ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSPL Historical charts - Gujarat State Petronet Limited

Historical charts for Stock GSPL - Share Gujarat State Petronet Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 300.57
  • 12Day Average: 300.8
  • 20Day Average: 306.6
  • 50Day Average: 298.1
  • 100Day Average: 304.61
  • 150Day Average: 308.5

GSPL Indicators & signals

Indicator MACD (12,26,9)

302.14, 301.92, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

13.44, 17.6, 23.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 304.60 300.00 to 306.45 -0.18% 0.72 times
29 Thu Jan 2026 305.15 299.90 to 308.95 1.72% 1.25 times
28 Wed Jan 2026 300.00 297.85 to 302.70 1.73% 1.08 times
27 Tue Jan 2026 294.90 286.50 to 299.45 -1.11% 1.09 times
23 Fri Jan 2026 298.20 288.70 to 300.00 -1.26% 1.39 times
22 Thu Jan 2026 302.00 299.65 to 304.00 1.55% 0.64 times
21 Wed Jan 2026 297.40 292.40 to 304.90 0.46% 0.65 times
20 Tue Jan 2026 296.05 290.60 to 306.75 -2.13% 1.51 times
19 Mon Jan 2026 302.50 299.90 to 304.70 -0.8% 0.58 times
16 Fri Jan 2026 304.95 304.10 to 311.15 -0.2% 1.26 times
14 Wed Jan 2026 305.55 297.55 to 306.80 2.45% 0.55 times
13 Tue Jan 2026 298.25 297.05 to 314.00 -2.66% 3.8 times

Technical analysis forecast of GSPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSPL GSPL at this time. Stock is rising and might rise more.

It appears as if GSPL GSPL gave a large move recently.

Stock of GSPL (GSPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSPL is bullish for shortterm, and stock might move up till 310.4 or till 320.3. Use a stoploss of 302.18 and if this stock hits its stoploss, then it can fall down till 293.93

Tomorrow's movement Prediction of GSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSPL Historical charts - Share Gujarat State Petronet Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSPL Historical charts - Share Gujarat State Petronet Limited

 

Back to top