Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 315.15 and 326
| Intraday Target 1 | 306.32 |
| Intraday Target 2 | 313.13 |
| Intraday Target 3 | 317.16666666667 |
| Intraday Target 4 | 323.98 |
| Intraday Target 5 | 328.02 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 319.95 (2.56%) | 312.95 | 310.35 - 321.20 | 0.9971 times | Thu 01 January 2026 | 311.95 (1.86%) | 308.00 | 306.00 - 314.65 | 0.8327 times | Wed 31 December 2025 | 306.25 (4.01%) | 292.50 | 292.50 - 309.45 | 1.8007 times | Tue 30 December 2025 | 294.45 (0.48%) | 294.50 | 292.50 - 296.90 | 1.4082 times | Mon 29 December 2025 | 293.05 (-1.28%) | 294.10 | 290.50 - 297.70 | 1.4499 times | Fri 26 December 2025 | 296.85 (0.44%) | 295.90 | 293.80 - 298.55 | 0.2953 times | Wed 24 December 2025 | 295.55 (-0.66%) | 298.00 | 293.85 - 298.00 | 0.3355 times | Tue 23 December 2025 | 297.50 (1.07%) | 293.05 | 293.05 - 298.55 | 0.606 times | Mon 22 December 2025 | 294.35 (1.68%) | 294.80 | 288.05 - 295.75 | 0.5491 times | Fri 19 December 2025 | 289.50 (3.04%) | 280.05 | 280.05 - 294.70 | 1.7255 times | Thu 18 December 2025 | 280.95 (0.16%) | 280.00 | 277.60 - 282.45 | 0.4936 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 305.23 and 335.93
| Weekly Target 1 | 279.85 |
| Weekly Target 2 | 299.9 |
| Weekly Target 3 | 310.55 |
| Weekly Target 4 | 330.6 |
| Weekly Target 5 | 341.25 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 0.8069 times | Fri 26 December 2025 | 296.85 (2.54%) | 294.80 | 288.05 - 298.55 | 0.2221 times | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 0.469 times | Fri 12 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.4351 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 6.101 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2813 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.8157 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.3218 times | Fri 07 November 2025 | 299.50 (-3.28%) | 309.00 | 295.40 - 312.20 | 0.2513 times | Fri 31 October 2025 | 309.65 (-1.37%) | 313.05 | 308.10 - 319.80 | 0.2959 times | Fri 24 October 2025 | 313.95 (-0.44%) | 314.00 | 309.05 - 316.55 | 0.4395 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 312.98 and 328.18
| Monthly Target 1 | 300.52 |
| Monthly Target 2 | 310.23 |
| Monthly Target 3 | 315.71666666667 |
| Monthly Target 4 | 325.43 |
| Monthly Target 5 | 330.92 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 319.95 (4.47%) | 308.00 | 306.00 - 321.20 | 0.0781 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.6792 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5732 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.7034 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.5093 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.76 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.9512 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.1522 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.7367 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.8568 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 2.2267 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 312.98 and 328.18
| Yearly Target 1 | 300.52 |
| Yearly Target 2 | 310.23 |
| Yearly Target 3 | 315.71666666667 |
| Yearly Target 4 | 325.43 |
| Yearly Target 5 | 330.92 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 319.95 (4.47%) | 308.00 | 306.00 - 321.20 | 0.0047 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.9345 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.8619 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8814 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.2219 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.224 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8833 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5604 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5669 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.861 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3619 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat State GSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.95
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 11 points
Upper Bollinger band is at 314 and lower is at 273, while middle bands are at 283 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.8 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 305.13 |
| 12 day DMA | 296.74 |
| 20 day DMA | 292.67 |
| 35 day DMA | 294.59 |
| 50 day DMA | 298.38 |
| 100 day DMA | 303.75 |
| 150 day DMA | 311.22 |
| 200 day DMA | 311.92 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.45 | 302.7 | 298.07 |
| 12 day EMA | 300.53 | 297 | 294.28 |
| 20 day EMA | 297.71 | 295.37 | 293.62 |
| 35 day EMA | 298.09 | 296.8 | 295.91 |
| 50 day EMA | 300.49 | 299.7 | 299.2 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.13 | 300.51 | 297.23 |
| 12 day SMA | 296.74 | 293.56 | 291.56 |
| 20 day SMA | 292.67 | 291.44 | 290.91 |
| 35 day SMA | 294.59 | 294.05 | 293.66 |
| 50 day SMA | 298.38 | 298.22 | 298.2 |
| 100 day SMA | 303.75 | 303.54 | 303.46 |
| 150 day SMA | 311.22 | 311.28 | 311.38 |
| 200 day SMA | 311.92 | 311.69 | 311.5 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.25 and PE is: 17.53
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
EPS is 18.62 and PE is: 17.18
Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)
Debt: 138.13 in crores
Market capitalization: 16353.67
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
