Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 294.9 and 307.4
| Intraday Target 1 | 285.73 |
| Intraday Target 2 | 291.57 |
| Intraday Target 3 | 298.23333333333 |
| Intraday Target 4 | 304.07 |
| Intraday Target 5 | 310.73 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 297.40 (0.46%) | 295.00 | 292.40 - 304.90 | 0.6045 times | Tue 20 January 2026 | 296.05 (-2.13%) | 305.95 | 290.60 - 306.75 | 1.4161 times | Mon 19 January 2026 | 302.50 (-0.8%) | 303.40 | 299.90 - 304.70 | 0.5382 times | Fri 16 January 2026 | 304.95 (-0.2%) | 305.80 | 304.10 - 311.15 | 1.1834 times | Wed 14 January 2026 | 305.55 (2.45%) | 298.50 | 297.55 - 306.80 | 0.5112 times | Tue 13 January 2026 | 298.25 (-2.66%) | 306.95 | 297.05 - 314.00 | 3.552 times | Mon 12 January 2026 | 306.40 (-1.53%) | 310.10 | 301.20 - 311.15 | 0.4978 times | Fri 09 January 2026 | 311.15 (-1.25%) | 312.50 | 308.10 - 314.95 | 0.586 times | Thu 08 January 2026 | 315.10 (-0.47%) | 316.60 | 312.65 - 319.90 | 0.6763 times | Wed 07 January 2026 | 316.60 (-0.85%) | 318.00 | 312.00 - 318.50 | 0.4344 times | Tue 06 January 2026 | 319.30 (-0.81%) | 321.90 | 317.20 - 323.40 | 0.4374 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 285.93 and 302.08
| Weekly Target 1 | 282.1 |
| Weekly Target 2 | 289.75 |
| Weekly Target 3 | 298.25 |
| Weekly Target 4 | 305.9 |
| Weekly Target 5 | 314.4 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 297.40 (-2.48%) | 303.40 | 290.60 - 306.75 | 0.2798 times | Fri 16 January 2026 | 304.95 (-1.99%) | 310.10 | 297.05 - 314.00 | 0.6281 times | Fri 09 January 2026 | 311.15 (-2.75%) | 311.00 | 308.10 - 323.40 | 0.3455 times | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 0.7729 times | Fri 26 December 2025 | 296.85 (2.54%) | 294.80 | 288.05 - 298.55 | 0.2127 times | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 0.4492 times | Fri 12 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.4168 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 5.8442 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2695 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.7814 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.3083 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 277.6 and 310.4
| Monthly Target 1 | 271 |
| Monthly Target 2 | 284.2 |
| Monthly Target 3 | 303.8 |
| Monthly Target 4 | 317 |
| Monthly Target 5 | 336.6 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 297.40 (-2.89%) | 308.00 | 290.60 - 323.40 | 0.5045 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.5641 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5486 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6732 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.4444 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7273 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.9103 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.1027 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.705 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.82 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 2.131 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 277.6 and 310.4
| Yearly Target 1 | 271 |
| Yearly Target 2 | 284.2 |
| Yearly Target 3 | 303.8 |
| Yearly Target 4 | 317 |
| Yearly Target 5 | 336.6 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 297.40 (-2.89%) | 308.00 | 290.60 - 323.40 | 0.0316 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.932 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.8542 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.879 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.2186 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.2207 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8809 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5589 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5653 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8587 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3609 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 303.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 10 points
Upper Bollinger band is at 324 and lower is at 288, while middle bands are at 297 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term but the sell signal is initial and weak.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.38 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 301.29 |
| 12 day DMA | 307.93 |
| 20 day DMA | 305.54 |
| 35 day DMA | 298.39 |
| 50 day DMA | 298.12 |
| 100 day DMA | 304.33 |
| 150 day DMA | 309.3 |
| 200 day DMA | 313.27 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.41 | 301.92 | 304.85 |
| 12 day EMA | 303.37 | 304.46 | 305.99 |
| 20 day EMA | 303.03 | 303.62 | 304.42 |
| 35 day EMA | 302.07 | 302.34 | 302.71 |
| 50 day EMA | 298.94 | 299 | 299.12 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.29 | 301.46 | 303.53 |
| 12 day SMA | 307.93 | 309.81 | 311.13 |
| 20 day SMA | 305.54 | 305.38 | 305.06 |
| 35 day SMA | 298.39 | 298.2 | 297.95 |
| 50 day SMA | 298.12 | 298.2 | 298.27 |
| 100 day SMA | 304.33 | 304.32 | 304.35 |
| 150 day SMA | 309.3 | 309.51 | 309.74 |
| 200 day SMA | 313.27 | 313.26 | 313.23 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.25 and PE is: 16.3
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
EPS is 18.62 and PE is: 15.97
Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)
Debt: 138.13 in crores
Market capitalization: 16353.67
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
