Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 298.8 and 303.6
| Intraday Target 1 | 297.57 |
| Intraday Target 2 | 300.03 |
| Intraday Target 3 | 302.36666666667 |
| Intraday Target 4 | 304.83 |
| Intraday Target 5 | 307.17 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 302.50 (-0.8%) | 303.40 | 299.90 - 304.70 | 0.57 times | Fri 16 January 2026 | 304.95 (-0.2%) | 305.80 | 304.10 - 311.15 | 1.2533 times | Wed 14 January 2026 | 305.55 (2.45%) | 298.50 | 297.55 - 306.80 | 0.5414 times | Tue 13 January 2026 | 298.25 (-2.66%) | 306.95 | 297.05 - 314.00 | 3.7617 times | Mon 12 January 2026 | 306.40 (-1.53%) | 310.10 | 301.20 - 311.15 | 0.5272 times | Fri 09 January 2026 | 311.15 (-1.25%) | 312.50 | 308.10 - 314.95 | 0.6207 times | Thu 08 January 2026 | 315.10 (-0.47%) | 316.60 | 312.65 - 319.90 | 0.7163 times | Wed 07 January 2026 | 316.60 (-0.85%) | 318.00 | 312.00 - 318.50 | 0.46 times | Tue 06 January 2026 | 319.30 (-0.81%) | 321.90 | 317.20 - 323.40 | 0.4632 times | Mon 05 January 2026 | 321.90 (0.61%) | 311.00 | 311.00 - 323.30 | 1.0862 times | Fri 02 January 2026 | 319.95 (2.56%) | 312.95 | 310.35 - 321.20 | 1.1504 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 298.8 and 303.6
| Weekly Target 1 | 297.57 |
| Weekly Target 2 | 300.03 |
| Weekly Target 3 | 302.36666666667 |
| Weekly Target 4 | 304.83 |
| Weekly Target 5 | 307.17 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 302.50 (-0.8%) | 303.40 | 299.90 - 304.70 | 0.0602 times | Fri 16 January 2026 | 304.95 (-1.99%) | 310.10 | 297.05 - 314.00 | 0.6423 times | Fri 09 January 2026 | 311.15 (-2.75%) | 311.00 | 308.10 - 323.40 | 0.3533 times | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 0.7904 times | Fri 26 December 2025 | 296.85 (2.54%) | 294.80 | 288.05 - 298.55 | 0.2175 times | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 0.4594 times | Fri 12 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.4262 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 5.9762 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2756 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.799 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.3152 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 286.6 and 312.95
| Monthly Target 1 | 281.3 |
| Monthly Target 2 | 291.9 |
| Monthly Target 3 | 307.65 |
| Monthly Target 4 | 318.25 |
| Monthly Target 5 | 334 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 302.50 (-1.22%) | 308.00 | 297.05 - 323.40 | 0.432 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.5836 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5528 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6784 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.4554 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7328 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.9173 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.1111 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.7104 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.8262 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 2.1473 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 286.6 and 312.95
| Yearly Target 1 | 281.3 |
| Yearly Target 2 | 291.9 |
| Yearly Target 3 | 307.65 |
| Yearly Target 4 | 318.25 |
| Yearly Target 5 | 334 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 302.50 (-1.22%) | 308.00 | 297.05 - 323.40 | 0.0269 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.9324 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.8556 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8795 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.2191 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.2213 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8813 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5592 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5656 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8591 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3611 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 286, while middle bands are at 296 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term but the sell signal is initial and weak.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.55 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 303.53 |
| 12 day DMA | 311.13 |
| 20 day DMA | 305.06 |
| 35 day DMA | 297.95 |
| 50 day DMA | 298.27 |
| 100 day DMA | 304.35 |
| 150 day DMA | 309.74 |
| 200 day DMA | 313.23 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.85 | 306.02 | 306.56 |
| 12 day EMA | 305.99 | 306.63 | 306.94 |
| 20 day EMA | 304.42 | 304.62 | 304.59 |
| 35 day EMA | 302.96 | 302.99 | 302.87 |
| 50 day EMA | 299.67 | 299.55 | 299.33 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.53 | 305.26 | 307.29 |
| 12 day SMA | 311.13 | 311.45 | 310.57 |
| 20 day SMA | 305.06 | 303.98 | 302.76 |
| 35 day SMA | 297.95 | 297.72 | 297.43 |
| 50 day SMA | 298.27 | 298.33 | 298.37 |
| 100 day SMA | 304.35 | 304.39 | 304.39 |
| 150 day SMA | 309.74 | 309.93 | 310.15 |
| 200 day SMA | 313.23 | 313.2 | 313.12 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.25 and PE is: 16.58
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
EPS is 18.62 and PE is: 16.25
Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)
Debt: 138.13 in crores
Market capitalization: 16353.67
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
