ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSPL Historical charts - Gujarat State Petronet Limited

Historical charts for Stock GSPL - Share Gujarat State Petronet Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 318.57
  • 12Day Average: 307.37
  • 20Day Average: 298.76
  • 50Day Average: 298.87
  • 100Day Average: 304.34
  • 150Day Average: 310.87

GSPL Indicators & signals

Indicator MACD (12,26,9)

308.92, 302.67, 3.31
Indicator MACD is in positive zone

Indicator ADX (14)

36.26, 29.64, 13.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 315.10 312.65 to 319.90 -0.47% 0.7 times
07 Wed Jan 2026 316.60 312.00 to 318.50 -0.85% 0.45 times
06 Tue Jan 2026 319.30 317.20 to 323.40 -0.81% 0.45 times
05 Mon Jan 2026 321.90 311.00 to 323.30 0.61% 1.06 times
02 Fri Jan 2026 319.95 310.35 to 321.20 2.56% 1.13 times
01 Thu Jan 2026 311.95 306.00 to 314.65 1.86% 0.94 times
31 Wed Dec 2025 306.25 292.50 to 309.45 4.01% 2.03 times
30 Tue Dec 2025 294.45 292.50 to 296.90 0.48% 1.59 times
29 Mon Dec 2025 293.05 290.50 to 297.70 -1.28% 1.64 times
26 Fri Dec 2025 296.85 293.80 to 298.55 0.44% 0.33 times
24 Wed Dec 2025 295.55 293.85 to 298.00 -0.66% 0.38 times
23 Tue Dec 2025 297.50 293.05 to 298.55 1.07% 0.68 times

Technical analysis forecast of GSPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSPL GSPL at this time. Stock is rising and might rise more.

It appears as if GSPL GSPL gave a large move recently.

Stock of GSPL (GSPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 318.1 as stoploss in an intra day sell trade for a target of 304.34. However, stock will show a bullish move above 318.1.

Tomorrow's movement Prediction of GSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSPL Historical charts - Share Gujarat State Petronet Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GSPL Historical charts - Share Gujarat State Petronet Limited

 

Back to top