Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GSPL
- Forcast & Targets GSPL
- GSPL Experts view
- Tomorrow's Movement GSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 260.88 and 280.68
| Intraday Target 1 | 257.32 |
| Intraday Target 2 | 264.43 |
| Intraday Target 3 | 277.11666666667 |
| Intraday Target 4 | 284.23 |
| Intraday Target 5 | 296.92 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 271.55 (-7.6%) | 289.00 | 270.00 - 289.80 | 1.6178 times | Fri 06 March 2026 | 293.90 (1.33%) | 290.10 | 288.35 - 296.75 | 1.2738 times | Thu 05 March 2026 | 290.05 (0.21%) | 289.45 | 282.50 - 292.35 | 1.4614 times | Wed 04 March 2026 | 289.45 (-3.24%) | 294.00 | 280.75 - 295.80 | 2.0614 times | Mon 02 March 2026 | 299.15 (-1.84%) | 291.15 | 291.10 - 300.85 | 0.3766 times | Fri 27 February 2026 | 304.75 (-0.18%) | 304.80 | 302.00 - 307.20 | 1.5291 times | Thu 26 February 2026 | 305.30 (0.43%) | 305.95 | 303.00 - 308.55 | 0.4762 times | Wed 25 February 2026 | 304.00 (0.3%) | 303.00 | 302.45 - 305.95 | 0.346 times | Tue 24 February 2026 | 303.10 (-0.28%) | 303.95 | 300.95 - 306.40 | 0.5137 times | Mon 23 February 2026 | 303.95 (1.18%) | 302.00 | 300.00 - 305.00 | 0.3439 times | Fri 20 February 2026 | 300.40 (0.03%) | 300.95 | 298.85 - 304.00 | 0.3842 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 260.88 and 280.68
| Weekly Target 1 | 257.32 |
| Weekly Target 2 | 264.43 |
| Weekly Target 3 | 277.11666666667 |
| Weekly Target 4 | 284.23 |
| Weekly Target 5 | 296.92 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 271.55 (-7.6%) | 289.00 | 270.00 - 289.80 | 0.458 times | Fri 06 March 2026 | 293.90 (-3.56%) | 291.15 | 280.75 - 300.85 | 1.4647 times | Fri 27 February 2026 | 304.75 (1.45%) | 302.00 | 300.00 - 308.55 | 0.9085 times | Fri 20 February 2026 | 300.40 (-3.08%) | 312.00 | 298.05 - 313.50 | 0.513 times | Fri 13 February 2026 | 309.95 (1.21%) | 308.50 | 305.35 - 316.10 | 0.8265 times | Fri 06 February 2026 | 306.25 (0.54%) | 300.00 | 292.65 - 307.80 | 0.9446 times | Fri 30 January 2026 | 304.60 (2.15%) | 294.80 | 286.50 - 308.95 | 1.0976 times | Fri 23 January 2026 | 298.20 (-2.21%) | 303.40 | 288.70 - 306.75 | 1.2642 times | Fri 16 January 2026 | 304.95 (-1.99%) | 310.10 | 297.05 - 314.00 | 1.6276 times | Fri 09 January 2026 | 311.15 (-2.75%) | 311.00 | 308.10 - 323.40 | 0.8953 times | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 2.0028 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 255.35 and 286.2
| Monthly Target 1 | 249.95 |
| Monthly Target 2 | 260.75 |
| Monthly Target 3 | 280.8 |
| Monthly Target 4 | 291.6 |
| Monthly Target 5 | 311.65 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 271.55 (-10.89%) | 291.15 | 270.00 - 300.85 | 0.2716 times | Fri 27 February 2026 | 304.75 (0.05%) | 300.00 | 292.65 - 316.10 | 0.4509 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.7697 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.7369 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5855 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.7186 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.5418 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7763 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.9717 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.177 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.7526 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSPL are 244.08 and 297.48
| Yearly Target 1 | 234.92 |
| Yearly Target 2 | 253.23 |
| Yearly Target 3 | 288.31666666667 |
| Yearly Target 4 | 306.63 |
| Yearly Target 5 | 341.72 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 271.55 (-11.33%) | 308.00 | 270.00 - 323.40 | 0.0871 times | Wed 31 December 2025 | 306.25 (-15.38%) | 360.05 | 261.45 - 387.00 | 0.9268 times | Tue 31 December 2024 | 361.90 (18.27%) | 307.50 | 260.05 - 469.70 | 2.8383 times | Fri 29 December 2023 | 306.00 (16.04%) | 266.00 | 254.50 - 315.50 | 0.8741 times | Fri 30 December 2022 | 263.70 (-10.66%) | 295.15 | 209.45 - 332.40 | 1.2118 times | Fri 31 December 2021 | 295.15 (33.19%) | 222.00 | 190.90 - 379.20 | 1.2139 times | Thu 31 December 2020 | 221.60 (0.96%) | 218.35 | 146.15 - 263.80 | 0.876 times | Tue 31 December 2019 | 219.50 (24.82%) | 176.00 | 148.65 - 230.00 | 0.5558 times | Mon 31 December 2018 | 175.85 (-22.7%) | 227.10 | 156.45 - 229.80 | 0.5622 times | Fri 29 December 2017 | 227.50 (62.79%) | 140.00 | 135.55 - 235.80 | 0.8539 times | Fri 30 December 2016 | 139.75 (-1.72%) | 141.80 | 120.10 - 172.80 | 0.3589 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat State GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.33
Munafa value: 25 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 10 points
Upper Bollinger band is at 322 and lower is at 283, while middle bands are at 293 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.37 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 288.82 |
| 12 day DMA | 297.16 |
| 20 day DMA | 302.15 |
| 35 day DMA | 301.4 |
| 50 day DMA | 303.41 |
| 100 day DMA | 301.58 |
| 150 day DMA | 303.76 |
| 200 day DMA | 310.18 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.16 | 294.97 | 295.5 |
| 12 day EMA | 294.66 | 298.86 | 299.76 |
| 20 day EMA | 297.92 | 300.7 | 301.41 |
| 35 day EMA | 300.36 | 302.06 | 302.54 |
| 50 day EMA | 300.91 | 302.11 | 302.45 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.82 | 295.46 | 297.74 |
| 12 day SMA | 297.16 | 299.89 | 300.74 |
| 20 day SMA | 302.15 | 303.89 | 304.19 |
| 35 day SMA | 301.4 | 302.35 | 302.68 |
| 50 day SMA | 303.41 | 303.89 | 303.96 |
| 100 day SMA | 301.58 | 302.05 | 302.32 |
| 150 day SMA | 303.76 | 304.1 | 304.28 |
| 200 day SMA | 310.18 | 310.57 | 310.83 |
Fundamentals, profit and EPS of Gujarat State GSPL
EPS is 18.25 and PE is: 14.88
Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)
Debt: 139.71 in crores
Market capitalization: 16034.90
EPS is 18.62 and PE is: 14.58
Last quarter profit: (June 2025 quarter) 464.85 crores (-16.08%)
Debt: 138.13 in crores
Market capitalization: 16353.67
Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
