Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 290.15 and 294.65
| Intraday Target 1 | 289.1 |
| Intraday Target 2 | 291.2 |
| Intraday Target 3 | 293.6 |
| Intraday Target 4 | 295.7 |
| Intraday Target 5 | 298.1 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.30 (-0.73%) | 295.10 | 291.50 - 296.00 | 0.0966 times | Thu 04 December 2025 | 295.45 (-1.94%) | 298.00 | 293.10 - 301.15 | 0.4501 times | Wed 03 December 2025 | 301.30 (0.95%) | 297.45 | 295.45 - 304.20 | 0.3246 times | Tue 02 December 2025 | 298.45 (2.7%) | 291.10 | 291.10 - 316.50 | 8.6467 times | Mon 01 December 2025 | 290.60 (1.08%) | 287.00 | 286.85 - 291.90 | 0.0412 times | Fri 28 November 2025 | 287.50 (-2.34%) | 291.00 | 286.90 - 293.30 | 0.1486 times | Thu 27 November 2025 | 294.40 (-0.14%) | 297.00 | 294.00 - 297.00 | 0.0531 times | Wed 26 November 2025 | 294.80 (0.08%) | 294.55 | 292.05 - 297.30 | 0.0944 times | Tue 25 November 2025 | 294.55 (-0.99%) | 297.05 | 288.35 - 298.20 | 0.0846 times | Mon 24 November 2025 | 297.50 (-0.23%) | 298.00 | 295.20 - 300.20 | 0.06 times | Fri 21 November 2025 | 298.20 (-0.86%) | 297.80 | 297.00 - 302.00 | 0.0441 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 290.08 and 319.73
| Weekly Target 1 | 269.23 |
| Weekly Target 2 | 281.27 |
| Weekly Target 3 | 298.88333333333 |
| Weekly Target 4 | 310.92 |
| Weekly Target 5 | 328.53 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 5.9441 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2741 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.7947 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.3135 times | Fri 07 November 2025 | 299.50 (-3.28%) | 309.00 | 295.40 - 312.20 | 0.2448 times | Fri 31 October 2025 | 309.65 (-1.37%) | 313.05 | 308.10 - 319.80 | 0.2882 times | Fri 24 October 2025 | 313.95 (-0.44%) | 314.00 | 309.05 - 316.55 | 0.4282 times | Fri 17 October 2025 | 315.35 (-1.56%) | 318.20 | 312.50 - 323.90 | 0.4998 times | Fri 10 October 2025 | 320.35 (-1.54%) | 326.95 | 312.00 - 326.95 | 0.5708 times | Fri 03 October 2025 | 325.35 (4.65%) | 310.00 | 296.00 - 328.10 | 0.6417 times | Fri 26 September 2025 | 310.90 (-1.1%) | 314.35 | 307.60 - 330.00 | 1.0606 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 290.08 and 319.73
| Monthly Target 1 | 269.23 |
| Monthly Target 2 | 281.27 |
| Monthly Target 3 | 298.88333333333 |
| Monthly Target 4 | 310.92 |
| Monthly Target 5 | 328.53 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 1.8108 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.4957 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6083 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.3052 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.6572 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.8226 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 0.9964 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.6371 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.7409 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 1.9257 times | Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.8367 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 214.6 and 340.15
| Yearly Target 1 | 188.37 |
| Yearly Target 2 | 240.83 |
| Yearly Target 3 | 313.91666666667 |
| Yearly Target 4 | 366.38 |
| Yearly Target 5 | 439.47 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.30 (-18.96%) | 360.05 | 261.45 - 387.00 | 0.8712 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.7726 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8539 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.1837 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.1858 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8558 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5429 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5492 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8342 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3506 times | Thu 31 December 2015 | 142.20 (0%) | 114.25 | 109.30 - 148.70 | 0.1749 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 5 points
Upper Bollinger band is at 306 and lower is at 290, while middle bands are at 294 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.07 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 295.82 |
| 12 day DMA | 295.57 |
| 20 day DMA | 297.62 |
| 35 day DMA | 303.24 |
| 50 day DMA | 307.38 |
| 100 day DMA | 309.2 |
| 150 day DMA | 316.7 |
| 200 day DMA | 310.91 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.27 | 296.25 | 296.65 |
| 12 day EMA | 296.26 | 296.8 | 297.05 |
| 20 day EMA | 298.3 | 298.83 | 299.19 |
| 35 day EMA | 302.38 | 302.91 | 303.35 |
| 50 day EMA | 306.99 | 307.55 | 308.04 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.82 | 294.66 | 294.45 |
| 12 day SMA | 295.57 | 295.95 | 296.3 |
| 20 day SMA | 297.62 | 297.93 | 298.43 |
| 35 day SMA | 303.24 | 303.98 | 304.62 |
| 50 day SMA | 307.38 | 307.96 | 308.31 |
| 100 day SMA | 309.2 | 309.54 | 309.86 |
| 150 day SMA | 316.7 | 316.87 | 317.07 |
| 200 day SMA | 310.91 | 310.94 | 311 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.62 and PE is: 15.75
Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)
Debt: 138.13 in crores
Market capitalization: 16353.67
EPS is 19.69 and PE is: 14.9
Last quarter profit: (March 2025 quarter) 352.25 crores (-50.56%)
Debt: 138.13 in crores
Market capitalization: 18551.27
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
