Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 308.98 and 317.63
| Intraday Target 1 | 302.22 |
| Intraday Target 2 | 307.08 |
| Intraday Target 3 | 310.86666666667 |
| Intraday Target 4 | 315.73 |
| Intraday Target 5 | 319.52 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 311.95 (1.86%) | 308.00 | 306.00 - 314.65 | 0.8768 times | Wed 31 December 2025 | 306.25 (4.01%) | 292.50 | 292.50 - 309.45 | 1.8961 times | Tue 30 December 2025 | 294.45 (0.48%) | 294.50 | 292.50 - 296.90 | 1.4829 times | Mon 29 December 2025 | 293.05 (-1.28%) | 294.10 | 290.50 - 297.70 | 1.5268 times | Fri 26 December 2025 | 296.85 (0.44%) | 295.90 | 293.80 - 298.55 | 0.3109 times | Wed 24 December 2025 | 295.55 (-0.66%) | 298.00 | 293.85 - 298.00 | 0.3533 times | Tue 23 December 2025 | 297.50 (1.07%) | 293.05 | 293.05 - 298.55 | 0.6381 times | Mon 22 December 2025 | 294.35 (1.68%) | 294.80 | 288.05 - 295.75 | 0.5782 times | Fri 19 December 2025 | 289.50 (3.04%) | 280.05 | 280.05 - 294.70 | 1.817 times | Thu 18 December 2025 | 280.95 (0.16%) | 280.00 | 277.60 - 282.45 | 0.5198 times | Wed 17 December 2025 | 280.50 (-0.46%) | 281.70 | 280.00 - 283.95 | 0.8141 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 301.23 and 325.38
| Weekly Target 1 | 281.55 |
| Weekly Target 2 | 296.75 |
| Weekly Target 3 | 305.7 |
| Weekly Target 4 | 320.9 |
| Weekly Target 5 | 329.85 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 311.95 (5.09%) | 294.10 | 290.50 - 314.65 | 0.6914 times | Fri 26 December 2025 | 296.85 (2.54%) | 294.80 | 288.05 - 298.55 | 0.2249 times | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 0.4749 times | Fri 12 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.4406 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 6.1776 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2849 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.8259 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.3259 times | Fri 07 November 2025 | 299.50 (-3.28%) | 309.00 | 295.40 - 312.20 | 0.2544 times | Fri 31 October 2025 | 309.65 (-1.37%) | 313.05 | 308.10 - 319.80 | 0.2996 times | Fri 24 October 2025 | 313.95 (-0.44%) | 314.00 | 309.05 - 316.55 | 0.4451 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 308.98 and 317.63
| Monthly Target 1 | 302.22 |
| Monthly Target 2 | 307.08 |
| Monthly Target 3 | 310.86666666667 |
| Monthly Target 4 | 315.73 |
| Monthly Target 5 | 319.52 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 311.95 (1.86%) | 308.00 | 306.00 - 314.65 | 0.0357 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.6906 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5756 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.7065 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.5157 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7632 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.9553 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.1571 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.7398 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.8604 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 2.2362 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 308.98 and 317.63
| Yearly Target 1 | 302.22 |
| Yearly Target 2 | 307.08 |
| Yearly Target 3 | 310.86666666667 |
| Yearly Target 4 | 315.73 |
| Yearly Target 5 | 319.52 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 311.95 (1.86%) | 308.00 | 306.00 - 314.65 | 0.0021 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.9347 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.8627 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8816 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.2222 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.2243 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8835 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5606 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.567 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8612 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.362 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat State GSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.95
Munafa value: 100 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 308 and lower is at 276, while middle bands are at 284 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.71 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 300.51 |
| 12 day DMA | 293.56 |
| 20 day DMA | 291.44 |
| 35 day DMA | 294.05 |
| 50 day DMA | 298.22 |
| 100 day DMA | 303.54 |
| 150 day DMA | 311.28 |
| 200 day DMA | 311.69 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.7 | 298.07 | 293.98 |
| 12 day EMA | 297 | 294.28 | 292.11 |
| 20 day EMA | 295.37 | 293.62 | 292.29 |
| 35 day EMA | 296.85 | 295.96 | 295.35 |
| 50 day EMA | 299.97 | 299.48 | 299.2 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.51 | 297.23 | 295.48 |
| 12 day SMA | 293.56 | 291.56 | 290.14 |
| 20 day SMA | 291.44 | 290.91 | 290.52 |
| 35 day SMA | 294.05 | 293.66 | 293.5 |
| 50 day SMA | 298.22 | 298.2 | 298.38 |
| 100 day SMA | 303.54 | 303.46 | 303.48 |
| 150 day SMA | 311.28 | 311.38 | 311.53 |
| 200 day SMA | 311.69 | 311.5 | 311.37 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.25 and PE is: 17.09
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
EPS is 18.62 and PE is: 16.75
Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)
Debt: 138.13 in crores
Market capitalization: 16353.67
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
