Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 307.65 and 313.9
| Intraday Target 1 | 302.72 |
| Intraday Target 2 | 306.33 |
| Intraday Target 3 | 308.96666666667 |
| Intraday Target 4 | 312.58 |
| Intraday Target 5 | 315.22 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.95 (-0.11%) | 308.00 | 305.35 - 311.60 | 0.5256 times | Thu 12 February 2026 | 310.30 (-1.45%) | 316.10 | 306.50 - 316.10 | 0.6409 times | Wed 11 February 2026 | 314.85 (0.48%) | 313.35 | 311.00 - 315.30 | 0.7006 times | Tue 10 February 2026 | 313.35 (0.48%) | 314.35 | 310.10 - 315.45 | 0.8824 times | Mon 09 February 2026 | 311.85 (1.83%) | 308.50 | 307.15 - 314.00 | 2.3536 times | Fri 06 February 2026 | 306.25 (2.12%) | 299.90 | 298.00 - 307.20 | 2.1827 times | Thu 05 February 2026 | 299.90 (0.08%) | 299.65 | 296.55 - 300.90 | 0.4846 times | Wed 04 February 2026 | 299.65 (-0.38%) | 300.80 | 297.00 - 301.95 | 0.6453 times | Tue 03 February 2026 | 300.80 (0.4%) | 303.40 | 298.25 - 307.80 | 1.0143 times | Mon 02 February 2026 | 299.60 (0.25%) | 297.40 | 292.65 - 300.00 | 0.5699 times | Sun 01 February 2026 | 298.85 (-1.89%) | 300.00 | 297.10 - 304.60 | 0.9355 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 307.65 and 318.4
| Weekly Target 1 | 299.72 |
| Weekly Target 2 | 304.83 |
| Weekly Target 3 | 310.46666666667 |
| Weekly Target 4 | 315.58 |
| Weekly Target 5 | 321.22 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.95 (1.21%) | 308.50 | 305.35 - 316.10 | 0.7216 times | Fri 06 February 2026 | 306.25 (0.54%) | 300.00 | 292.65 - 307.80 | 0.8247 times | Fri 30 January 2026 | 304.60 (2.15%) | 294.80 | 286.50 - 308.95 | 0.9583 times | Fri 23 January 2026 | 298.20 (-2.21%) | 303.40 | 288.70 - 306.75 | 1.1037 times | Fri 16 January 2026 | 304.95 (-1.99%) | 310.10 | 297.05 - 314.00 | 1.4209 times | Fri 09 January 2026 | 311.15 (-2.75%) | 311.00 | 308.10 - 323.40 | 0.7816 times | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 1.7486 times | Fri 26 December 2025 | 296.85 (2.54%) | 294.80 | 288.05 - 298.55 | 0.4813 times | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 1.0163 times | Fri 12 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.943 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 13.2219 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 301.3 and 324.75
| Monthly Target 1 | 282.78 |
| Monthly Target 2 | 296.37 |
| Monthly Target 3 | 306.23333333333 |
| Monthly Target 4 | 319.82 |
| Monthly Target 5 | 329.68 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.95 (1.76%) | 300.00 | 292.65 - 316.10 | 0.2433 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.7487 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.6623 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5696 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.699 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.4998 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7552 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.9452 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.1449 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.732 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.8514 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 298.23 and 335.13
| Yearly Target 1 | 269.72 |
| Yearly Target 2 | 289.83 |
| Yearly Target 3 | 306.61666666667 |
| Yearly Target 4 | 326.73 |
| Yearly Target 5 | 343.52 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.95 (1.21%) | 308.00 | 286.50 - 323.40 | 0.0597 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.9294 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.8462 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8766 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.2151 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.2173 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.8784 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5573 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5637 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8563 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3599 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 6 points
Upper Bollinger band is at 315 and lower is at 292, while middle bands are at 298 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.59 and GujaratState GSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 312.06 |
| 12 day DMA | 305.83 |
| 20 day DMA | 303.31 |
| 35 day DMA | 305.37 |
| 50 day DMA | 300.28 |
| 100 day DMA | 304.29 |
| 150 day DMA | 306.67 |
| 200 day DMA | 312.87 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.19 | 310.31 | 310.32 |
| 12 day EMA | 307.41 | 306.95 | 306.34 |
| 20 day EMA | 305.7 | 305.25 | 304.72 |
| 35 day EMA | 302.55 | 302.11 | 301.63 |
| 50 day EMA | 300.97 | 300.6 | 300.2 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.06 | 311.32 | 309.24 |
| 12 day SMA | 305.83 | 305.43 | 304.57 |
| 20 day SMA | 303.31 | 303.06 | 302.82 |
| 35 day SMA | 305.37 | 304.96 | 304.59 |
| 50 day SMA | 300.28 | 300.11 | 299.87 |
| 100 day SMA | 304.29 | 304.34 | 304.39 |
| 150 day SMA | 306.67 | 306.81 | 306.95 |
| 200 day SMA | 312.87 | 312.97 | 313.01 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.25 and PE is: 16.98
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
EPS is 18.62 and PE is: 16.65
Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)
Debt: 138.13 in crores
Market capitalization: 16353.67
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
