Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 285.25 and 301.4
| Intraday Target 1 | 281.65 |
| Intraday Target 2 | 288.85 |
| Intraday Target 3 | 297.8 |
| Intraday Target 4 | 305 |
| Intraday Target 5 | 313.95 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 296.05 (-2.13%) | 305.95 | 290.60 - 306.75 | 1.4402 times | Mon 19 January 2026 | 302.50 (-0.8%) | 303.40 | 299.90 - 304.70 | 0.5473 times | Fri 16 January 2026 | 304.95 (-0.2%) | 305.80 | 304.10 - 311.15 | 1.2036 times | Wed 14 January 2026 | 305.55 (2.45%) | 298.50 | 297.55 - 306.80 | 0.5199 times | Tue 13 January 2026 | 298.25 (-2.66%) | 306.95 | 297.05 - 314.00 | 3.6123 times | Mon 12 January 2026 | 306.40 (-1.53%) | 310.10 | 301.20 - 311.15 | 0.5062 times | Fri 09 January 2026 | 311.15 (-1.25%) | 312.50 | 308.10 - 314.95 | 0.596 times | Thu 08 January 2026 | 315.10 (-0.47%) | 316.60 | 312.65 - 319.90 | 0.6878 times | Wed 07 January 2026 | 316.60 (-0.85%) | 318.00 | 312.00 - 318.50 | 0.4418 times | Tue 06 January 2026 | 319.30 (-0.81%) | 321.90 | 317.20 - 323.40 | 0.4448 times | Mon 05 January 2026 | 321.90 (0.61%) | 311.00 | 311.00 - 323.30 | 1.0431 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 285.25 and 301.4
| Weekly Target 1 | 281.65 |
| Weekly Target 2 | 288.85 |
| Weekly Target 3 | 297.8 |
| Weekly Target 4 | 305 |
| Weekly Target 5 | 313.95 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 296.05 (-2.92%) | 303.40 | 290.60 - 306.75 | 0.2151 times | Fri 16 January 2026 | 304.95 (-1.99%) | 310.10 | 297.05 - 314.00 | 0.6322 times | Fri 09 January 2026 | 311.15 (-2.75%) | 311.00 | 308.10 - 323.40 | 0.3478 times | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 0.778 times | Fri 26 December 2025 | 296.85 (2.54%) | 294.80 | 288.05 - 298.55 | 0.2141 times | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 0.4522 times | Fri 12 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.4196 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 5.883 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2713 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.7866 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.3103 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 276.93 and 309.73
| Monthly Target 1 | 270.55 |
| Monthly Target 2 | 283.3 |
| Monthly Target 3 | 303.35 |
| Monthly Target 4 | 316.1 |
| Monthly Target 5 | 336.15 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 296.05 (-3.33%) | 308.00 | 290.60 - 323.40 | 0.4829 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.5699 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5498 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6747 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.4477 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7289 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.9124 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.1052 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.7066 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.8218 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 2.1359 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 276.93 and 309.73
| Yearly Target 1 | 270.55 |
| Yearly Target 2 | 283.3 |
| Yearly Target 3 | 303.35 |
| Yearly Target 4 | 316.1 |
| Yearly Target 5 | 336.15 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 296.05 (-3.33%) | 308.00 | 290.60 - 323.40 | 0.0302 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.9321 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.8546 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8792 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.2187 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.2209 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8811 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.559 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5654 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8588 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.361 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 304.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 287, while middle bands are at 297 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term but the sell signal is initial and weak.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.44 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 301.46 |
| 12 day DMA | 309.81 |
| 20 day DMA | 305.38 |
| 35 day DMA | 298.2 |
| 50 day DMA | 298.2 |
| 100 day DMA | 304.32 |
| 150 day DMA | 309.51 |
| 200 day DMA | 313.26 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.92 | 304.85 | 306.02 |
| 12 day EMA | 304.46 | 305.99 | 306.63 |
| 20 day EMA | 303.62 | 304.42 | 304.62 |
| 35 day EMA | 302.47 | 302.85 | 302.87 |
| 50 day EMA | 299.18 | 299.31 | 299.18 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.46 | 303.53 | 305.26 |
| 12 day SMA | 309.81 | 311.13 | 311.45 |
| 20 day SMA | 305.38 | 305.06 | 303.98 |
| 35 day SMA | 298.2 | 297.95 | 297.72 |
| 50 day SMA | 298.2 | 298.27 | 298.33 |
| 100 day SMA | 304.32 | 304.35 | 304.39 |
| 150 day SMA | 309.51 | 309.74 | 309.93 |
| 200 day SMA | 313.26 | 313.23 | 313.2 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.25 and PE is: 16.22
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
EPS is 18.62 and PE is: 15.9
Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)
Debt: 138.13 in crores
Market capitalization: 16353.67
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
