Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 278 and 284.02
| Intraday Target 1 | 276.74 |
| Intraday Target 2 | 279.25 |
| Intraday Target 3 | 282.75666666667 |
| Intraday Target 4 | 285.27 |
| Intraday Target 5 | 288.78 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 281.77 (0.11%) | 283.00 | 280.24 - 286.26 | 0.1182 times | Mon 27 April 2026 | 281.46 (1.69%) | 278.40 | 275.51 - 282.27 | 0.2238 times | Fri 24 April 2026 | 276.79 (-2.36%) | 281.99 | 275.15 - 285.83 | 0.2031 times | Thu 23 April 2026 | 283.48 (0.66%) | 281.60 | 280.06 - 288.80 | 0.1497 times | Wed 22 April 2026 | 281.61 (0.72%) | 277.01 | 276.42 - 282.50 | 0.1765 times | Tue 21 April 2026 | 279.61 (1.66%) | 276.30 | 272.50 - 281.50 | 0.2798 times | Mon 20 April 2026 | 275.04 (0.97%) | 273.40 | 269.06 - 275.68 | 0.3011 times | Fri 17 April 2026 | 272.41 (7.97%) | 256.00 | 256.00 - 289.00 | 7.9906 times | Thu 16 April 2026 | 252.29 (3.83%) | 245.00 | 242.07 - 255.50 | 0.4072 times | Wed 15 April 2026 | 242.98 (2.49%) | 241.50 | 240.30 - 246.74 | 0.15 times | Mon 13 April 2026 | 237.07 (-1.78%) | 238.00 | 235.05 - 238.99 | 0.155 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 278.64 and 289.39
| Weekly Target 1 | 270.43 |
| Weekly Target 2 | 276.1 |
| Weekly Target 3 | 281.18 |
| Weekly Target 4 | 286.85 |
| Weekly Target 5 | 291.93 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 281.77 (1.8%) | 278.40 | 275.51 - 286.26 | 0.1823 times | Fri 24 April 2026 | 276.79 (1.61%) | 273.40 | 269.06 - 288.80 | 0.5919 times | Fri 17 April 2026 | 272.41 (12.86%) | 238.00 | 235.05 - 289.00 | 4.6399 times | Fri 10 April 2026 | 241.37 (1.17%) | 242.19 | 234.65 - 247.44 | 0.8244 times | Thu 02 April 2026 | 238.57 (1.76%) | 230.10 | 226.35 - 240.46 | 0.3222 times | Fri 27 March 2026 | 234.45 (-7.97%) | 253.00 | 230.10 - 253.00 | 0.4433 times | Fri 20 March 2026 | 254.75 (-6.2%) | 272.05 | 251.75 - 275.60 | 0.7371 times | Fri 13 March 2026 | 271.60 (-7.59%) | 289.00 | 268.20 - 311.40 | 1.6452 times | Fri 06 March 2026 | 293.90 (-3.56%) | 291.15 | 280.75 - 300.85 | 0.3787 times | Fri 27 February 2026 | 304.75 (1.45%) | 302.00 | 300.00 - 308.55 | 0.2349 times | Fri 20 February 2026 | 300.40 (-3.08%) | 312.00 | 298.05 - 313.50 | 0.1326 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 255.14 and 315.64
| Monthly Target 1 | 205.92 |
| Monthly Target 2 | 243.85 |
| Monthly Target 3 | 266.42333333333 |
| Monthly Target 4 | 304.35 |
| Monthly Target 5 | 326.92 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 281.77 (22.7%) | 239.00 | 228.50 - 289.00 | 2.5298 times | Mon 30 March 2026 | 229.65 (-24.64%) | 291.15 | 226.35 - 311.40 | 1.3118 times | Fri 27 February 2026 | 304.75 (0.05%) | 300.00 | 292.65 - 316.10 | 0.3247 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.5543 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 1.971 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.4217 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.5175 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.1103 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.5591 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.6998 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 0.8476 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 205.54 and 302.59
| Yearly Target 1 | 180.12 |
| Yearly Target 2 | 230.95 |
| Yearly Target 3 | 277.17333333333 |
| Yearly Target 4 | 328 |
| Yearly Target 5 | 374.22 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 281.77 (-7.99%) | 308.00 | 226.35 - 323.40 | 0.3717 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.9002 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.7568 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.849 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.177 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.179 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8509 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5398 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.546 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8294 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3486 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 21 points
Upper Bollinger band is at 296 and lower is at 215, while middle bands are at 235 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.16 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 281.02 |
| 12 day DMA | 267.16 |
| 20 day DMA | 254.91 |
| 35 day DMA | 259.26 |
| 50 day DMA | 272.73 |
| 100 day DMA | 286.06 |
| 150 day DMA | 293.86 |
| 200 day DMA | 298.49 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.18 | 277.89 | 276.1 |
| 12 day EMA | 270.28 | 268.19 | 265.78 |
| 20 day EMA | 265.71 | 264.02 | 262.18 |
| 35 day EMA | 269.54 | 268.82 | 268.08 |
| 50 day EMA | 276.29 | 276.07 | 275.85 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.02 | 280.59 | 279.31 |
| 12 day SMA | 267.16 | 263.71 | 260.35 |
| 20 day SMA | 254.91 | 252.73 | 250.22 |
| 35 day SMA | 259.26 | 259.48 | 259.99 |
| 50 day SMA | 272.73 | 273.36 | 273.97 |
| 100 day SMA | 286.06 | 286.12 | 286.25 |
| 150 day SMA | 293.86 | 294.11 | 294.29 |
| 200 day SMA | 298.49 | 298.76 | 299.04 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.65 and PE is: 15.11
Last quarter profit: (December 2025 quarter) 379.05 crores (9.66%)
Debt: 139.71 in crores
Market capitalization: 13227.94
EPS is 18.25 and PE is: 15.44
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
