GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 362.3 and 371.25

Intraday Target 1	360.57
Intraday Target 2	364.03
Intraday Target 3	369.51666666667
Intraday Target 4	372.98
Intraday Target 5	378.47

Daily price and volume Gujarat State

Date	Closing	Open	Range	Volume
Fri 20 December 2024	367.50 (-1.09%)	371.60	366.05 - 375.00	0.7934 times
Thu 19 December 2024	371.55 (0.7%)	361.80	360.90 - 373.00	0.6069 times
Wed 18 December 2024	368.95 (0%)	373.95	365.15 - 374.10	0.4377 times
Wed 18 December 2024	368.95 (-0.89%)	373.95	365.15 - 374.10	0.4377 times
Tue 17 December 2024	372.25 (-2.71%)	384.45	370.50 - 384.45	0.6084 times
Mon 16 December 2024	382.60 (1.16%)	378.20	376.70 - 384.45	0.5896 times
Fri 13 December 2024	378.20 (-0.76%)	380.35	370.45 - 380.35	0.5405 times
Thu 12 December 2024	381.10 (-1.61%)	387.50	377.05 - 389.20	2.6249 times
Wed 11 December 2024	387.35 (0.13%)	386.95	384.00 - 394.80	1.0051 times
Tue 10 December 2024	386.85 (4.2%)	371.15	368.30 - 389.80	2.3557 times
Mon 09 December 2024	371.25 (-2.71%)	383.55	369.70 - 384.70	0.9285 times

Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSPL are 357.15 and 371.25

Weekly Target 1	353.7
Weekly Target 2	360.6
Weekly Target 3	367.8
Weekly Target 4	374.7
Weekly Target 5	381.9

Weekly price and volumes for Gujarat State

Date	Closing	Open	Range	Volume
Fri 20 December 2024	367.50 (-0.39%)	373.95	360.90 - 375.00	0.3845 times
Wed 18 December 2024	368.95 (-2.45%)	378.20	365.15 - 384.45	0.3421 times
Fri 13 December 2024	378.20 (-0.89%)	383.55	368.30 - 394.80	1.5593 times
Fri 06 December 2024	381.60 (7.75%)	354.85	349.75 - 382.50	0.8646 times
Fri 29 November 2024	354.15 (6.64%)	336.00	334.40 - 355.30	1.2082 times
Fri 22 November 2024	332.10 (-5.44%)	349.00	321.05 - 349.00	1.9496 times
Thu 14 November 2024	351.20 (-7.79%)	380.00	350.00 - 388.75	0.9506 times
Fri 08 November 2024	380.85 (-2.57%)	391.05	380.00 - 401.40	1.0438 times
Fri 01 November 2024	390.90 (0.96%)	384.85	384.00 - 395.80	0.5677 times
Fri 25 October 2024	387.20 (-3.25%)	399.75	378.65 - 401.80	1.1295 times
Fri 18 October 2024	400.20 (-2.79%)	413.45	384.05 - 413.45	1.9523 times

weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSPL are 358.63 and 403.68

Monthly Target 1	325.63
Monthly Target 2	346.57
Monthly Target 3	370.68333333333
Monthly Target 4	391.62
Monthly Target 5	415.73

Monthly price and volumes Gujarat State

Date	Closing	Open	Range	Volume
Fri 20 December 2024	367.50 (3.77%)	354.85	349.75 - 394.80	0.1933 times
Fri 29 November 2024	354.15 (-8.98%)	389.10	321.05 - 401.40	0.3175 times
Thu 31 October 2024	389.10 (-8.46%)	426.00	378.65 - 433.75	0.4322 times
Mon 30 September 2024	425.05 (-3.97%)	419.95	393.50 - 469.70	1.8751 times
Fri 30 August 2024	442.60 (30.46%)	341.85	315.40 - 447.00	3.4159 times
Wed 31 July 2024	339.25 (14.4%)	296.55	295.10 - 351.85	0.5866 times
Fri 28 June 2024	296.55 (2.26%)	299.00	260.05 - 311.30	0.6444 times
Fri 31 May 2024	290.00 (-2.03%)	296.50	284.25 - 302.90	0.5859 times
Tue 30 April 2024	296.00 (-16.97%)	356.55	292.00 - 399.50	1.587 times
Thu 28 March 2024	356.50 (-3.36%)	371.90	329.60 - 377.00	0.3621 times
Thu 29 February 2024	368.90 (0.29%)	369.00	339.10 - 406.75	0.7167 times

monthly chart GujaratState

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 371.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 369 and price is deviating by 14 points

Upper Bollinger band is at 395 and lower is at 342, while middle bands are at 356 and 382

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratState (GSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.

GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratState in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.75 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSPL

DMA (daily moving average) of Gujarat State GSPL

DMA period	DMA value
5 day DMA	369.84
12 day DMA	376.51
20 day DMA	368.37
35 day DMA	365.83
50 day DMA	374.65
100 day DMA	383.67
150 day DMA	358.49
200 day DMA	351.7

EMA (exponential moving average) of Gujarat State GSPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	370.79	372.44	372.88
12 day EMA	371.58	372.32	372.46
20 day EMA	370.59	370.91	370.84
35 day EMA	374.87	375.3	375.52
50 day EMA	377.38	377.78	378.03

SMA (simple moving average) of Gujarat State GSPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	369.84	372.86	374.19
12 day SMA	376.51	377.2	376.75
20 day SMA	368.37	366.98	365
35 day SMA	365.83	366.45	366.94
50 day SMA	374.65	375.5	376.29
100 day SMA	383.67	383.42	383.1
150 day SMA	358.49	358.02	357.53
200 day SMA	351.7	351.67	351.67

Fundamentals, profit and EPS of Gujarat State GSPL

EPS is 27.06 and PE is: 13.58

Last quarter profit: (September 2024 quarter) 423.17 crores (-38.04%)

Debt: 135.84 in crores

Market capitalization: 21002.77

EPS is 30.12 and PE is: 12.2

Last quarter profit: (June 2024 quarter) 526.55 crores (11.92%)

Debt: 139.61 in crores

Market capitalization: 23470.59