Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 246.33 and 279.18
| Intraday Target 1 | 238.98 |
| Intraday Target 2 | 253.67 |
| Intraday Target 3 | 271.83333333333 |
| Intraday Target 4 | 286.52 |
| Intraday Target 5 | 304.68 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 268.35 (-7.13%) | 287.55 | 257.15 - 290.00 | 5.1165 times | Fri 08 May 2026 | 288.95 (-2.63%) | 297.35 | 287.20 - 299.70 | 0.9677 times | Thu 07 May 2026 | 296.75 (0.12%) | 298.30 | 292.60 - 301.20 | 1.2563 times | Wed 06 May 2026 | 296.40 (2.47%) | 290.95 | 287.45 - 298.60 | 0.5907 times | Tue 05 May 2026 | 289.25 (-0.22%) | 289.00 | 284.60 - 290.40 | 0.1891 times | Mon 04 May 2026 | 289.90 (1.65%) | 286.85 | 286.00 - 294.40 | 0.4066 times | Thu 30 April 2026 | 285.19 (0.25%) | 284.00 | 282.34 - 288.25 | 0.3695 times | Wed 29 April 2026 | 284.48 (0.96%) | 282.10 | 282.10 - 285.85 | 0.2422 times | Tue 28 April 2026 | 281.77 (0.11%) | 283.00 | 280.24 - 286.26 | 0.2978 times | Mon 27 April 2026 | 281.46 (1.69%) | 278.40 | 275.51 - 282.27 | 0.5637 times | Fri 24 April 2026 | 276.79 (-2.36%) | 281.99 | 275.15 - 285.83 | 0.5117 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 246.33 and 279.18
| Weekly Target 1 | 238.98 |
| Weekly Target 2 | 253.67 |
| Weekly Target 3 | 271.83333333333 |
| Weekly Target 4 | 286.52 |
| Weekly Target 5 | 304.68 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 268.35 (-7.13%) | 287.55 | 257.15 - 290.00 | 0.9566 times | Fri 08 May 2026 | 288.95 (1.32%) | 286.85 | 284.60 - 301.20 | 0.6376 times | Thu 30 April 2026 | 285.19 (3.03%) | 278.40 | 275.51 - 288.25 | 0.2754 times | Fri 24 April 2026 | 276.79 (1.61%) | 273.40 | 269.06 - 288.80 | 0.5229 times | Fri 17 April 2026 | 272.41 (12.86%) | 238.00 | 235.05 - 289.00 | 4.0986 times | Fri 10 April 2026 | 241.37 (1.17%) | 242.19 | 234.65 - 247.44 | 0.7283 times | Thu 02 April 2026 | 238.57 (1.76%) | 230.10 | 226.35 - 240.46 | 0.2846 times | Fri 27 March 2026 | 234.45 (-7.97%) | 253.00 | 230.10 - 253.00 | 0.3916 times | Fri 20 March 2026 | 254.75 (-6.2%) | 272.05 | 251.75 - 275.60 | 0.6511 times | Fri 13 March 2026 | 271.60 (-7.59%) | 289.00 | 268.20 - 311.40 | 1.4533 times | Fri 06 March 2026 | 293.90 (-3.56%) | 291.15 | 280.75 - 300.85 | 0.3345 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 240.73 and 284.78
| Monthly Target 1 | 231.52 |
| Monthly Target 2 | 249.93 |
| Monthly Target 3 | 275.56666666667 |
| Monthly Target 4 | 293.98 |
| Monthly Target 5 | 319.62 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 268.35 (-5.9%) | 286.85 | 257.15 - 301.20 | 0.7057 times | Thu 30 April 2026 | 285.19 (24.18%) | 239.00 | 228.50 - 289.00 | 2.5651 times | Mon 30 March 2026 | 229.65 (-24.64%) | 291.15 | 226.35 - 311.40 | 1.3038 times | Fri 27 February 2026 | 304.75 (0.05%) | 300.00 | 292.65 - 316.10 | 0.3228 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.5509 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 1.959 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.4191 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.5144 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.1036 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.5557 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.6955 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 198.83 and 295.88
| Yearly Target 1 | 175.65 |
| Yearly Target 2 | 222 |
| Yearly Target 3 | 272.7 |
| Yearly Target 4 | 319.05 |
| Yearly Target 5 | 369.75 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 268.35 (-12.38%) | 308.00 | 226.35 - 323.40 | 0.4291 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.8948 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.7404 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.844 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.17 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.172 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8458 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5366 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5428 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8245 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3465 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gujarat State GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.78
Tomorrow's movement Prediction of Gujarat State GSPL looks bearish. It has broken an important moving average level of 277.31 with high volumes
Munafa value: 20 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 18 points
Upper Bollinger band is at 311 and lower is at 241, while middle bands are at 258 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.99 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 287.94 |
| 12 day DMA | 285.23 |
| 20 day DMA | 275.26 |
| 35 day DMA | 261.06 |
| 50 day DMA | 269.66 |
| 100 day DMA | 285.68 |
| 150 day DMA | 292.32 |
| 200 day DMA | 296.84 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.46 | 291.01 | 292.04 |
| 12 day EMA | 282.08 | 284.58 | 283.79 |
| 20 day EMA | 277.43 | 278.39 | 277.28 |
| 35 day EMA | 276.72 | 277.21 | 276.52 |
| 50 day EMA | 274.18 | 274.42 | 273.83 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.94 | 292.25 | 291.5 |
| 12 day SMA | 285.23 | 286.34 | 285.56 |
| 20 day SMA | 275.26 | 273.86 | 271.47 |
| 35 day SMA | 261.06 | 261.12 | 260.62 |
| 50 day SMA | 269.66 | 270.31 | 270.53 |
| 100 day SMA | 285.68 | 285.83 | 285.78 |
| 150 day SMA | 292.32 | 292.61 | 292.78 |
| 200 day SMA | 296.84 | 297.15 | 297.33 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.65 and PE is: 14.39
Last quarter profit: (December 2025 quarter) 379.05 crores (9.66%)
Debt: 139.71 in crores
Market capitalization: 13227.94
EPS is 18.25 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
