Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gujarat State Petronet Limited GSPL technical analysis buy or sell
Munafa technical analysis Gujarat State Petronet Limited GSPL technical analysis buy or sell Analysis of Gujarat State Petronet Limited GSPL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 295.45 | 298.00 | 301.15 | 293.10 |
| 03 Wed Dec | 301.30 | 297.45 | 304.20 | 295.45 |
| 02 Tue Dec | 298.45 | 291.10 | 316.50 | 291.10 |
| 01 Mon Dec | 290.60 | 287.00 | 291.90 | 286.85 |
| 28 Fri Nov | 287.50 | 291.00 | 293.30 | 286.90 |
Stock of Gujarat State Petronet Limited closed at 295.45 and it opened at 298.00
It moved inside a range of 293.10 and 301.15
52 week High is 394.80 and 52 week Low is 261.45
Financial Year High is 360.60 and Low is 271.50
This year High is 387.00 and Low is 261.45
Gujarat State Petronet Limited GSPL Daily Analysis to buy or sell
As per my analysis of Gujarat State Petronet Limited GSPL, 12 day returns for Gujarat State Petronet Limited GSPL have been negative, with total returns of -2.45, which is -0.82% with investment starting at 297.90.
An investment of 100,000 bucks in Gujarat State Petronet Limited would have become 99180 bucks today.
Gujarat State Petronet Limited GSPL moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
Gujarat State Petronet Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gujarat State Petronet Limited GSPL at this time.
It appears as if Gujarat State Petronet Limited GSPL gave a large move recently.
Stock of Gujarat State Petronet Limited (GSPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Gujarat State Petronet Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294 as stoploss in an intra day buy trade for a target of 297.93. However, stock will show a bearish move below 294.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gujarat State Petronet Limited GSPL
Candle stick analysis of Gujarat State Petronet Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 2.8 HC: 1.9 LC: 0.8 OC: 1.1
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 3 HC: 1 LC: 2 OC: 2.3
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 8.7 HC: 6.1 LC: 2.5 OC: 8.7
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.7
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.8
Gujarat State Petronet Limited is moving towards a low expiry
Gujarat State Petronet Limited GSPL Weekly Analysis to buy or sell
As per my analysis of Gujarat State Petronet Limited GSPL, 12 week returns for Gujarat State Petronet Limited GSPL have been negative, with total returns of -18.9, which is -6.01% with investment starting at 314.35.
An investment of 100,000 bucks in Gujarat State Petronet Limited would have become 93990 bucks today.
Gujarat State Petronet Limited GSPL moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 2.03% of returns per week.
Weekly Candle Stick analysis of Gujarat State Petronet Limited GSPL
Candle stick analysis of Gujarat State Petronet Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 10.3 HC: 7.1 LC: 3 OC: 10.3
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0.7
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 1.1
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 3 HC: 0.9 LC: 2 OC: 1.6
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 5.7 HC: 4.2 LC: 1.4 OC: 1
Gujarat State Petronet Limited is moving towards a low expiry
Gujarat State Petronet Limited GSPL Monthly Analysis to buy or sell
As per my analysis of Gujarat State Petronet Limited GSPL, 12 month returns for Gujarat State Petronet Limited GSPL have been negative, with total returns of -50.25, which is -14.54% with investment starting at 345.70.
An investment of 100,000 bucks in Gujarat State Petronet Limited would have become 85460 bucks today.
Gujarat State Petronet Limited GSPL moves in a range of 17.5 points on a month to month basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish month, and a total of 17.5 minus points can be expected in a bearish month.
This is about 5.92% of returns per month.
Monthly Candle Stick analysis of Gujarat State Petronet Limited GSPL
Candle stick analysis of Gujarat State Petronet Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 10.3 HC: 7.1 LC: 3 OC: 10.3
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 8.8 HC: 8.6 LC: 0.2 OC: 1
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 10.8 HC: 6 LC: 4.6 OC: 5.8
Gujarat State Petronet Limited is moving towards a low expiry
Candle stick analysis of Gujarat State Petronet Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 14.8 HC: 6.1 LC: 8.1 OC: 13.3
Gujarat State Petronet Limited is moving towards a high expiry
Candle stick analysis of Gujarat State Petronet Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gujarat State Petronet Limited are:
HL: 13.1 HC: 12.8 LC: 0.3 OC: 1.1
Gujarat State Petronet Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Gujarat State Petronet Limited GSPL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
