Gujarat State (GSPL) Technical (Analysis) Reports Gujarat State ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gujarat State (GSPL)
Technical Analysis Report for NSE stock GSPL Gujarat State. Dated: 08 Jan 2026 Updated Daily. Stock trades under Utilities:Non-Elec. in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock GSPL Gujarat State then click here. or read Experts views on Gujarat State or Forecast & share price targets of Gujarat State
Gujarat State Opened at 316.60 and Closed at: 315.10, which is -0.48% of previous session's close. It moved within a range of 312.65 and 319.90
The session was a Bearish session with an average volume of 367139, which is 35.77% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 310.25 and resistance for tomorrow is 317.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 311.87, 308.63 resistance for tomorrow's hourly charts is 319.12, 323.13
10 Day SMA for Gujarat State (GSPL) is 309.54 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Gujarat State (GSPL) is 298.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Gujarat State (GSPL) is 298.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 304.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Gujarat State is 312.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gujarat State is at 298.76 and 200 DMA is at 312.8, while 50 DMA and 100 DMA are at 298.87 and 304.34 respectively
Gujarat State (GSPL) moving average of 20 SMA is at 298.76 and 20 EMA is at 304.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 315.10 | 298.76 | 304.34 |
| 07 Wed Jan | 316.60 | 297.18 | 303.21 |
| 06 Tue Jan | 319.30 | 295.54 | 301.8 |
| 05 Mon Jan | 321.90 | 294.1 | 299.96 |
| 02 Fri Jan | 319.95 | 292.67 | 297.65 |
| 01 Thu Jan | 311.95 | 291.44 | 295.3 |
Gujarat State (GSPL) moving average of 50 SMA is at 298.87 and 50 EMA is at 301.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 315.10 | 298.87 | 301.76 |
| 07 Wed Jan | 316.60 | 298.75 | 301.22 |
| 06 Tue Jan | 319.30 | 298.64 | 300.59 |
| 05 Mon Jan | 321.90 | 298.54 | 299.83 |
| 02 Fri Jan | 319.95 | 298.38 | 298.93 |
| 01 Thu Jan | 311.95 | 298.22 | 298.07 |
Gujarat State (GSPL) moving average of 100 SMA is at 304.34 and 100 EMA is at 305.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 315.10 | 304.34 | 305.14 |
| 07 Wed Jan | 316.60 | 304.21 | 304.94 |
| 06 Tue Jan | 319.30 | 304.08 | 304.7 |
| 05 Mon Jan | 321.90 | 303.92 | 304.4 |
| 02 Fri Jan | 319.95 | 303.75 | 304.05 |
| 01 Thu Jan | 311.95 | 303.54 | 303.73 |
Gujarat State (GSPL) moving average of 200 SMA is at 312.8 and 200 EMA is at 313.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 315.10 | 312.8 | 313.85 |
| 07 Wed Jan | 316.60 | 312.61 | 313.84 |
| 06 Tue Jan | 319.30 | 312.4 | 313.81 |
| 05 Mon Jan | 321.90 | 312.17 | 313.75 |
| 02 Fri Jan | 319.95 | 311.92 | 313.67 |
| 01 Thu Jan | 311.95 | 311.69 | 313.61 |
| Related Company | CMP | Open | More... |
| Indraprastha Gas | 185.65 | 187.08 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| A2z Infra | 14.86 | 15.40 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gail India | 163.53 | 168.03 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Va Tech | 1243.60 | 1240.40 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Gujarat State has performed better than A2z Infra in short term. Holding Gujarat State could be a better choice for now!
Gujarat State has performed better than Gail India in short term. Holding Gujarat State could be a better choice for now!
Gujarat State has performed better than Indraprastha Gas in short term. Holding Gujarat State could be a better choice for now!
Gujarat State has performed better than Va Tech in short term. Holding Gujarat State could be a better choice for now!
Gujarat State Technical analysis of indicators
Price action analysis of Gujarat State (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.29 and Gujarat State GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat State GSPL stock. Volume based technical analysis of Gujarat State GSPL stock is negative.
Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock GSPL Gujarat State These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GSPL Experts View which covers a lot of information including buying and selling signals
GSPL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gujarat State or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gujarat State (GSPL) Technical (Analysis) Reports Gujarat State ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


