ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 232.73 and 237.87

Intraday Target 1231.66
Intraday Target 2233.8
Intraday Target 3236.79666666667
Intraday Target 4238.94
Intraday Target 5241.94

Daily price and volume Gujarat State

Date Closing Open Range Volume
Tue 07 April 2026 235.95 (-0.75%) 237.05 234.65 - 239.79 2.6278 times
Mon 06 April 2026 237.73 (-0.35%) 242.19 234.76 - 242.19 0.7464 times
Thu 02 April 2026 238.57 (1.79%) 230.00 228.50 - 239.81 0.7208 times
Wed 01 April 2026 234.38 (2.06%) 239.00 231.78 - 240.46 0.7808 times
Mon 30 March 2026 229.65 (-2.05%) 230.10 226.35 - 236.40 1.0169 times
Fri 27 March 2026 234.45 (-1.59%) 238.25 232.50 - 242.80 1.209 times
Wed 25 March 2026 238.25 (3.03%) 233.05 233.05 - 240.95 0.6299 times
Tue 24 March 2026 231.25 (-1.72%) 240.45 230.10 - 243.00 0.7147 times
Mon 23 March 2026 235.30 (-7.63%) 253.00 232.60 - 253.00 0.9114 times
Fri 20 March 2026 254.75 (-0.78%) 257.70 251.75 - 260.15 0.6422 times
Thu 19 March 2026 256.75 (-0.6%) 256.00 251.75 - 275.60 2.5747 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSPL are 231.53 and 239.07

Weekly Target 1230.06
Weekly Target 2233
Weekly Target 3237.59666666667
Weekly Target 4240.54
Weekly Target 5245.14

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Tue 07 April 2026 235.95 (-1.1%) 242.19 234.65 - 242.19 0.9025 times
Thu 02 April 2026 238.57 (1.76%) 230.10 226.35 - 240.46 0.6736 times
Fri 27 March 2026 234.45 (-7.97%) 253.00 230.10 - 253.00 0.9267 times
Fri 20 March 2026 254.75 (-6.2%) 272.05 251.75 - 275.60 1.5408 times
Fri 13 March 2026 271.60 (-7.59%) 289.00 268.20 - 311.40 3.4392 times
Fri 06 March 2026 293.90 (-3.56%) 291.15 280.75 - 300.85 0.7916 times
Fri 27 February 2026 304.75 (1.45%) 302.00 300.00 - 308.55 0.491 times
Fri 20 February 2026 300.40 (-3.08%) 312.00 298.05 - 313.50 0.2773 times
Fri 13 February 2026 309.95 (1.21%) 308.50 305.35 - 316.10 0.4467 times
Fri 06 February 2026 306.25 (0.54%) 300.00 292.65 - 307.80 0.5106 times
Fri 30 January 2026 304.60 (2.15%) 294.80 286.50 - 308.95 0.5932 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSPL are 225.38 and 239.07

Monthly Target 1221.86
Monthly Target 2228.9
Monthly Target 3235.54666666667
Monthly Target 4242.59
Monthly Target 5249.24

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Tue 07 April 2026 235.95 (2.74%) 239.00 228.50 - 242.19 0.3181 times
Mon 30 March 2026 229.65 (-24.64%) 291.15 226.35 - 311.40 1.7001 times
Fri 27 February 2026 304.75 (0.05%) 300.00 292.65 - 316.10 0.4209 times
Fri 30 January 2026 304.60 (-0.54%) 308.00 286.50 - 323.40 0.7184 times
Wed 31 December 2025 306.25 (6.52%) 287.00 277.60 - 316.50 2.5546 times
Fri 28 November 2025 287.50 (-7.15%) 309.00 286.90 - 312.20 0.5465 times
Fri 31 October 2025 309.65 (0.03%) 310.25 307.65 - 328.10 0.6707 times
Tue 30 September 2025 309.55 (6.78%) 291.35 287.55 - 330.00 1.4391 times
Fri 29 August 2025 289.90 (-8.04%) 316.75 289.10 - 317.55 0.7246 times
Thu 31 July 2025 315.25 (-4.34%) 329.55 313.00 - 348.00 0.907 times
Mon 30 June 2025 329.55 (0.23%) 330.00 312.00 - 343.30 1.0986 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSPL are 182.63 and 279.68

Yearly Target 1164.85
Yearly Target 2200.4
Yearly Target 3261.9
Yearly Target 4297.45
Yearly Target 5358.95

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Tue 07 April 2026 235.95 (-22.96%) 308.00 226.35 - 323.40 0.1953 times
Wed 31 December 2025 306.25 (-15.38%) 360.05 261.45 - 387.00 0.9167 times
Tue 31 December 2024 361.90 (18.27%) 307.50 260.05 - 469.70 2.8073 times
Fri 29 December 2023 306.00 (16.04%) 266.00 254.50 - 315.50 0.8646 times
Fri 30 December 2022 263.70 (-10.66%) 295.15 209.45 - 332.40 1.1985 times
Fri 31 December 2021 295.15 (33.19%) 222.00 190.90 - 379.20 1.2006 times
Thu 31 December 2020 221.60 (0.96%) 218.35 146.15 - 263.80 0.8665 times
Tue 31 December 2019 219.50 (24.82%) 176.00 148.65 - 230.00 0.5497 times
Mon 31 December 2018 175.85 (-22.7%) 227.10 156.45 - 229.80 0.556 times
Fri 29 December 2017 227.50 (62.79%) 140.00 135.55 - 235.80 0.8446 times
Fri 30 December 2016 139.75 (-1.72%) 141.80 120.10 - 172.80 0.355 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat State GSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat State GSPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 20 points

Upper Bollinger band is at 295 and lower is at 215, while middle bands are at 235 and 275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratState (GSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.28 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSPL

DMA (daily moving average) of Gujarat State GSPL

DMA period DMA value
5 day DMA 235.26
12 day DMA 240.44
20 day DMA 254.84
35 day DMA 275.26
50 day DMA 283.68
100 day DMA 290.9
150 day DMA 297.45
200 day DMA 302.89

EMA (exponential moving average) of Gujarat State GSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.72237.1236.78
12 day EMA243.45244.81246.1
20 day EMA253.01254.81256.61
35 day EMA266.18267.96269.74
50 day EMA280.34282.15283.96

SMA (simple moving average) of Gujarat State GSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA235.26234.96235.06
12 day SMA240.44242.88245.59
20 day SMA254.84257.54260.13
35 day SMA275.26277.52279.68
50 day SMA283.68284.91286.08
100 day SMA290.9291.56292.17
150 day SMA297.45297.85298.26
200 day SMA302.89303.36303.82

Fundamentals, profit and EPS of Gujarat State GSPL

EPS is 18.65 and PE is: 12.65

Last quarter profit: (December 2025 quarter) 379.05 crores (9.66%)

Debt: 139.71 in crores

Market capitalization: 13227.94

EPS is 18.25 and PE is: 12.93

Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)

Debt: 139.71 in crores

Market capitalization: 16034.90

Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top