GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 269.95 and 277.45
| Intraday Target 1 | 268.52 |
| Intraday Target 2 | 271.38 |
| Intraday Target 3 | 276.01666666667 |
| Intraday Target 4 | 278.88 |
| Intraday Target 5 | 283.52 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 274.25 (-1.97%) | 279.20 | 273.15 - 280.65 | 0.8457 times |
| Mon 10 March 2025 | 279.75 (-2.93%) | 290.00 | 278.25 - 294.75 | 0.9861 times |
| Fri 07 March 2025 | 288.20 (-1.86%) | 292.50 | 287.10 - 295.90 | 0.7549 times |
| Thu 06 March 2025 | 293.65 (0.63%) | 288.70 | 286.00 - 295.85 | 1.0974 times |
| Wed 05 March 2025 | 291.80 (7.36%) | 272.00 | 272.00 - 297.90 | 2.308 times |
| Tue 04 March 2025 | 271.80 (1.47%) | 264.00 | 261.45 - 272.95 | 0.7476 times |
| Mon 03 March 2025 | 267.85 (-1.62%) | 274.75 | 262.50 - 280.95 | 0.9655 times |
| Fri 28 February 2025 | 272.25 (-2.44%) | 276.60 | 270.00 - 279.00 | 0.8937 times |
| Thu 27 February 2025 | 279.05 (-0.18%) | 280.95 | 278.00 - 282.95 | 0.9162 times |
| Tue 25 February 2025 | 279.55 (0.38%) | 278.50 | 278.00 - 281.30 | 0.485 times |
| Mon 24 February 2025 | 278.50 (-2.78%) | 285.85 | 275.60 - 285.90 | 1.1227 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 262.9 and 284.5
| Weekly Target 1 | 259.12 |
| Weekly Target 2 | 266.68 |
| Weekly Target 3 | 280.71666666667 |
| Weekly Target 4 | 288.28 |
| Weekly Target 5 | 302.32 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 274.25 (-4.84%) | 290.00 | 273.15 - 294.75 | 0.3081 times |
| Fri 07 March 2025 | 288.20 (5.86%) | 274.75 | 261.45 - 297.90 | 0.9877 times |
| Fri 28 February 2025 | 272.25 (-4.96%) | 285.85 | 270.00 - 285.90 | 0.5747 times |
| Fri 21 February 2025 | 286.45 (0.84%) | 285.50 | 277.40 - 291.70 | 0.7663 times |
| Fri 14 February 2025 | 284.05 (-14.89%) | 327.60 | 282.05 - 335.60 | 0.7651 times |
| Fri 07 February 2025 | 333.75 (-3.46%) | 333.05 | 329.00 - 348.05 | 0.5558 times |
| Fri 31 January 2025 | 345.70 (-1.45%) | 351.00 | 334.25 - 351.95 | 0.6003 times |
| Fri 24 January 2025 | 350.80 (-3.63%) | 363.00 | 347.10 - 372.60 | 1.058 times |
| Fri 17 January 2025 | 364.00 (7.74%) | 343.50 | 334.80 - 387.00 | 4.2659 times |
| Mon 13 January 2025 | 337.85 (-2.21%) | 343.50 | 334.80 - 348.60 | 0.1181 times |
| Fri 10 January 2025 | 345.50 (-5.87%) | 363.50 | 344.20 - 370.85 | 0.3957 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 249.63 and 286.08
| Monthly Target 1 | 241.42 |
| Monthly Target 2 | 257.83 |
| Monthly Target 3 | 277.86666666667 |
| Monthly Target 4 | 294.28 |
| Monthly Target 5 | 314.32 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 274.25 (0.73%) | 274.75 | 261.45 - 297.90 | 0.1258 times |
| Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.2584 times |
| Fri 31 January 2025 | 345.70 (-4.48%) | 360.05 | 334.25 - 387.00 | 0.6585 times |
| Tue 31 December 2024 | 361.90 (2.19%) | 354.85 | 349.75 - 394.80 | 0.2834 times |
| Fri 29 November 2024 | 354.15 (-8.98%) | 389.10 | 321.05 - 401.40 | 0.3788 times |
| Thu 31 October 2024 | 389.10 (-8.46%) | 426.00 | 378.65 - 433.75 | 0.5155 times |
| Mon 30 September 2024 | 425.05 (-3.97%) | 419.95 | 393.50 - 469.70 | 2.2367 times |
| Fri 30 August 2024 | 442.60 (30.46%) | 341.85 | 315.40 - 447.00 | 4.0746 times |
| Wed 31 July 2024 | 339.25 (14.4%) | 296.55 | 295.10 - 351.85 | 0.6997 times |
| Fri 28 June 2024 | 296.55 (2.26%) | 299.00 | 260.05 - 311.30 | 0.7687 times |
| Fri 31 May 2024 | 290.00 (-2.03%) | 296.50 | 284.25 - 302.90 | 0.6989 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 205.08 and 330.63
| Yearly Target 1 | 182.02 |
| Yearly Target 2 | 228.13 |
| Yearly Target 3 | 307.56666666667 |
| Yearly Target 4 | 353.68 |
| Yearly Target 5 | 433.12 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 274.25 (-24.22%) | 360.05 | 261.45 - 387.00 | 0.2371 times |
| Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 3.1373 times |
| Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8901 times |
| Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.2339 times |
| Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.2361 times |
| Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.892 times |
| Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.566 times |
| Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5725 times |
| Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8695 times |
| Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3655 times |
| Thu 31 December 2015 | 142.20 (0%) | 114.25 | 109.30 - 148.70 | 0.1823 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.83
Munafa value: 35 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 10 points
Upper Bollinger band is at 304 and lower is at 266, while middle bands are at 275 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.74 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 285.53 |
| 12 day DMA | 280.26 |
| 20 day DMA | 284.55 |
| 35 day DMA | 309.93 |
| 50 day DMA | 323.41 |
| 100 day DMA | 346.43 |
| 150 day DMA | 364.69 |
| 200 day DMA | 351.81 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.57 | 283.73 | 285.72 |
| 12 day EMA | 283.61 | 285.31 | 286.32 |
| 20 day EMA | 290.61 | 292.33 | 293.65 |
| 35 day EMA | 304.7 | 306.49 | 308.06 |
| 50 day EMA | 322.66 | 324.63 | 326.46 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.53 | 285.04 | 282.66 |
| 12 day SMA | 280.26 | 281.3 | 281.78 |
| 20 day SMA | 284.55 | 286.94 | 289.64 |
| 35 day SMA | 309.93 | 312.6 | 315.01 |
| 50 day SMA | 323.41 | 325.16 | 326.67 |
| 100 day SMA | 346.43 | 347.69 | 348.84 |
| 150 day SMA | 364.69 | 365.04 | 365.36 |
| 200 day SMA | 351.81 | 351.89 | 351.93 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 24.21 and PE is: 11.33
Last quarter profit: (December 2024 quarter) 335.43 crores (-40.71%)
Debt: 135.84 in crores
Market capitalization: 15487.33
EPS is 27.06 and PE is: 10.13
Last quarter profit: (September 2024 quarter) 423.17 crores (-38.04%)
Debt: 135.84 in crores
Market capitalization: 21002.77
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance