NSE Gujarat State Petronet Limited GSPL All indicator, Gujarat State Petronet Limited GSPL indicators All technical analysis, Gujarat State Petronet Limited GSPL indicators All free charts, Gujarat State Petronet Limited GSPL indicators All historical values NSE

Stock GSPL - Share Gujarat State Petronet Limited trades in NSE under Utilities:Non-Elec.

Daily Support: 310.25
Daily Resistance: 317.5
5 Day DMA Moving Average is 318.57
20 Day DMA Moving Average is 298.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.47%	316.60	315.10	319.90	312.65	0.13 times
Wed 07 Jan 2026	-0.85%	318.00	316.60	318.50	312.00	0.08 times
Tue 06 Jan 2026	-0.81%	321.90	319.30	323.40	317.20	0.08 times
Mon 05 Jan 2026	0.61%	311.00	321.90	323.30	311.00	0.2 times
Fri 02 Jan 2026	2.56%	312.95	319.95	321.20	310.35	0.21 times
Thu 01 Jan 2026	1.86%	308.00	311.95	314.65	306.00	0.17 times
Wed 31 Dec 2025	4.01%	292.50	306.25	309.45	292.50	0.38 times
Tue 30 Dec 2025	0.48%	294.50	294.45	296.90	292.50	0.3 times
Mon 29 Dec 2025	-1.28%	294.10	293.05	297.70	290.50	0.3 times
Fri 26 Dec 2025	0.44%	295.90	296.85	298.55	293.80	0.06 times

Volume is calculated using 10 day average volume

NSE Gujarat State Petronet Limited GSPL All indicator, Gujarat State Petronet Limited GSPL indicators All technical analysis, Gujarat State Petronet Limited GSPL indicators All free charts, Gujarat State Petronet Limited GSPL indicators All historical values NSE

Below are charts of NSE Gujarat State Petronet Limited GSPL All indicator, Gujarat State Petronet Limited GSPL indicators All technical analysis, Gujarat State Petronet Limited GSPL indicators All free charts, Gujarat State Petronet Limited GSPL indicators All historical values NSE

Gujarat State Petronet Limited GSPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat State Petronet Limited GSPL ADX is: 37, 30, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gujarat State Petronet Limited GSPL are:

ADX	+DY	-DY
36.3	29.6	13.9
34.5	30.3	14.8
50	32.4	10.8
49.7	34.2	11.5
47.6	36.2	12.9
40.2	33.6	14.3
33.3	31.1	15.6
10.1	22.8	18.6
10	23.9	19.6
19.5	25.9	17.4

ADX charts for Gujarat State Petronet Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat State Petronet Limited GSPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat State Petronet Limited is 298.76

50 day MA of Gujarat State Petronet Limited is 298.87

100 day MA of Gujarat State Petronet Limited is 304.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gujarat State Petronet Limited GSPL is uptrend

Historical Moving averages values of Gujarat State Petronet Limited GSPL are:

Price	20 day	50 day	100 day
315.10	298.76	298.87	304.34
316.60	297.18	298.75	304.21
319.30	295.54	298.64	304.08
321.90	294.1	298.54	303.92
319.95	292.67	298.38	303.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat State Petronet Limited GSPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat State Petronet Limited GSPL is: 710994.2 M

Current day volume is 0.516 times compared to averaged volume Gujarat State Petronet Limited has

Historical price to volume measure of Gujarat State Petronet Limited is:

Price	Percent Change	Percent change within day	Volume change
315.10	-0.47%	-0.47%	0.516 times
316.60	-0.85%	-0.44%	0.332 times
319.30	-0.81%	-0.81%	0.334 times
321.90	0.61%	3.5%	0.783 times
319.95	2.56%	2.24%	0.829 times
311.95	1.86%	1.28%	0.693 times
306.25	4.01%	4.7%	1.498 times
294.45	0.48%	-0.02%	1.171 times
293.05	-1.28%	-0.36%	1.206 times
296.85	0.44%	0.32%	0.246 times

Price to volume Charts of Gujarat State Petronet Limited GSPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat State Petronet Limited GSPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat State Petronet Limited GSPL is: 298.76 & deviation is 13.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gujarat State Petronet Limited GSPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
315.10	298.76	13.79	326.35	271.17
316.60	297.18	13.64	324.47	269.89
319.30	295.54	13.17	321.89	269.19
321.90	294.1	12.02	318.14	270.06
319.95	292.67	10.19	313.05	272.29

Bollinger Bands charts for Gujarat State Petronet Limited GSPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat State Petronet Limited GSPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat State Petronet Limited GSPL

14 day Gujarat State Petronet Limited GSPL RSI is: 60.8

According to RSI indicator, Buying is dominating the stock of Gujarat State Petronet Limited GSPL

Historical values of RSI indicator for Gujarat State Petronet Limited are as follows in descending order:

60.8 59.97 59.87 59.69 60.68 59.17 58.49 54.61 55.72 56.33 57.51 56.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat State Petronet Limited GSPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat State Petronet Limited GSPL

12,26,9 day Gujarat State Petronet Limited GSPL MACD is: 308.92, 302.67, 6.25

According to MACD indicator, Prices of Gujarat State Petronet Limited GSPL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gujarat State Petronet Limited GSPL are:

308.92, 302.67, 6.25
307.8, 301.68, 6.12
306.2, 300.49, 5.71
303.82, 298.99, 4.83
300.53, 297.16, 3.3699999999999
297, 295.34, 1.66
294.28, 294.01, 0.26999999999998
292.11, 293.03, -0.91999999999996
291.68, 292.92, -1.24
291.43, 292.91, -1.48

MACD charts of Gujarat State Petronet Limited GSPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat State Petronet Limited GSPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat State Petronet Limited GSPL CCI is: 75

According to CCI indicator, Gujarat State Petronet Limited GSPL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gujarat State Petronet Limited

Historical CCI values of Gujarat State Petronet Limited GSPL are:

75 74 101 93 83 43 -9 -61 -66 -49

CCI charts of Gujarat State Petronet Limited GSPL are below. Second charts towards left.

Gujarat State Petronet Limited GSPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat State Petronet Limited GSPL Stochastics is: 86

According to Stochastics indicator, Selling is coming in Gujarat State Petronet Limited

Gujarat State Petronet Limited GSPL is closing near its highest highs

Historical Stochastics values of Gujarat State Petronet Limited GSPL are:

86 86 86 86 86 86 86 86 86 86

Gujarat State Petronet Limited GSPL Stochastics charts are below. Third charts to the left, at the bottom