ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 228.33 and 238.63

Intraday Target 1226.28
Intraday Target 2230.37
Intraday Target 3236.58333333333
Intraday Target 4240.67
Intraday Target 5246.88

Daily price and volume Gujarat State

Date Closing Open Range Volume
Fri 27 March 2026 234.45 (-1.59%) 238.25 232.50 - 242.80 1.2084 times
Wed 25 March 2026 238.25 (3.03%) 233.05 233.05 - 240.95 0.6296 times
Tue 24 March 2026 231.25 (-1.72%) 240.45 230.10 - 243.00 0.7143 times
Mon 23 March 2026 235.30 (-7.63%) 253.00 232.60 - 253.00 0.9109 times
Fri 20 March 2026 254.75 (-0.78%) 257.70 251.75 - 260.15 0.6419 times
Thu 19 March 2026 256.75 (-0.6%) 256.00 251.75 - 275.60 2.5734 times
Wed 18 March 2026 258.30 (-2.6%) 263.40 257.25 - 265.85 1.4337 times
Tue 17 March 2026 265.20 (-1.87%) 272.00 263.85 - 273.00 0.589 times
Mon 16 March 2026 270.25 (-0.5%) 272.05 264.15 - 275.45 0.5202 times
Fri 13 March 2026 271.60 (-2.58%) 278.95 268.20 - 283.45 0.7786 times
Thu 12 March 2026 278.80 (-2.23%) 285.00 277.10 - 311.40 6.2665 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSPL are 220.83 and 243.73

Weekly Target 1216.28
Weekly Target 2225.37
Weekly Target 3239.18333333333
Weekly Target 4248.27
Weekly Target 5262.08

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Fri 27 March 2026 234.45 (-7.97%) 253.00 230.10 - 253.00 0.9554 times
Fri 20 March 2026 254.75 (-6.2%) 272.05 251.75 - 275.60 1.5884 times
Fri 13 March 2026 271.60 (-7.59%) 289.00 268.20 - 311.40 3.5454 times
Fri 06 March 2026 293.90 (-3.56%) 291.15 280.75 - 300.85 0.8161 times
Fri 27 February 2026 304.75 (1.45%) 302.00 300.00 - 308.55 0.5062 times
Fri 20 February 2026 300.40 (-3.08%) 312.00 298.05 - 313.50 0.2858 times
Fri 13 February 2026 309.95 (1.21%) 308.50 305.35 - 316.10 0.4605 times
Fri 06 February 2026 306.25 (0.54%) 300.00 292.65 - 307.80 0.5263 times
Fri 30 January 2026 304.60 (2.15%) 294.80 286.50 - 308.95 0.6115 times
Fri 23 January 2026 298.20 (-2.21%) 303.40 288.70 - 306.75 0.7044 times
Fri 16 January 2026 304.95 (-1.99%) 310.10 297.05 - 314.00 0.9068 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSPL are 191.63 and 272.93

Monthly Target 1177.35
Monthly Target 2205.9
Monthly Target 3258.65
Monthly Target 4287.2
Monthly Target 5339.95

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 27 March 2026 234.45 (-23.07%) 291.15 230.10 - 311.40 1.5249 times
Fri 27 February 2026 304.75 (0.05%) 300.00 292.65 - 316.10 0.3928 times
Fri 30 January 2026 304.60 (-0.54%) 308.00 286.50 - 323.40 0.6705 times
Wed 31 December 2025 306.25 (6.52%) 287.00 277.60 - 316.50 2.3843 times
Fri 28 November 2025 287.50 (-7.15%) 309.00 286.90 - 312.20 0.5101 times
Fri 31 October 2025 309.65 (0.03%) 310.25 307.65 - 328.10 0.626 times
Tue 30 September 2025 309.55 (6.78%) 291.35 287.55 - 330.00 1.3432 times
Fri 29 August 2025 289.90 (-8.04%) 316.75 289.10 - 317.55 0.6763 times
Thu 31 July 2025 315.25 (-4.34%) 329.55 313.00 - 348.00 0.8465 times
Mon 30 June 2025 329.55 (0.23%) 330.00 312.00 - 343.30 1.0253 times
Fri 30 May 2025 328.80 (1.17%) 323.20 309.45 - 360.60 0.6556 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSPL are 185.63 and 278.93

Yearly Target 1169.35
Yearly Target 2201.9
Yearly Target 3262.65
Yearly Target 4295.2
Yearly Target 5355.95

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 27 March 2026 234.45 (-23.44%) 308.00 230.10 - 323.40 0.172 times
Wed 31 December 2025 306.25 (-15.38%) 360.05 261.45 - 387.00 0.9189 times
Tue 31 December 2024 361.90 (18.27%) 307.50 260.05 - 469.70 2.814 times
Fri 29 December 2023 306.00 (16.04%) 266.00 254.50 - 315.50 0.8667 times
Fri 30 December 2022 263.70 (-10.66%) 295.15 209.45 - 332.40 1.2014 times
Fri 31 December 2021 295.15 (33.19%) 222.00 190.90 - 379.20 1.2035 times
Thu 31 December 2020 221.60 (0.96%) 218.35 146.15 - 263.80 0.8685 times
Tue 31 December 2019 219.50 (24.82%) 176.00 148.65 - 230.00 0.551 times
Mon 31 December 2018 175.85 (-22.7%) 227.10 156.45 - 229.80 0.5574 times
Fri 29 December 2017 227.50 (62.79%) 140.00 135.55 - 235.80 0.8466 times
Fri 30 December 2016 139.75 (-1.72%) 141.80 120.10 - 172.80 0.3559 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat State GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.33

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 23 points

Upper Bollinger band is at 317 and lower is at 225, while middle bands are at 248 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.

GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.57 and GujaratState GSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratState GSPL stock. Volume based technical analysis of GujaratState GSPL stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSPL

DMA (daily moving average) of Gujarat State GSPL

DMA period DMA value
5 day DMA 238.8
12 day DMA 256.67
20 day DMA 270.46
35 day DMA 285.83
50 day DMA 290.29
100 day DMA 294.37
150 day DMA 299.67
200 day DMA 305.33

EMA (exponential moving average) of Gujarat State GSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA240.14242.98245.34
12 day EMA253.52256.99260.4
20 day EMA264.51267.67270.76
35 day EMA276.31278.77281.16
50 day EMA286.7288.83290.89

SMA (simple moving average) of Gujarat State GSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA238.8243.26247.27
12 day SMA256.67260.05262.82
20 day SMA270.46273.94277.18
35 day SMA285.83287.7289.48
50 day SMA290.29291.56292.93
100 day SMA294.37295.13295.87
150 day SMA299.67300.15300.6
200 day SMA305.33305.83306.28

Fundamentals, profit and EPS of Gujarat State GSPL

EPS is 18.65 and PE is: 12.57

Last quarter profit: (December 2025 quarter) 379.05 crores (9.66%)

Debt: 139.71 in crores

Market capitalization: 13227.94

EPS is 18.25 and PE is: 12.85

Last quarter profit: (September 2025 quarter) 389.03 crores (-7.42%)

Debt: 139.71 in crores

Market capitalization: 16034.90

Videos related to: GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top