ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSPL Historical charts - Gujarat State Petronet Limited

Historical charts for Stock GSPL - Share Gujarat State Petronet Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 276.41
  • 12Day Average: 289.05
  • 20Day Average: 295.16
  • 50Day Average: 301.81
  • 100Day Average: 300.01
  • 150Day Average: 302.91

GSPL Indicators & signals

Indicator MACD (12,26,9)

286.16, 293.38, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.97, 22.82, 24.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GSPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 271.60 268.20 to 283.45 -2.58% 0.48 times
12 Thu Mar 2026 278.80 277.10 to 311.40 -2.23% 3.87 times
11 Wed Mar 2026 285.15 274.00 to 307.00 3.71% 2.62 times
10 Tue Mar 2026 274.95 270.50 to 278.50 1.25% 0.4 times
09 Mon Mar 2026 271.55 270.00 to 289.80 -7.6% 0.57 times
06 Fri Mar 2026 293.90 288.35 to 296.75 1.33% 0.45 times
05 Thu Mar 2026 290.05 282.50 to 292.35 0.21% 0.52 times
04 Wed Mar 2026 289.45 280.75 to 295.80 -3.24% 0.73 times
02 Mon Mar 2026 299.15 291.10 to 300.85 -1.84% 0.13 times
27 Fri Feb 2026 304.75 302.00 to 307.20 -0.18% 0.54 times
26 Thu Feb 2026 305.30 303.00 to 308.55 0.43% 0.17 times
25 Wed Feb 2026 304.00 302.45 to 305.95 0.3% 0.12 times

Technical analysis forecast for GSPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSPL GSPL at this time. Stock is falling and might fall more.

It appears as if GSPL GSPL gave a large move recently.

Stock of GSPL (GSPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSPL stays below 278.9, but if it comes above 278.9, then a intra day buy could be more profitable.
If you take a sell trade below 278.9, then use 278.9 as stoploss and 264.3 as target. However if you take a buy trade in GSPL, then use 278.9 as stoploss and 291.16 as target.

Tomorrow's movement Prediction of GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.33

Tomorrow's movement Prediction of GSPL is strongly bearish. It has broken a strong support of 289 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSPL Historical charts - Share Gujarat State Petronet Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSPL Historical charts - Share Gujarat State Petronet Limited

 

Back to top