2025 325.00 (11.57%) 292.00 271.50 - 334.60 0.8568 times
Fri 28 March 2025 291.30 (7%) 274.75 261.45 - 302.60 2.2267 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSPL are 312.98 and 328.18

Yearly Target 1300.52
Yearly Target 2310.23
Yearly Target 3315.71666666667
Yearly Target 4325.43
Yearly Target 5330.92

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 02 January 2026 319.95 (4.47%) 308.00 306.00 - 321.20 0.0047 times
Wed 31 December 2025 306.25 (-15.38%) 360.05 261.45 - 387.00 0.9345 times
Tue 31 December 2024 361.90 (18.27%) 307.50 260.05 - 469.70 2.8619 times
Fri 29 December 2023 306.00 (16.04%) 266.00 254.50 - 315.50 0.8814 times
Fri 30 December 2022 263.70 (-10.66%) 295.15 209.45 - 332.40 1.2219 times
Fri 31 December 2021 295.15 (33.19%) 222.00 190.90 - 379.20 1.224 times
Thu 31 December 2020 221.60 (0.96%) 218.35 146.15 - 263.80 0.8833 times
Tue 31 December 2019 219.50 (24.82%) 176.00 148.65 - 230.00 0.5604 times
Mon 31 December 2018 175.85 (-22.7%) 227.10 156.45 - 229.80 0.5669 times
Fri 29 December 2017 227.50 (62.79%) 140.00 135.55 - 235.80 0.861 times
Fri 30 December 2016 139.75 (-1.72%) 141.80 120.10 - 172.80 0.3619 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat State GSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat State GSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.95

Munafa value: 100 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 293 and price is deviating by 11 points

Upper Bollinger band is at 314 and lower is at 273, while middle bands are at 283 and 303

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.8 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSPL

DMA (daily moving average) of Gujarat State GSPL

DMA period DMA value
5 day DMA 305.13
12 day DMA 296.74
20 day DMA 292.67
35 day DMA 294.59
50 day DMA 298.38
100 day DMA 303.75
150 day DMA 311.22
200 day DMA 311.92

EMA (exponential moving average) of Gujarat State GSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.45302.7298.07
12 day EMA300.53297294.28
20 day EMA297.71295.37293.62
35 day EMA298.09296.8295.91
50 day EMA300.49299.7299.2

SMA (simple moving average) of Gujarat State GSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA305.13300.51297.23
12 day SMA296.74293.56291.56
20 day SMA292.67291.44290.91
35 day SMA294.59294.05293.66
50 day SMA298.38298.22298.2
100 day SMA303.75303.54303.46
150 day SMA311.22311.28311.38
200 day SMA311.92311.69311.5

Fundamentals, profit and EPS of Gujarat State GSPL

EPS is 18.25 and PE is: 17.53

Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)

Debt: 139.71 in crores

Market capitalization: 16034.90

EPS is 18.62 and PE is: 17.18

Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)

Debt: 138.13 in crores

Market capitalization: 16353.67

Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top