Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 297.05 and 302.2
| Intraday Target 1 | 295.93 |
| Intraday Target 2 | 298.17 |
| Intraday Target 3 | 301.08333333333 |
| Intraday Target 4 | 303.32 |
| Intraday Target 5 | 306.23 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.40 (0.03%) | 300.95 | 298.85 - 304.00 | 0.812 times | Thu 19 February 2026 | 300.30 (-1.31%) | 306.00 | 300.00 - 306.00 | 0.4619 times | Wed 18 February 2026 | 304.30 (0.05%) | 303.00 | 298.05 - 305.95 | 1.3008 times | Tue 17 February 2026 | 304.15 (-1.36%) | 307.00 | 303.30 - 308.75 | 0.6586 times | Mon 16 February 2026 | 308.35 (-0.52%) | 312.00 | 306.95 - 313.50 | 0.5967 times | Fri 13 February 2026 | 309.95 (-0.11%) | 308.00 | 305.35 - 311.60 | 0.6355 times | Thu 12 February 2026 | 310.30 (-1.45%) | 316.10 | 306.50 - 316.10 | 0.7749 times | Wed 11 February 2026 | 314.85 (0.48%) | 313.35 | 311.00 - 315.30 | 0.8471 times | Tue 10 February 2026 | 313.35 (0.48%) | 314.35 | 310.10 - 315.45 | 1.0669 times | Mon 09 February 2026 | 311.85 (1.83%) | 308.50 | 307.15 - 314.00 | 2.8457 times | Fri 06 February 2026 | 306.25 (2.12%) | 299.90 | 298.00 - 307.20 | 2.6391 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 291.5 and 306.95
| Weekly Target 1 | 288.53 |
| Weekly Target 2 | 294.47 |
| Weekly Target 3 | 303.98333333333 |
| Weekly Target 4 | 309.92 |
| Weekly Target 5 | 319.43 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.40 (-3.08%) | 312.00 | 298.05 - 313.50 | 0.4712 times | Fri 13 February 2026 | 309.95 (1.21%) | 308.50 | 305.35 - 316.10 | 0.7592 times | Fri 06 February 2026 | 306.25 (0.54%) | 300.00 | 292.65 - 307.80 | 0.8677 times | Fri 30 January 2026 | 304.60 (2.15%) | 294.80 | 286.50 - 308.95 | 1.0082 times | Fri 23 January 2026 | 298.20 (-2.21%) | 303.40 | 288.70 - 306.75 | 1.1612 times | Fri 16 January 2026 | 304.95 (-1.99%) | 310.10 | 297.05 - 314.00 | 1.495 times | Fri 09 January 2026 | 311.15 (-2.75%) | 311.00 | 308.10 - 323.40 | 0.8223 times | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 1.8397 times | Fri 26 December 2025 | 296.85 (2.54%) | 294.80 | 288.05 - 298.55 | 0.5063 times | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 1.0693 times | Fri 12 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.9921 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 296.53 and 319.98
| Monthly Target 1 | 279.6 |
| Monthly Target 2 | 290 |
| Monthly Target 3 | 303.05 |
| Monthly Target 4 | 313.45 |
| Monthly Target 5 | 326.5 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.40 (-1.38%) | 300.00 | 292.65 - 316.10 | 0.3116 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.7434 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.6437 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5656 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6941 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.4893 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7499 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.9386 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.1369 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.7269 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.8454 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 275 and 311.9
| Yearly Target 1 | 266.53 |
| Yearly Target 2 | 283.47 |
| Yearly Target 3 | 303.43333333333 |
| Yearly Target 4 | 320.37 |
| Yearly Target 5 | 340.33 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.40 (-1.91%) | 308.00 | 286.50 - 323.40 | 0.0639 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.929 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.845 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8762 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.2146 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.2167 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8781 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5571 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5635 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8559 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3598 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 304.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat State GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.65
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 6 points
Upper Bollinger band is at 316 and lower is at 294, while middle bands are at 299 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term but the sell signal is initial and weak.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.86 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 303.5 |
| 12 day DMA | 307 |
| 20 day DMA | 304.38 |
| 35 day DMA | 305.79 |
| 50 day DMA | 301.7 |
| 100 day DMA | 303.65 |
| 150 day DMA | 305.9 |
| 200 day DMA | 312.38 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.14 | 304.51 | 306.61 |
| 12 day EMA | 304.83 | 305.64 | 306.61 |
| 20 day EMA | 304.58 | 305.02 | 305.52 |
| 35 day EMA | 302.83 | 302.97 | 303.13 |
| 50 day EMA | 300.84 | 300.86 | 300.88 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.5 | 305.41 | 307.41 |
| 12 day SMA | 307 | 306.93 | 306.98 |
| 20 day SMA | 304.38 | 304.27 | 304.35 |
| 35 day SMA | 305.79 | 306.12 | 306.29 |
| 50 day SMA | 301.7 | 301.36 | 301.03 |
| 100 day SMA | 303.65 | 303.76 | 303.9 |
| 150 day SMA | 305.9 | 306.1 | 306.26 |
| 200 day SMA | 312.38 | 312.49 | 312.58 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.25 and PE is: 16.46
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
EPS is 18.62 and PE is: 16.13
Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)
Debt: 138.13 in crores
Market capitalization: 16353.67
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
