GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GujaratState

Strong Daily Stock price targets for GujaratState GSPL are 370.53 and 381.38

Daily Target 1	368.15
Daily Target 2	372.9
Daily Target 3	379
Daily Target 4	383.75
Daily Target 5	389.85

Daily price and volume Gujarat State

Date	Closing	Open	Range	Volume
Fri 19 April 2024	377.65 (-2.13%)	380.00	374.25 - 385.10	0.4781 times
Thu 18 April 2024	385.85 (-1.56%)	393.00	380.45 - 399.00	1.0872 times
Tue 16 April 2024	391.95 (3.19%)	378.10	376.85 - 399.50	2.03 times
Mon 15 April 2024	379.85 (0.81%)	365.15	361.05 - 386.70	0.7466 times
Fri 12 April 2024	376.80 (-2.91%)	388.00	374.15 - 388.00	0.557 times
Wed 10 April 2024	388.10 (0.96%)	385.00	382.35 - 393.00	1.3018 times
Tue 09 April 2024	384.40 (1.61%)	382.00	374.70 - 388.00	0.735 times
Mon 08 April 2024	378.30 (1.01%)	377.75	374.55 - 384.00	0.8173 times
Fri 05 April 2024	374.50 (2.8%)	365.90	364.05 - 379.90	1.584 times
Thu 04 April 2024	364.30 (-0.8%)	367.25	363.25 - 373.65	0.6631 times
Wed 03 April 2024	367.25 (0.27%)	365.25	364.00 - 374.40	0.9634 times

Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSPL are 369.35 and 407.8

Weekly Target 1	340.95
Weekly Target 2	359.3
Weekly Target 3	379.4
Weekly Target 4	397.75
Weekly Target 5	417.85

Weekly price and volumes for Gujarat State

Date	Closing	Open	Range	Volume
Fri 19 April 2024	377.65 (0.23%)	365.15	361.05 - 399.50	1.0404 times
Fri 12 April 2024	376.80 (0.61%)	377.75	374.15 - 393.00	0.8174 times
Fri 05 April 2024	374.50 (5.05%)	356.55	355.10 - 379.90	1.1986 times
Thu 28 March 2024	356.50 (0.95%)	354.65	347.70 - 363.45	0.8055 times
Fri 22 March 2024	353.15 (4.14%)	338.95	336.80 - 357.00	0.8031 times
Fri 15 March 2024	339.10 (-7.07%)	367.10	329.60 - 368.35	0.7245 times
Thu 07 March 2024	364.90 (-0.56%)	367.90	359.10 - 377.00	0.8833 times
Sat 02 March 2024	366.95 (-1.08%)	375.00	353.30 - 378.00	0.6289 times
Fri 23 February 2024	370.95 (-1.74%)	380.50	360.10 - 380.55	0.9424 times
Fri 16 February 2024	377.50 (-1.69%)	384.60	339.10 - 403.25	2.1559 times
Fri 09 February 2024	384.00 (9.59%)	352.90	352.15 - 406.75	2.6838 times

weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSPL are 366.38 and 410.78

Monthly Target 1	333.02
Monthly Target 2	355.33
Monthly Target 3	377.41666666667
Monthly Target 4	399.73
Monthly Target 5	421.82

Monthly price and volumes Gujarat State

Date	Closing	Open	Range	Volume
Fri 19 April 2024	377.65 (5.93%)	356.55	355.10 - 399.50	0.8209 times
Thu 28 March 2024	356.50 (-3.36%)	371.90	329.60 - 377.00	0.9033 times
Thu 29 February 2024	368.90 (0.29%)	369.00	339.10 - 406.75	1.7881 times
Wed 31 January 2024	367.85 (20.21%)	307.50	306.10 - 379.00	2.0043 times
Fri 29 December 2023	306.00 (6.07%)	290.00	279.00 - 315.50	1.1796 times
Thu 30 November 2023	288.50 (7.85%)	268.90	254.50 - 290.00	0.7346 times
Tue 31 October 2023	267.50 (-5.21%)	283.40	266.10 - 299.40	0.6512 times
Fri 29 September 2023	282.20 (2.19%)	272.80	271.50 - 297.30	0.9787 times
Thu 31 August 2023	276.15 (-4.23%)	289.40	268.05 - 292.20	0.496 times
Mon 31 July 2023	288.35 (1.37%)	286.35	282.30 - 301.70	0.4434 times
Fri 30 June 2023	284.45 (-5.34%)	304.00	283.00 - 310.75	0.4433 times

monthly chart GujaratState

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 377.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat State GSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 368 and price is deviating by 16 points

Upper Bollinger band is at 399 and lower is at 336, while middle bands are at 352 and 383

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.

GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.09 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSPL

DMA (daily moving average) of Gujarat State GSPL

DMA period	DMA value
5 day DMA	382.42
12 day DMA	377.93
20 day DMA	367.14
35 day DMA	363.35
50 day DMA	365.81
100 day DMA	339.92
150 day DMA	319.98
200 day DMA	310.87

EMA (exponential moving average) of Gujarat State GSPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	382	384.18	383.34
12 day EMA	377.13	377.04	375.44
20 day EMA	372.3	371.74	370.25
35 day EMA	369.38	368.89	367.89
50 day EMA	367.06	366.63	365.85

SMA (simple moving average) of Gujarat State GSPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	382.42	384.51	384.22
12 day SMA	377.93	377.05	374.6
20 day SMA	367.14	365.37	363.03
35 day SMA	363.35	363.07	362.65
50 day SMA	365.81	365.63	364.92
100 day SMA	339.92	338.87	337.74
150 day SMA	319.98	319.34	318.65
200 day SMA	310.87	310.42	309.96

Fundamentals, profit and EPS of Gujarat State GSPL

EPS is 27.61 and PE is: 13.68

Last quarter profit: (February 2024 quarter) 496.20 crores (9.90%)

Debt: 145.05 in crores

Market capitalization: 21298.98

EPS is 26.98 and PE is: 14

Last quarter profit: (September 2023 quarter) 590.40 crores (4.26%)

Debt: 145.05 in crores

Market capitalization: 16742.97