NSE Gujarat State Petronet Limited GSPL All indicator, Gujarat State Petronet Limited GSPL indicators All technical analysis, Gujarat State Petronet Limited GSPL indicators All free charts, Gujarat State Petronet Limited GSPL indicators All historical values NSE

Stock GSPL - Share Gujarat State Petronet Limited trades in NSE under Utilities:Non-Elec.

Daily Support: 290.15
Daily Resistance: 294.65
5 Day DMA Moving Average is 295.82
20 Day DMA Moving Average is 297.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.73%	295.10	293.30	296.00	291.50	0.12 times
Thu 04 Dec 2025	-1.94%	298.00	295.45	301.15	293.10	0.58 times
Wed 03 Dec 2025	0.95%	297.45	301.30	304.20	295.45	0.42 times
Tue 02 Dec 2025	2.7%	291.10	298.45	316.50	291.10	11.06 times
Mon 01 Dec 2025	1.08%	287.00	290.60	291.90	286.85	0.05 times
Fri 28 Nov 2025	-2.34%	291.00	287.50	293.30	286.90	0.19 times
Thu 27 Nov 2025	-0.14%	297.00	294.40	297.00	294.00	0.07 times
Wed 26 Nov 2025	0.08%	294.55	294.80	297.30	292.05	0.12 times
Tue 25 Nov 2025	-0.99%	297.05	294.55	298.20	288.35	0.11 times
Mon 24 Nov 2025	-0.23%	298.00	297.50	300.20	295.20	0.08 times

Volume is calculated using 10 day average volume

NSE Gujarat State Petronet Limited GSPL All indicator, Gujarat State Petronet Limited GSPL indicators All technical analysis, Gujarat State Petronet Limited GSPL indicators All free charts, Gujarat State Petronet Limited GSPL indicators All historical values NSE

Below are charts of NSE Gujarat State Petronet Limited GSPL All indicator, Gujarat State Petronet Limited GSPL indicators All technical analysis, Gujarat State Petronet Limited GSPL indicators All free charts, Gujarat State Petronet Limited GSPL indicators All historical values NSE

Gujarat State Petronet Limited GSPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat State Petronet Limited GSPL ADX is: 11, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gujarat State Petronet Limited GSPL are:

ADX	+DY	-DY
10.1	24.8	20.3
14	25.9	19.6
19.4	28	18.9
19.4	30.4	20.5
48	9.5	27.1
48.1	10	28.7
34.3	11	22.5
34.5	11.4	23.3
34.2	12.1	24.7
17.5	13.6	19.3

ADX charts for Gujarat State Petronet Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat State Petronet Limited GSPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat State Petronet Limited is 297.62

50 day MA of Gujarat State Petronet Limited is 307.38

100 day MA of Gujarat State Petronet Limited is 309.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gujarat State Petronet Limited GSPL is downtrend

Historical Moving averages values of Gujarat State Petronet Limited GSPL are:

Price	20 day	50 day	100 day
293.30	297.62	307.38	309.2
295.45	297.93	307.96	309.54
301.30	298.43	308.31	309.86
298.45	298.71	308.57	310.17
290.60	299.29	308.9	310.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat State Petronet Limited GSPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat State Petronet Limited GSPL is: 2707458.1 M

Current day volume is 0.108 times compared to averaged volume Gujarat State Petronet Limited has

Historical price to volume measure of Gujarat State Petronet Limited is:

Price	Percent Change	Percent change within day	Volume change
293.30	-0.73%	-0.61%	0.108 times
295.45	-1.94%	-0.86%	0.505 times
301.30	0.95%	1.29%	0.364 times
298.45	2.7%	2.52%	9.694 times
290.60	1.08%	1.25%	0.046 times
287.50	-2.34%	-1.2%	0.167 times
294.40	-0.14%	-0.88%	0.06 times
294.80	0.08%	0.08%	0.106 times
294.55	-0.99%	-0.84%	0.095 times
297.50	-0.23%	-0.17%	0.067 times

Price to volume Charts of Gujarat State Petronet Limited GSPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat State Petronet Limited GSPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat State Petronet Limited GSPL is: 297.62 & deviation is 4.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gujarat State Petronet Limited GSPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
293.30	297.62	4.07	305.77	289.47
295.45	297.93	3.97	305.87	289.99
301.30	298.43	4.25	306.94	289.92
298.45	298.71	4.6	307.92	289.5
290.60	299.29	5.22	309.74	288.84

Bollinger Bands charts for Gujarat State Petronet Limited GSPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat State Petronet Limited GSPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat State Petronet Limited GSPL

14 day Gujarat State Petronet Limited GSPL RSI is: 53.41

According to RSI indicator, Buying is dominating the stock of Gujarat State Petronet Limited GSPL

Historical values of RSI indicator for Gujarat State Petronet Limited are as follows in descending order:

53.41 52.88 54.7 55.02 52.48 52.5 55.4 53.84 55.54 55.73 54.36 54.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat State Petronet Limited GSPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat State Petronet Limited GSPL

12,26,9 day Gujarat State Petronet Limited GSPL MACD is: 296.26, 299.74, -3.48

According to MACD indicator, Prices of Gujarat State Petronet Limited GSPL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gujarat State Petronet Limited GSPL are:

296.26, 299.74, -3.48
296.8, 300.26, -3.46
297.04, 300.64, -3.6
296.27, 300.59, -4.32
295.87, 300.76, -4.89
296.83, 301.57, -4.74
298.53, 302.7, -4.17
299.28, 303.36, -4.08
300.1, 304.05, -3.95
301.11, 304.81, -3.7

MACD charts of Gujarat State Petronet Limited GSPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat State Petronet Limited GSPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat State Petronet Limited GSPL CCI is: -59

According to CCI indicator, Gujarat State Petronet Limited GSPL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gujarat State Petronet Limited

Historical CCI values of Gujarat State Petronet Limited GSPL are:

-59 1 76 110 -136 -147 -28 -37 -57 22

CCI charts of Gujarat State Petronet Limited GSPL are below. Second charts towards left.

Gujarat State Petronet Limited GSPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat State Petronet Limited GSPL Stochastics is: 34

According to Stochastics indicator, Selling is coming in Gujarat State Petronet Limited

Gujarat State Petronet Limited GSPL is neither over-bought, nor over-sold

Historical Stochastics values of Gujarat State Petronet Limited GSPL are:

34 34 34 34 34 34 34 34 34 34

Gujarat State Petronet Limited GSPL Stochastics charts are below. Third charts to the left, at the bottom