GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 236.4 and 244.33
| Intraday Target 1 | 234.79 |
| Intraday Target 2 | 238.01 |
| Intraday Target 3 | 242.72333333333 |
| Intraday Target 4 | 245.94 |
| Intraday Target 5 | 250.65 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 241.22 (2.23%) | 245.53 | 239.51 - 247.44 | 1.1983 times | Tue 07 April 2026 | 235.95 (-0.75%) | 237.05 | 234.65 - 239.79 | 2.4716 times | Mon 06 April 2026 | 237.73 (-0.35%) | 242.19 | 234.76 - 242.19 | 0.7021 times | Thu 02 April 2026 | 238.57 (1.79%) | 230.00 | 228.50 - 239.81 | 0.6779 times | Wed 01 April 2026 | 234.38 (2.06%) | 239.00 | 231.78 - 240.46 | 0.7344 times | Mon 30 March 2026 | 229.65 (-2.05%) | 230.10 | 226.35 - 236.40 | 0.9565 times | Fri 27 March 2026 | 234.45 (-1.59%) | 238.25 | 232.50 - 242.80 | 1.1371 times | Wed 25 March 2026 | 238.25 (3.03%) | 233.05 | 233.05 - 240.95 | 0.5925 times | Tue 24 March 2026 | 231.25 (-1.72%) | 240.45 | 230.10 - 243.00 | 0.6722 times | Mon 23 March 2026 | 235.30 (-7.63%) | 253.00 | 232.60 - 253.00 | 0.8572 times | Fri 20 March 2026 | 254.75 (-0.78%) | 257.70 | 251.75 - 260.15 | 0.604 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 231.54 and 244.33
| Weekly Target 1 | 228.31 |
| Weekly Target 2 | 234.77 |
| Weekly Target 3 | 241.10333333333 |
| Weekly Target 4 | 247.56 |
| Weekly Target 5 | 253.89 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 241.22 (1.11%) | 242.19 | 234.65 - 247.44 | 1.2022 times | Thu 02 April 2026 | 238.57 (1.76%) | 230.10 | 226.35 - 240.46 | 0.6514 times | Fri 27 March 2026 | 234.45 (-7.97%) | 253.00 | 230.10 - 253.00 | 0.8962 times | Fri 20 March 2026 | 254.75 (-6.2%) | 272.05 | 251.75 - 275.60 | 1.49 times | Fri 13 March 2026 | 271.60 (-7.59%) | 289.00 | 268.20 - 311.40 | 3.3258 times | Fri 06 March 2026 | 293.90 (-3.56%) | 291.15 | 280.75 - 300.85 | 0.7655 times | Fri 27 February 2026 | 304.75 (1.45%) | 302.00 | 300.00 - 308.55 | 0.4749 times | Fri 20 February 2026 | 300.40 (-3.08%) | 312.00 | 298.05 - 313.50 | 0.2681 times | Fri 13 February 2026 | 309.95 (1.21%) | 308.50 | 305.35 - 316.10 | 0.432 times | Fri 06 February 2026 | 306.25 (0.54%) | 300.00 | 292.65 - 307.80 | 0.4937 times | Fri 30 January 2026 | 304.60 (2.15%) | 294.80 | 286.50 - 308.95 | 0.5737 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 234.86 and 253.8
| Monthly Target 1 | 220.11 |
| Monthly Target 2 | 230.67 |
| Monthly Target 3 | 239.05333333333 |
| Monthly Target 4 | 249.61 |
| Monthly Target 5 | 257.99 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 241.22 (5.04%) | 239.00 | 228.50 - 247.44 | 0.3979 times | Mon 30 March 2026 | 229.65 (-24.64%) | 291.15 | 226.35 - 311.40 | 1.6861 times | Fri 27 February 2026 | 304.75 (0.05%) | 300.00 | 292.65 - 316.10 | 0.4174 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.7125 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.5335 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.542 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6652 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.4272 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7186 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.8995 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.0895 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 185.26 and 282.31
| Yearly Target 1 | 166.61 |
| Yearly Target 2 | 203.91 |
| Yearly Target 3 | 263.65666666667 |
| Yearly Target 4 | 300.96 |
| Yearly Target 5 | 360.71 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 241.22 (-21.23%) | 308.00 | 226.35 - 323.40 | 0.2004 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.9162 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.8059 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8642 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.1979 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.2 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.866 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5494 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5558 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8442 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3548 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 18 points
Upper Bollinger band is at 289 and lower is at 217, while middle bands are at 235 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.76 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 237.57 |
| 12 day DMA | 239.02 |
| 20 day DMA | 252.2 |
| 35 day DMA | 273.29 |
| 50 day DMA | 282.47 |
| 100 day DMA | 290.31 |
| 150 day DMA | 297.12 |
| 200 day DMA | 302.45 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.22 | 236.72 | 237.1 |
| 12 day EMA | 243.11 | 243.45 | 244.81 |
| 20 day EMA | 251.89 | 253.01 | 254.8 |
| 35 day EMA | 264.85 | 266.24 | 268.02 |
| 50 day EMA | 279.52 | 281.08 | 282.92 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.57 | 235.26 | 234.96 |
| 12 day SMA | 239.02 | 240.44 | 242.88 |
| 20 day SMA | 252.2 | 254.84 | 257.54 |
| 35 day SMA | 273.29 | 275.26 | 277.52 |
| 50 day SMA | 282.47 | 283.68 | 284.91 |
| 100 day SMA | 290.31 | 290.9 | 291.56 |
| 150 day SMA | 297.12 | 297.45 | 297.85 |
| 200 day SMA | 302.45 | 302.89 | 303.36 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.65 and PE is: 12.93
Last quarter profit: (December 2025 quarter) 379.05 crores (9.66%)
Debt: 139.71 in crores
Market capitalization: 13227.94
EPS is 18.25 and PE is: 13.22
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


