Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 278.75 and 283.75
| Intraday Target 1 | 277.52 |
| Intraday Target 2 | 279.98 |
| Intraday Target 3 | 282.51666666667 |
| Intraday Target 4 | 284.98 |
| Intraday Target 5 | 287.52 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.45 (-0.35%) | 285.00 | 280.05 - 285.05 | 0.123 times | Wed 10 December 2025 | 283.45 (-0.12%) | 283.20 | 283.00 - 288.65 | 0.0812 times | Tue 09 December 2025 | 283.80 (-2.29%) | 287.60 | 281.90 - 291.95 | 0.2537 times | Mon 08 December 2025 | 290.45 (-0.97%) | 291.50 | 289.45 - 294.40 | 0.0875 times | Fri 05 December 2025 | 293.30 (-0.73%) | 295.10 | 291.50 - 296.00 | 0.0941 times | Thu 04 December 2025 | 295.45 (-1.94%) | 298.00 | 293.10 - 301.15 | 0.4384 times | Wed 03 December 2025 | 301.30 (0.95%) | 297.45 | 295.45 - 304.20 | 0.3161 times | Tue 02 December 2025 | 298.45 (2.7%) | 291.10 | 291.10 - 316.50 | 8.4212 times | Mon 01 December 2025 | 290.60 (1.08%) | 287.00 | 286.85 - 291.90 | 0.0401 times | Fri 28 November 2025 | 287.50 (-2.34%) | 291.00 | 286.90 - 293.30 | 0.1448 times | Thu 27 November 2025 | 294.40 (-0.14%) | 297.00 | 294.00 - 297.00 | 0.0517 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 274.08 and 288.43
| Weekly Target 1 | 271.28 |
| Weekly Target 2 | 276.87 |
| Weekly Target 3 | 285.63333333333 |
| Weekly Target 4 | 291.22 |
| Weekly Target 5 | 299.98 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.45 (-3.7%) | 291.50 | 280.05 - 294.40 | 0.3588 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 6.1237 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2824 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.8187 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.323 times | Fri 07 November 2025 | 299.50 (-3.28%) | 309.00 | 295.40 - 312.20 | 0.2522 times | Fri 31 October 2025 | 309.65 (-1.37%) | 313.05 | 308.10 - 319.80 | 0.297 times | Fri 24 October 2025 | 313.95 (-0.44%) | 314.00 | 309.05 - 316.55 | 0.4412 times | Fri 17 October 2025 | 315.35 (-1.56%) | 318.20 | 312.50 - 323.90 | 0.5149 times | Fri 10 October 2025 | 320.35 (-1.54%) | 326.95 | 312.00 - 326.95 | 0.588 times | Fri 03 October 2025 | 325.35 (4.65%) | 310.00 | 296.00 - 328.10 | 0.6611 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 263.03 and 299.48
| Monthly Target 1 | 256.55 |
| Monthly Target 2 | 269.5 |
| Monthly Target 3 | 293 |
| Monthly Target 4 | 305.95 |
| Monthly Target 5 | 329.45 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.45 (-1.76%) | 287.00 | 280.05 - 316.50 | 1.8967 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.4905 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.602 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.2915 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.6503 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.814 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 0.9859 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.6304 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.7332 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 1.9055 times | Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.828 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 209.18 and 334.73
| Yearly Target 1 | 184.75 |
| Yearly Target 2 | 233.6 |
| Yearly Target 3 | 310.3 |
| Yearly Target 4 | 359.15 |
| Yearly Target 5 | 435.85 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 282.45 (-21.95%) | 360.05 | 261.45 - 387.00 | 0.8778 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.7707 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8533 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.1829 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.185 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8551 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5425 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5488 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8336 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3504 times | Thu 31 December 2015 | 142.20 (0%) | 114.25 | 109.30 - 148.70 | 0.1748 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat State GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.08
Munafa value: 20 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 7 points
Upper Bollinger band is at 307 and lower is at 283, while middle bands are at 289 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.41 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 286.69 |
| 12 day DMA | 291.33 |
| 20 day DMA | 294.53 |
| 35 day DMA | 299.97 |
| 50 day DMA | 305.18 |
| 100 day DMA | 307.46 |
| 150 day DMA | 315.72 |
| 200 day DMA | 310.87 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.19 | 288.06 | 290.37 |
| 12 day EMA | 290.56 | 292.03 | 293.59 |
| 20 day EMA | 293.88 | 295.08 | 296.3 |
| 35 day EMA | 299.18 | 300.16 | 301.14 |
| 50 day EMA | 304.07 | 304.95 | 305.83 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.69 | 289.29 | 292.86 |
| 12 day SMA | 291.33 | 292.34 | 293.51 |
| 20 day SMA | 294.53 | 295.48 | 296.21 |
| 35 day SMA | 299.97 | 300.81 | 301.61 |
| 50 day SMA | 305.18 | 305.6 | 306.15 |
| 100 day SMA | 307.46 | 307.99 | 308.47 |
| 150 day SMA | 315.72 | 315.94 | 316.2 |
| 200 day SMA | 310.87 | 310.88 | 310.89 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.25 and PE is: 15.48
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
EPS is 18.62 and PE is: 15.17
Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)
Debt: 138.13 in crores
Market capitalization: 16353.67
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
