Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 298.83 and 308.78
| Intraday Target 1 | 296.3 |
| Intraday Target 2 | 301.35 |
| Intraday Target 3 | 306.25 |
| Intraday Target 4 | 311.3 |
| Intraday Target 5 | 316.2 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 306.40 (-1.53%) | 310.10 | 301.20 - 311.15 | 0.5442 times | Fri 09 January 2026 | 311.15 (-1.25%) | 312.50 | 308.10 - 314.95 | 0.6407 times | Thu 08 January 2026 | 315.10 (-0.47%) | 316.60 | 312.65 - 319.90 | 0.7394 times | Wed 07 January 2026 | 316.60 (-0.85%) | 318.00 | 312.00 - 318.50 | 0.4749 times | Tue 06 January 2026 | 319.30 (-0.81%) | 321.90 | 317.20 - 323.40 | 0.4782 times | Mon 05 January 2026 | 321.90 (0.61%) | 311.00 | 311.00 - 323.30 | 1.1213 times | Fri 02 January 2026 | 319.95 (2.56%) | 312.95 | 310.35 - 321.20 | 1.1876 times | Thu 01 January 2026 | 311.95 (1.86%) | 308.00 | 306.00 - 314.65 | 0.9918 times | Wed 31 December 2025 | 306.25 (4.01%) | 292.50 | 292.50 - 309.45 | 2.1447 times | Tue 30 December 2025 | 294.45 (0.48%) | 294.50 | 292.50 - 296.90 | 1.6773 times | Mon 29 December 2025 | 293.05 (-1.28%) | 294.10 | 290.50 - 297.70 | 1.7269 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 298.83 and 308.78
| Weekly Target 1 | 296.3 |
| Weekly Target 2 | 301.35 |
| Weekly Target 3 | 306.25 |
| Weekly Target 4 | 311.3 |
| Weekly Target 5 | 316.2 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 306.40 (-1.53%) | 310.10 | 301.20 - 311.15 | 0.0576 times | Fri 09 January 2026 | 311.15 (-2.75%) | 311.00 | 308.10 - 323.40 | 0.3654 times | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 0.8175 times | Fri 26 December 2025 | 296.85 (2.54%) | 294.80 | 288.05 - 298.55 | 0.225 times | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 0.4751 times | Fri 12 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.4408 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 6.1811 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.285 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.8264 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.326 times | Fri 07 November 2025 | 299.50 (-3.28%) | 309.00 | 295.40 - 312.20 | 0.2546 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 292.7 and 314.9
| Monthly Target 1 | 288.13 |
| Monthly Target 2 | 297.27 |
| Monthly Target 3 | 310.33333333333 |
| Monthly Target 4 | 319.47 |
| Monthly Target 5 | 332.53 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 306.40 (0.05%) | 308.00 | 301.20 - 323.40 | 0.2182 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.6413 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5651 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6935 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.488 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7492 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.9378 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.1359 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.7263 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.8447 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 2.1953 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 292.7 and 314.9
| Yearly Target 1 | 288.13 |
| Yearly Target 2 | 297.27 |
| Yearly Target 3 | 310.33333333333 |
| Yearly Target 4 | 319.47 |
| Yearly Target 5 | 332.53 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 306.40 (0.05%) | 308.00 | 301.20 - 323.40 | 0.0133 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.9337 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.8595 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8807 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.2208 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.2229 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8825 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5599 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5664 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8603 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3616 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 308.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.63
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 14 points
Upper Bollinger band is at 328 and lower is at 275, while middle bands are at 288 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.31 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 313.71 |
| 12 day DMA | 309.41 |
| 20 day DMA | 301.06 |
| 35 day DMA | 297.09 |
| 50 day DMA | 298.69 |
| 100 day DMA | 304.45 |
| 150 day DMA | 310.59 |
| 200 day DMA | 313.01 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.46 | 313.99 | 315.41 |
| 12 day EMA | 308.82 | 309.26 | 308.92 |
| 20 day EMA | 305.15 | 305.02 | 304.38 |
| 35 day EMA | 302.96 | 302.76 | 302.27 |
| 50 day EMA | 301.24 | 301.03 | 300.62 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.71 | 316.81 | 318.57 |
| 12 day SMA | 309.41 | 308.51 | 307.37 |
| 20 day SMA | 301.06 | 300.2 | 298.76 |
| 35 day SMA | 297.09 | 296.86 | 296.56 |
| 50 day SMA | 298.69 | 298.81 | 298.87 |
| 100 day SMA | 304.45 | 304.43 | 304.34 |
| 150 day SMA | 310.59 | 310.74 | 310.87 |
| 200 day SMA | 313.01 | 312.92 | 312.8 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.25 and PE is: 16.79
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
EPS is 18.62 and PE is: 16.46
Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)
Debt: 138.13 in crores
Market capitalization: 16353.67
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
