Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 283.77 and 289.68
| Intraday Target 1 | 279.35 |
| Intraday Target 2 | 282.27 |
| Intraday Target 3 | 285.26 |
| Intraday Target 4 | 288.18 |
| Intraday Target 5 | 291.17 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 285.19 (0.25%) | 284.00 | 282.34 - 288.25 | 0.1514 times | Wed 29 April 2026 | 284.48 (0.96%) | 282.10 | 282.10 - 285.85 | 0.0993 times | Tue 28 April 2026 | 281.77 (0.11%) | 283.00 | 280.24 - 286.26 | 0.122 times | Mon 27 April 2026 | 281.46 (1.69%) | 278.40 | 275.51 - 282.27 | 0.231 times | Fri 24 April 2026 | 276.79 (-2.36%) | 281.99 | 275.15 - 285.83 | 0.2097 times | Thu 23 April 2026 | 283.48 (0.66%) | 281.60 | 280.06 - 288.80 | 0.1546 times | Wed 22 April 2026 | 281.61 (0.72%) | 277.01 | 276.42 - 282.50 | 0.1822 times | Tue 21 April 2026 | 279.61 (1.66%) | 276.30 | 272.50 - 281.50 | 0.2889 times | Mon 20 April 2026 | 275.04 (0.97%) | 273.40 | 269.06 - 275.68 | 0.3109 times | Fri 17 April 2026 | 272.41 (7.97%) | 256.00 | 256.00 - 289.00 | 8.25 times | Thu 16 April 2026 | 252.29 (3.83%) | 245.00 | 242.07 - 255.50 | 0.4205 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 280.35 and 293.09
| Weekly Target 1 | 270.24 |
| Weekly Target 2 | 277.72 |
| Weekly Target 3 | 282.98333333333 |
| Weekly Target 4 | 290.46 |
| Weekly Target 5 | 295.72 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 285.19 (3.03%) | 278.40 | 275.51 - 288.25 | 0.3078 times | Fri 24 April 2026 | 276.79 (1.61%) | 273.40 | 269.06 - 288.80 | 0.5844 times | Fri 17 April 2026 | 272.41 (12.86%) | 238.00 | 235.05 - 289.00 | 4.5806 times | Fri 10 April 2026 | 241.37 (1.17%) | 242.19 | 234.65 - 247.44 | 0.8139 times | Thu 02 April 2026 | 238.57 (1.76%) | 230.10 | 226.35 - 240.46 | 0.3181 times | Fri 27 March 2026 | 234.45 (-7.97%) | 253.00 | 230.10 - 253.00 | 0.4377 times | Fri 20 March 2026 | 254.75 (-6.2%) | 272.05 | 251.75 - 275.60 | 0.7277 times | Fri 13 March 2026 | 271.60 (-7.59%) | 289.00 | 268.20 - 311.40 | 1.6242 times | Fri 06 March 2026 | 293.90 (-3.56%) | 291.15 | 280.75 - 300.85 | 0.3739 times | Fri 27 February 2026 | 304.75 (1.45%) | 302.00 | 300.00 - 308.55 | 0.2319 times | Fri 20 February 2026 | 300.40 (-3.08%) | 312.00 | 298.05 - 313.50 | 0.131 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 256.85 and 317.35
| Monthly Target 1 | 207.06 |
| Monthly Target 2 | 246.13 |
| Monthly Target 3 | 267.56333333333 |
| Monthly Target 4 | 306.63 |
| Monthly Target 5 | 328.06 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 285.19 (24.18%) | 239.00 | 228.50 - 289.00 | 2.5677 times | Mon 30 March 2026 | 229.65 (-24.64%) | 291.15 | 226.35 - 311.40 | 1.3051 times | Fri 27 February 2026 | 304.75 (0.05%) | 300.00 | 292.65 - 316.10 | 0.3231 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.5515 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 1.961 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.4196 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.5149 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.1047 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.5562 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.6962 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 0.8433 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 207.25 and 304.3
| Yearly Target 1 | 181.26 |
| Yearly Target 2 | 233.23 |
| Yearly Target 3 | 278.31333333333 |
| Yearly Target 4 | 330.28 |
| Yearly Target 5 | 375.36 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 285.19 (-6.88%) | 308.00 | 226.35 - 323.40 | 0.3756 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.8998 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.7557 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8487 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.1765 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.1786 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8505 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5396 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5458 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8291 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3485 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 21 points
Upper Bollinger band is at 302 and lower is at 220, while middle bands are at 240 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.77 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 281.94 |
| 12 day DMA | 274.76 |
| 20 day DMA | 260.19 |
| 35 day DMA | 258.86 |
| 50 day DMA | 271.62 |
| 100 day DMA | 285.87 |
| 150 day DMA | 293.43 |
| 200 day DMA | 298.02 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.36 | 280.95 | 279.18 |
| 12 day EMA | 274.42 | 272.46 | 270.28 |
| 20 day EMA | 269.21 | 267.53 | 265.75 |
| 35 day EMA | 271.89 | 271.11 | 270.32 |
| 50 day EMA | 275.93 | 275.55 | 275.19 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.94 | 281.6 | 281.02 |
| 12 day SMA | 274.76 | 270.75 | 267.16 |
| 20 day SMA | 260.19 | 257.41 | 254.91 |
| 35 day SMA | 258.86 | 259.11 | 259.26 |
| 50 day SMA | 271.62 | 272.12 | 272.73 |
| 100 day SMA | 285.87 | 286 | 286.06 |
| 150 day SMA | 293.43 | 293.63 | 293.86 |
| 200 day SMA | 298.02 | 298.24 | 298.49 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.65 and PE is: 15.29
Last quarter profit: (December 2025 quarter) 379.05 crores (9.66%)
Debt: 139.71 in crores
Market capitalization: 13227.94
EPS is 18.25 and PE is: 15.63
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
