NSE Gujarat State Petronet Limited GSPL PriceVolume indicator, Gujarat State Petronet Limited GSPL indicators PriceVolume technical analysis, Gujarat State Petronet Limited GSPL indicators PriceVolume free charts, Gujarat State Petronet Limited GSPL indicators PriceVolume historical values NSE

Stock GSPL - Share Gujarat State Petronet Limited trades in NSE under Utilities:Non-Elec.

Daily Support: 283.77
Daily Resistance: 289.68
5 Day DMA Moving Average is 281.94
20 Day DMA Moving Average is 260.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.25%	284.00	285.19	288.25	282.34	0.23 times
Wed 29 Apr 2026	0.96%	282.10	284.48	285.85	282.10	0.15 times
Tue 28 Apr 2026	0.11%	283.00	281.77	286.26	280.24	0.18 times
Mon 27 Apr 2026	1.69%	278.40	281.46	282.27	275.51	0.34 times
Fri 24 Apr 2026	-2.36%	281.99	276.79	285.83	275.15	0.31 times
Thu 23 Apr 2026	0.66%	281.60	283.48	288.80	280.06	0.23 times
Wed 22 Apr 2026	0.72%	277.01	281.61	282.50	276.42	0.27 times
Tue 21 Apr 2026	1.66%	276.30	279.61	281.50	272.50	0.43 times
Mon 20 Apr 2026	0.97%	273.40	275.04	275.68	269.06	0.46 times
Fri 17 Apr 2026	7.97%	256.00	272.41	289.00	256.00	12.29 times

Volume is calculated using 10 day average volume

NSE Gujarat State Petronet Limited GSPL PriceVolume indicator, Gujarat State Petronet Limited GSPL indicators PriceVolume technical analysis, Gujarat State Petronet Limited GSPL indicators PriceVolume free charts, Gujarat State Petronet Limited GSPL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat State Petronet Limited GSPL PriceVolume indicator, Gujarat State Petronet Limited GSPL indicators PriceVolume technical analysis, Gujarat State Petronet Limited GSPL indicators PriceVolume free charts, Gujarat State Petronet Limited GSPL indicators PriceVolume historical values NSE

Gujarat State Petronet Limited GSPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat State Petronet Limited GSPL is: 265991.5 M

Current day volume is 2.178 times compared to averaged volume Gujarat State Petronet Limited has

Historical price to volume measure of Gujarat State Petronet Limited is:

Price	Percent Change	Percent change within day	Volume change
285.19	0.25%	0.42%	2.178 times
284.48	0.96%	0.84%	1.428 times
281.77	0.11%	-0.43%	1.756 times
281.46	1.69%	1.1%	3.324 times
276.79	-2.36%	-1.84%	3.017 times
283.48	0.66%	0.67%	2.224 times
281.61	0.72%	1.66%	2.621 times
279.61	1.66%	1.2%	4.156 times
275.04	0.97%	0.6%	4.473 times
272.41	7.97%	6.41%	118.684 times

Price to volume Charts of Gujarat State Petronet Limited GSPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day