GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 306.83 and 322.98
| Intraday Target 1 | 303.25 |
| Intraday Target 2 | 310.4 |
| Intraday Target 3 | 319.4 |
| Intraday Target 4 | 326.55 |
| Intraday Target 5 | 335.55 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 317.55 (-0.36%) | 319.25 | 312.25 - 328.40 | 0.9155 times |
| Mon 21 April 2025 | 318.70 (1.63%) | 314.20 | 311.10 - 321.45 | 0.5985 times |
| Thu 17 April 2025 | 313.60 (1.16%) | 311.60 | 304.80 - 314.25 | 1.3033 times |
| Wed 16 April 2025 | 310.00 (-1.37%) | 314.00 | 308.70 - 316.05 | 0.6342 times |
| Tue 15 April 2025 | 314.30 (0.02%) | 316.15 | 307.65 - 319.25 | 1.7538 times |
| Fri 11 April 2025 | 314.25 (6.74%) | 300.40 | 294.00 - 317.55 | 2.3971 times |
| Wed 09 April 2025 | 294.40 (1.01%) | 291.50 | 287.05 - 298.00 | 0.4875 times |
| Tue 08 April 2025 | 291.45 (1.87%) | 289.00 | 286.45 - 292.75 | 0.4739 times |
| Mon 07 April 2025 | 286.10 (-1.29%) | 275.00 | 271.50 - 289.85 | 0.8713 times |
| Fri 04 April 2025 | 289.85 (-2.85%) | 298.00 | 287.05 - 298.00 | 0.5648 times |
| Thu 03 April 2025 | 298.35 (1.6%) | 289.05 | 289.05 - 300.00 | 0.7887 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 314.33 and 331.63
| Weekly Target 1 | 301.72 |
| Weekly Target 2 | 309.63 |
| Weekly Target 3 | 319.01666666667 |
| Weekly Target 4 | 326.93 |
| Weekly Target 5 | 336.32 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 317.55 (1.26%) | 314.20 | 311.10 - 328.40 | 0.2282 times |
| Thu 17 April 2025 | 313.60 (-0.21%) | 316.15 | 304.80 - 319.25 | 0.5564 times |
| Fri 11 April 2025 | 314.25 (8.42%) | 275.00 | 271.50 - 317.55 | 0.6375 times |
| Fri 04 April 2025 | 289.85 (-0.5%) | 292.00 | 286.75 - 300.00 | 0.3898 times |
| Fri 28 March 2025 | 291.30 (0.9%) | 296.05 | 286.00 - 302.60 | 0.933 times |
| Fri 21 March 2025 | 288.70 (5.94%) | 277.30 | 271.65 - 289.95 | 1.2933 times |
| Thu 13 March 2025 | 272.50 (-5.45%) | 290.00 | 270.85 - 294.75 | 3.4082 times |
| Fri 07 March 2025 | 288.20 (5.86%) | 274.75 | 261.45 - 297.90 | 1.083 times |
| Fri 28 February 2025 | 272.25 (-4.96%) | 285.85 | 270.00 - 285.90 | 0.6302 times |
| Fri 21 February 2025 | 286.45 (0.84%) | 285.50 | 277.40 - 291.70 | 0.8403 times |
| Fri 14 February 2025 | 284.05 (-14.89%) | 327.60 | 282.05 - 335.60 | 0.839 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 294.53 and 351.43
| Monthly Target 1 | 248.92 |
| Monthly Target 2 | 283.23 |
| Monthly Target 3 | 305.81666666667 |
| Monthly Target 4 | 340.13 |
| Monthly Target 5 | 362.72 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 317.55 (9.01%) | 292.00 | 271.50 - 328.40 | 0.1626 times |
| Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 0.603 times |
| Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.262 times |
| Fri 31 January 2025 | 345.70 (-4.48%) | 360.05 | 334.25 - 387.00 | 0.6678 times |
| Tue 31 December 2024 | 361.90 (2.19%) | 354.85 | 349.75 - 394.80 | 0.2874 times |
| Fri 29 November 2024 | 354.15 (-8.98%) | 389.10 | 321.05 - 401.40 | 0.3841 times |
| Thu 31 October 2024 | 389.10 (-8.46%) | 426.00 | 378.65 - 433.75 | 0.5228 times |
| Mon 30 September 2024 | 425.05 (-3.97%) | 419.95 | 393.50 - 469.70 | 2.2684 times |
| Fri 30 August 2024 | 442.60 (30.46%) | 341.85 | 315.40 - 447.00 | 4.1323 times |
| Wed 31 July 2024 | 339.25 (14.4%) | 296.55 | 295.10 - 351.85 | 0.7096 times |
| Fri 28 June 2024 | 296.55 (2.26%) | 299.00 | 260.05 - 311.30 | 0.7795 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 226.73 and 352.28
| Yearly Target 1 | 196.45 |
| Yearly Target 2 | 257 |
| Yearly Target 3 | 322 |
| Yearly Target 4 | 382.55 |
| Yearly Target 5 | 447.55 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 317.55 (-12.25%) | 360.05 | 261.45 - 387.00 | 0.3749 times |
| Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 3.0931 times |
| Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8776 times |
| Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.2165 times |
| Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.2186 times |
| Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8794 times |
| Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.558 times |
| Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5644 times |
| Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8573 times |
| Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3603 times |
| Thu 31 December 2015 | 142.20 (0%) | 114.25 | 109.30 - 148.70 | 0.1798 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat State GSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.43
Munafa value: 71 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 12 points
Upper Bollinger band is at 321 and lower is at 277, while middle bands are at 288 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.59 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 314.83 |
| 12 day DMA | 303.52 |
| 20 day DMA | 298.47 |
| 35 day DMA | 289.71 |
| 50 day DMA | 294.19 |
| 100 day DMA | 326.99 |
| 150 day DMA | 348.27 |
| 200 day DMA | 351.19 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.88 | 312.04 | 308.71 |
| 12 day EMA | 306.22 | 304.16 | 301.52 |
| 20 day EMA | 301.46 | 299.77 | 297.78 |
| 35 day EMA | 300.57 | 299.57 | 298.44 |
| 50 day EMA | 300.06 | 299.35 | 298.56 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.83 | 314.17 | 309.31 |
| 12 day SMA | 303.52 | 301.56 | 299.28 |
| 20 day SMA | 298.47 | 296.45 | 294.28 |
| 35 day SMA | 289.71 | 288.59 | 287.67 |
| 50 day SMA | 294.19 | 294.63 | 295.17 |
| 100 day SMA | 326.99 | 327.27 | 327.48 |
| 150 day SMA | 348.27 | 349.01 | 349.76 |
| 200 day SMA | 351.19 | 351.16 | 351.12 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 24.21 and PE is: 13.12
Last quarter profit: (December 2024 quarter) 335.43 crores (-40.71%)
Debt: 135.84 in crores
Market capitalization: 15487.33
EPS is 27.06 and PE is: 11.74
Last quarter profit: (September 2024 quarter) 423.17 crores (-38.04%)
Debt: 135.84 in crores
Market capitalization: 21002.77
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance