Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gujarat State Petronet Limited GSPL technical analysis buy or sell
Munafa technical analysis Gujarat State Petronet Limited GSPL technical analysis buy or sell Analysis of Gujarat State Petronet Limited GSPL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Apr | 279.61 | 276.30 | 281.50 | 272.50 |
| 20 Mon Apr | 275.04 | 273.40 | 275.68 | 269.06 |
| 17 Fri Apr | 272.41 | 256.00 | 289.00 | 256.00 |
| 16 Thu Apr | 252.29 | 245.00 | 255.50 | 242.07 |
| 15 Wed Apr | 242.98 | 241.50 | 246.74 | 240.30 |
Stock of Gujarat State Petronet Limited closed at 279.61 and it opened at 276.30
It moved inside a range of 272.50 and 281.50
52 week High is 360.60 and 52 week Low is 226.35
Financial Year High is 289.00 and Low is 228.50
This year High is 323.40 and Low is 226.35
Gujarat State Petronet Limited GSPL Daily Analysis to buy or sell
As per my analysis of Gujarat State Petronet Limited GSPL, 12 day returns for Gujarat State Petronet Limited GSPL have been positive, with total returns of 41.04, which is 17.2% with investment starting at 238.57.
An investment of 100,000 bucks in Gujarat State Petronet Limited would have become 117200 bucks today.
Gujarat State Petronet Limited GSPL moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Gujarat State Petronet Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gujarat State Petronet Limited GSPL at this time.
It appears as if Gujarat State Petronet Limited GSPL gave a large move recently.
Stock of Gujarat State Petronet Limited (GSPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Gujarat State Petronet Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 277.4, for a target of 260 or 245.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gujarat State Petronet Limited GSPL
Candle stick analysis of Gujarat State Petronet Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.9
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 2.5 HC: 0.2 LC: 2.2 OC: 0.8
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 12.9 HC: 6.1 LC: 6.4 OC: 12.9
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 5.6 HC: 1.3 LC: 4.2 OC: 4.3
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 2.2
Gujarat State Petronet Limited is moving towards a low expiry
Gujarat State Petronet Limited GSPL Weekly Analysis to buy or sell
As per my analysis of Gujarat State Petronet Limited GSPL, 12 week returns for Gujarat State Petronet Limited GSPL have been negative, with total returns of -26.64, which is -8.7% with investment starting at 306.25.
An investment of 100,000 bucks in Gujarat State Petronet Limited would have become 91300 bucks today.
Gujarat State Petronet Limited GSPL moves in a range of 10.7 points on a week to week basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish week, and a total of 10.7 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of Gujarat State Petronet Limited GSPL
Candle stick analysis of Gujarat State Petronet Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 4.6 HC: 0.7 LC: 3.9 OC: 3
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 23 HC: 6.1 LC: 15.9 OC: 21.4
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 5.5 HC: 2.5 LC: 2.9 OC: 2.2
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 6.2 HC: 0.8 LC: 5.4 OC: 4.5
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 10 HC: 7.9 LC: 1.9 OC: 0
Gujarat State Petronet Limited is moving towards a low expiry
Gujarat State Petronet Limited is forming a DOJI candle
Gujarat State Petronet Limited GSPL Monthly Analysis to buy or sell
As per my analysis of Gujarat State Petronet Limited GSPL, 12 month returns for Gujarat State Petronet Limited GSPL have been negative, with total returns of -49.19, which is -14.96% with investment starting at 328.80.
An investment of 100,000 bucks in Gujarat State Petronet Limited would have become 85040 bucks today.
Gujarat State Petronet Limited GSPL moves in a range of 18.4 points on a month to month basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish month, and a total of 18.4 minus points can be expected in a bearish month.
This is about 6.58% of returns per month.
Monthly Candle Stick analysis of Gujarat State Petronet Limited GSPL
Candle stick analysis of Gujarat State Petronet Limited as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 27.7 HC: 3.4 LC: 23.5 OC: 25.6
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 35.3 HC: 32.8 LC: 1.9 OC: 7
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 8 HC: 3.7 LC: 4.1 OC: 5.4
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 12.9 HC: 6.2 LC: 6.3 OC: 10
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 14 HC: 6.6 LC: 6.9 OC: 10.3
Gujarat State Petronet Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Gujarat State Petronet Limited GSPL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
