NSE Stock GSPL Historical charts - Gujarat State Petronet Limited
Historical charts for Stock GSPL - Share Gujarat State Petronet Limited trades in NSE under Utilities:Non-Elec.
Recent prices of GSPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 367.50 | 366.05 to 375.00 | -1.09% | 0.78 times |
| 19 Thu Dec 2024 | 371.55 | 360.90 to 373.00 | 0.7% | 0.6 times |
| 18 Wed Dec 2024 | 368.95 | 365.15 to 374.10 | 0% | 0.43 times |
| 18 Wed Dec 2024 | 368.95 | 365.15 to 374.10 | -0.89% | 0.43 times |
| 17 Tue Dec 2024 | 372.25 | 370.50 to 384.45 | -2.71% | 0.6 times |
| 16 Mon Dec 2024 | 382.60 | 376.70 to 384.45 | 1.16% | 0.58 times |
| 13 Fri Dec 2024 | 378.20 | 370.45 to 380.35 | -0.76% | 0.53 times |
| 12 Thu Dec 2024 | 381.10 | 377.05 to 389.20 | -1.61% | 2.59 times |
| 11 Wed Dec 2024 | 387.35 | 384.00 to 394.80 | 0.13% | 0.99 times |
| 10 Tue Dec 2024 | 386.85 | 368.30 to 389.80 | 4.2% | 2.32 times |
| 09 Mon Dec 2024 | 371.25 | 369.70 to 384.70 | -2.71% | 0.92 times |
| 06 Fri Dec 2024 | 381.60 | 373.55 to 382.50 | 1.57% | 0.68 times |
Technical analysis forecast for GSPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSPL GSPL at this time. Stock is falling and might fall more.
It appears as if GSPL GSPL gave a large move recently.
Stock of GSPL (GSPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GSPL is bearish for shortterm, and stock might move down till 357.2 or till 341.2. Use a stoploss of 370.51 and if the stock hits stoploss, then it can shoot up till 383.81
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GSPL Historical charts - Share Gujarat State Petronet Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance