Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gujarat State Petronet Limited GSPL technical analysis buy or sell
Munafa technical analysis Gujarat State Petronet Limited GSPL technical analysis buy or sell Analysis of Gujarat State Petronet Limited GSPL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 268.35 | 287.55 | 290.00 | 257.15 |
| 08 Fri May | 288.95 | 297.35 | 299.70 | 287.20 |
| 07 Thu May | 296.75 | 298.30 | 301.20 | 292.60 |
| 06 Wed May | 296.40 | 290.95 | 298.60 | 287.45 |
| 05 Tue May | 289.25 | 289.00 | 290.40 | 284.60 |
Stock of Gujarat State Petronet Limited closed at 268.35 and it opened at 287.55
It moved inside a range of 257.15 and 290.00
52 week High is 360.60 and 52 week Low is 226.35
Financial Year High is 301.20 and Low is 228.50
This year High is 323.40 and Low is 226.35
Gujarat State Petronet Limited GSPL Daily Analysis to buy or sell
As per my analysis of Gujarat State Petronet Limited GSPL, 12 day returns for Gujarat State Petronet Limited GSPL have been negative, with total returns of -15.13, which is -5.34% with investment starting at 283.48.
An investment of 100,000 bucks in Gujarat State Petronet Limited would have become 94660 bucks today.
Gujarat State Petronet Limited GSPL moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
Gujarat State Petronet Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gujarat State Petronet Limited GSPL at this time.
It appears as if Gujarat State Petronet Limited GSPL gave a large move recently.
Stock of Gujarat State Petronet Limited (GSPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Gujarat State Petronet Limited is bearish for shortterm, and stock might move down till 257.7 or till 236.7. Use a stoploss of 275.26 and if the stock hits stoploss, then it can shoot up till 292.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gujarat State Petronet Limited GSPL
Candle stick analysis of Gujarat State Petronet Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 12.8 HC: 8.1 LC: 4.4 OC: 0.9
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 4.4 HC: 3.7 LC: 0.6 OC: 0.8
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 1
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 3.9 HC: 0.7 LC: 3.1 OC: 2.6
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0.5
Gujarat State Petronet Limited is moving towards a high expiry
Gujarat State Petronet Limited is forming a DOJI candle
Gujarat State Petronet Limited GSPL Weekly Analysis to buy or sell
As per my analysis of Gujarat State Petronet Limited GSPL, 12 week returns for Gujarat State Petronet Limited GSPL have been negative, with total returns of -36.4, which is -11.94% with investment starting at 304.75.
An investment of 100,000 bucks in Gujarat State Petronet Limited would have become 88060 bucks today.
Gujarat State Petronet Limited GSPL moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.
Weekly Candle Stick analysis of Gujarat State Petronet Limited GSPL
Candle stick analysis of Gujarat State Petronet Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 12.8 HC: 8.1 LC: 4.4 OC: 0.9
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 5.8 HC: 4.2 LC: 1.5 OC: 5
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 3.5
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 7.3 HC: 4.3 LC: 2.9 OC: 5.6
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 23 HC: 6.1 LC: 15.9 OC: 21.4
Gujarat State Petronet Limited is moving towards a high expiry
Gujarat State Petronet Limited GSPL Monthly Analysis to buy or sell
As per my analysis of Gujarat State Petronet Limited GSPL, 12 month returns for Gujarat State Petronet Limited GSPL have been negative, with total returns of -61.85, which is -18.73% with investment starting at 330.20.
An investment of 100,000 bucks in Gujarat State Petronet Limited would have become 81270 bucks today.
Gujarat State Petronet Limited GSPL moves in a range of 19.8 points on a month to month basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish month, and a total of 19.8 minus points can be expected in a bearish month.
This is about 7.38% of returns per month.
Monthly Candle Stick analysis of Gujarat State Petronet Limited GSPL
Candle stick analysis of Gujarat State Petronet Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 17.1 HC: 12.2 LC: 4.4 OC: 5
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 27.7 HC: 1.3 LC: 26 OC: 25.6
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 35.3 HC: 32.8 LC: 1.9 OC: 7
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 8 HC: 3.7 LC: 4.1 OC: 5.4
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 12.9 HC: 6.2 LC: 6.3 OC: 10
Gujarat State Petronet Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Gujarat State Petronet Limited GSPL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
