Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 301.55 and 310.8
| Intraday Target 1 | 294.05 |
| Intraday Target 2 | 299.8 |
| Intraday Target 3 | 303.3 |
| Intraday Target 4 | 309.05 |
| Intraday Target 5 | 312.55 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.55 (2.45%) | 298.50 | 297.55 - 306.80 | 0.5263 times | Tue 13 January 2026 | 298.25 (-2.66%) | 306.95 | 297.05 - 314.00 | 3.6565 times | Mon 12 January 2026 | 306.40 (-1.53%) | 310.10 | 301.20 - 311.15 | 0.5124 times | Fri 09 January 2026 | 311.15 (-1.25%) | 312.50 | 308.10 - 314.95 | 0.6033 times | Thu 08 January 2026 | 315.10 (-0.47%) | 316.60 | 312.65 - 319.90 | 0.6962 times | Wed 07 January 2026 | 316.60 (-0.85%) | 318.00 | 312.00 - 318.50 | 0.4472 times | Tue 06 January 2026 | 319.30 (-0.81%) | 321.90 | 317.20 - 323.40 | 0.4502 times | Mon 05 January 2026 | 321.90 (0.61%) | 311.00 | 311.00 - 323.30 | 1.0558 times | Fri 02 January 2026 | 319.95 (2.56%) | 312.95 | 310.35 - 321.20 | 1.1182 times | Thu 01 January 2026 | 311.95 (1.86%) | 308.00 | 306.00 - 314.65 | 0.9339 times | Wed 31 December 2025 | 306.25 (4.01%) | 292.50 | 292.50 - 309.45 | 2.0195 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 292.83 and 309.78
| Weekly Target 1 | 288.58 |
| Weekly Target 2 | 297.07 |
| Weekly Target 3 | 305.53333333333 |
| Weekly Target 4 | 314.02 |
| Weekly Target 5 | 322.48 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.55 (-1.8%) | 310.10 | 297.05 - 314.00 | 0.5038 times | Fri 09 January 2026 | 311.15 (-2.75%) | 311.00 | 308.10 - 323.40 | 0.349 times | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 0.7808 times | Fri 26 December 2025 | 296.85 (2.54%) | 294.80 | 288.05 - 298.55 | 0.2149 times | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 0.4538 times | Fri 12 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.421 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 5.9037 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2723 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.7893 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.3114 times | Fri 07 November 2025 | 299.50 (-3.28%) | 309.00 | 295.40 - 312.20 | 0.2432 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 288.13 and 314.48
| Monthly Target 1 | 282.32 |
| Monthly Target 2 | 293.93 |
| Monthly Target 3 | 308.66666666667 |
| Monthly Target 4 | 320.28 |
| Monthly Target 5 | 335.02 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.55 (-0.23%) | 308.00 | 297.05 - 323.40 | 0.3694 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.6005 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5564 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6828 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.465 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7376 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.9233 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.1183 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.7151 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.8316 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 2.1614 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 288.13 and 314.48
| Yearly Target 1 | 282.32 |
| Yearly Target 2 | 293.93 |
| Yearly Target 3 | 308.66666666667 |
| Yearly Target 4 | 320.28 |
| Yearly Target 5 | 335.02 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 305.55 (-0.23%) | 308.00 | 297.05 - 323.40 | 0.0228 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.9328 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.8567 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8798 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.2196 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.2218 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8817 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5594 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5658 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8595 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3613 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 306.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat State GSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat State GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.63
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 13 points
Upper Bollinger band is at 328 and lower is at 279, while middle bands are at 291 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term but the sell signal is initial and weak.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.97 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 307.29 |
| 12 day DMA | 310.57 |
| 20 day DMA | 302.76 |
| 35 day DMA | 297.43 |
| 50 day DMA | 298.37 |
| 100 day DMA | 304.39 |
| 150 day DMA | 310.15 |
| 200 day DMA | 313.12 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.56 | 307.06 | 311.46 |
| 12 day EMA | 306.94 | 307.19 | 308.82 |
| 20 day EMA | 304.59 | 304.49 | 305.15 |
| 35 day EMA | 302.85 | 302.69 | 302.95 |
| 50 day EMA | 300.26 | 300.04 | 300.11 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.29 | 309.5 | 313.71 |
| 12 day SMA | 310.57 | 309.53 | 309.41 |
| 20 day SMA | 302.76 | 301.57 | 301.06 |
| 35 day SMA | 297.43 | 297.12 | 297.09 |
| 50 day SMA | 298.37 | 298.46 | 298.69 |
| 100 day SMA | 304.39 | 304.36 | 304.45 |
| 150 day SMA | 310.15 | 310.35 | 310.59 |
| 200 day SMA | 313.12 | 313.04 | 313.01 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.25 and PE is: 16.74
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
EPS is 18.62 and PE is: 16.41
Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)
Debt: 138.13 in crores
Market capitalization: 16353.67
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
