Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 276.06 and 285.06
| Intraday Target 1 | 268.87 |
| Intraday Target 2 | 274.24 |
| Intraday Target 3 | 277.87 |
| Intraday Target 4 | 283.24 |
| Intraday Target 5 | 286.87 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.61 (1.66%) | 276.30 | 272.50 - 281.50 | 0.2627 times | Mon 20 April 2026 | 275.04 (0.97%) | 273.40 | 269.06 - 275.68 | 0.2827 times | Fri 17 April 2026 | 272.41 (7.97%) | 256.00 | 256.00 - 289.00 | 7.5022 times | Thu 16 April 2026 | 252.29 (3.83%) | 245.00 | 242.07 - 255.50 | 0.3824 times | Wed 15 April 2026 | 242.98 (2.49%) | 241.50 | 240.30 - 246.74 | 0.1408 times | Mon 13 April 2026 | 237.07 (-1.78%) | 238.00 | 235.05 - 238.99 | 0.1455 times | Fri 10 April 2026 | 241.37 (0.42%) | 243.50 | 240.14 - 245.82 | 0.2055 times | Thu 09 April 2026 | 240.37 (-0.35%) | 241.49 | 238.12 - 244.88 | 0.1991 times | Wed 08 April 2026 | 241.22 (2.23%) | 245.53 | 239.51 - 247.44 | 0.2871 times | Tue 07 April 2026 | 235.95 (-0.75%) | 237.05 | 234.65 - 239.79 | 0.5921 times | Mon 06 April 2026 | 237.73 (-0.35%) | 242.19 | 234.76 - 242.19 | 0.1682 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 274.34 and 286.78
| Weekly Target 1 | 264.28 |
| Weekly Target 2 | 271.95 |
| Weekly Target 3 | 276.72333333333 |
| Weekly Target 4 | 284.39 |
| Weekly Target 5 | 289.16 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.61 (2.64%) | 273.40 | 269.06 - 281.50 | 0.3204 times | Fri 17 April 2026 | 272.41 (12.86%) | 238.00 | 235.05 - 289.00 | 4.7992 times | Fri 10 April 2026 | 241.37 (1.17%) | 242.19 | 234.65 - 247.44 | 0.8527 times | Thu 02 April 2026 | 238.57 (1.76%) | 230.10 | 226.35 - 240.46 | 0.3333 times | Fri 27 March 2026 | 234.45 (-7.97%) | 253.00 | 230.10 - 253.00 | 0.4585 times | Fri 20 March 2026 | 254.75 (-6.2%) | 272.05 | 251.75 - 275.60 | 0.7624 times | Fri 13 March 2026 | 271.60 (-7.59%) | 289.00 | 268.20 - 311.40 | 1.7017 times | Fri 06 March 2026 | 293.90 (-3.56%) | 291.15 | 280.75 - 300.85 | 0.3917 times | Fri 27 February 2026 | 304.75 (1.45%) | 302.00 | 300.00 - 308.55 | 0.243 times | Fri 20 February 2026 | 300.40 (-3.08%) | 312.00 | 298.05 - 313.50 | 0.1372 times | Fri 13 February 2026 | 309.95 (1.21%) | 308.50 | 305.35 - 316.10 | 0.221 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 254.06 and 314.56
| Monthly Target 1 | 205.2 |
| Monthly Target 2 | 242.41 |
| Monthly Target 3 | 265.70333333333 |
| Monthly Target 4 | 302.91 |
| Monthly Target 5 | 326.2 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.61 (21.75%) | 239.00 | 228.50 - 289.00 | 2.3908 times | Mon 30 March 2026 | 229.65 (-24.64%) | 291.15 | 226.35 - 311.40 | 1.3362 times | Fri 27 February 2026 | 304.75 (0.05%) | 300.00 | 292.65 - 316.10 | 0.3308 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.5646 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.0077 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.4295 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.5271 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.131 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.5695 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.7128 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 0.8634 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 204.46 and 301.51
| Yearly Target 1 | 179.4 |
| Yearly Target 2 | 229.51 |
| Yearly Target 3 | 276.45333333333 |
| Yearly Target 4 | 326.56 |
| Yearly Target 5 | 373.5 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.61 (-8.7%) | 308.00 | 226.35 - 323.40 | 0.3578 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.9015 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.7608 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8503 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.1787 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.1807 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8521 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5406 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5468 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8306 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3491 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 15 points
Upper Bollinger band is at 275 and lower is at 217, while middle bands are at 231 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.65 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 264.47 |
| 12 day DMA | 249.55 |
| 20 day DMA | 245.47 |
| 35 day DMA | 262.05 |
| 50 day DMA | 275.25 |
| 100 day DMA | 286.7 |
| 150 day DMA | 294.8 |
| 200 day DMA | 299.83 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.05 | 260.77 | 253.64 |
| 12 day EMA | 256.31 | 252.08 | 247.91 |
| 20 day EMA | 255.67 | 253.15 | 250.85 |
| 35 day EMA | 263.66 | 262.72 | 261.99 |
| 50 day EMA | 276.5 | 276.37 | 276.42 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.47 | 255.96 | 249.22 |
| 12 day SMA | 249.55 | 245.78 | 242 |
| 20 day SMA | 245.47 | 244.4 | 243.91 |
| 35 day SMA | 262.05 | 262.72 | 263.55 |
| 50 day SMA | 275.25 | 275.67 | 276.16 |
| 100 day SMA | 286.7 | 286.88 | 287.14 |
| 150 day SMA | 294.8 | 294.95 | 295.12 |
| 200 day SMA | 299.83 | 300.09 | 300.31 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.65 and PE is: 14.99
Last quarter profit: (December 2025 quarter) 379.05 crores (9.66%)
Debt: 139.71 in crores
Market capitalization: 13227.94
EPS is 18.25 and PE is: 15.32
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
