Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 301 and 308.05
| Intraday Target 1 | 299.68 |
| Intraday Target 2 | 302.32 |
| Intraday Target 3 | 306.73333333333 |
| Intraday Target 4 | 309.37 |
| Intraday Target 5 | 313.78 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.95 (-0.2%) | 305.80 | 304.10 - 311.15 | 1.1846 times | Wed 14 January 2026 | 305.55 (2.45%) | 298.50 | 297.55 - 306.80 | 0.5117 times | Tue 13 January 2026 | 298.25 (-2.66%) | 306.95 | 297.05 - 314.00 | 3.5554 times | Mon 12 January 2026 | 306.40 (-1.53%) | 310.10 | 301.20 - 311.15 | 0.4982 times | Fri 09 January 2026 | 311.15 (-1.25%) | 312.50 | 308.10 - 314.95 | 0.5866 times | Thu 08 January 2026 | 315.10 (-0.47%) | 316.60 | 312.65 - 319.90 | 0.677 times | Wed 07 January 2026 | 316.60 (-0.85%) | 318.00 | 312.00 - 318.50 | 0.4348 times | Tue 06 January 2026 | 319.30 (-0.81%) | 321.90 | 317.20 - 323.40 | 0.4378 times | Mon 05 January 2026 | 321.90 (0.61%) | 311.00 | 311.00 - 323.30 | 1.0266 times | Fri 02 January 2026 | 319.95 (2.56%) | 312.95 | 310.35 - 321.20 | 1.0873 times | Thu 01 January 2026 | 311.95 (1.86%) | 308.00 | 306.00 - 314.65 | 0.908 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 292.53 and 309.48
| Weekly Target 1 | 288.38 |
| Weekly Target 2 | 296.67 |
| Weekly Target 3 | 305.33333333333 |
| Weekly Target 4 | 313.62 |
| Weekly Target 5 | 322.28 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.95 (-1.99%) | 310.10 | 297.05 - 314.00 | 0.6263 times | Fri 09 January 2026 | 311.15 (-2.75%) | 311.00 | 308.10 - 323.40 | 0.3445 times | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 0.7707 times | Fri 26 December 2025 | 296.85 (2.54%) | 294.80 | 288.05 - 298.55 | 0.2121 times | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 0.448 times | Fri 12 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.4156 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 5.8276 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2687 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.7791 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.3074 times | Fri 07 November 2025 | 299.50 (-3.28%) | 309.00 | 295.40 - 312.20 | 0.24 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 287.83 and 314.18
| Monthly Target 1 | 282.12 |
| Monthly Target 2 | 293.53 |
| Monthly Target 3 | 308.46666666667 |
| Monthly Target 4 | 319.88 |
| Monthly Target 5 | 334.82 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.95 (-0.42%) | 308.00 | 297.05 - 323.40 | 0.4125 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.5889 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5539 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6797 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.4584 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7343 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.9192 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.1133 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.7119 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.8279 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 2.1517 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 287.83 and 314.18
| Yearly Target 1 | 282.12 |
| Yearly Target 2 | 293.53 |
| Yearly Target 3 | 308.46666666667 |
| Yearly Target 4 | 319.88 |
| Yearly Target 5 | 334.82 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 304.95 (-0.42%) | 308.00 | 297.05 - 323.40 | 0.0256 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.9325 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.8559 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8796 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.2193 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.2214 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8815 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5592 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5657 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8592 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3612 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 306.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat State GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.63
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 327 and lower is at 282, while middle bands are at 293 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratState in short term but the sell signal is initial and weak.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratState in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.23 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 305.26 |
| 12 day DMA | 311.45 |
| 20 day DMA | 303.98 |
| 35 day DMA | 297.72 |
| 50 day DMA | 298.33 |
| 100 day DMA | 304.39 |
| 150 day DMA | 309.93 |
| 200 day DMA | 313.2 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.02 | 306.56 | 307.06 |
| 12 day EMA | 306.63 | 306.94 | 307.19 |
| 20 day EMA | 304.62 | 304.59 | 304.49 |
| 35 day EMA | 303.02 | 302.91 | 302.75 |
| 50 day EMA | 300.01 | 299.81 | 299.58 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.26 | 307.29 | 309.5 |
| 12 day SMA | 311.45 | 310.57 | 309.53 |
| 20 day SMA | 303.98 | 302.76 | 301.57 |
| 35 day SMA | 297.72 | 297.43 | 297.12 |
| 50 day SMA | 298.33 | 298.37 | 298.46 |
| 100 day SMA | 304.39 | 304.39 | 304.36 |
| 150 day SMA | 309.93 | 310.15 | 310.35 |
| 200 day SMA | 313.2 | 313.12 | 313.04 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.25 and PE is: 16.71
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
EPS is 18.62 and PE is: 16.38
Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)
Debt: 138.13 in crores
Market capitalization: 16353.67
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
