ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSPL Historical charts - Gujarat State Petronet Limited

Historical charts for Stock GSPL - Share Gujarat State Petronet Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 281.94
  • 12Day Average: 274.76
  • 20Day Average: 260.19
  • 50Day Average: 271.62
  • 100Day Average: 285.87
  • 150Day Average: 293.43

GSPL Indicators & signals

Indicator MACD (12,26,9)

274.42, 268.01, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

46.61, 36.43, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 285.19 282.34 to 288.25 0.25% 0.15 times
29 Wed Apr 2026 284.48 282.10 to 285.85 0.96% 0.1 times
28 Tue Apr 2026 281.77 280.24 to 286.26 0.11% 0.12 times
27 Mon Apr 2026 281.46 275.51 to 282.27 1.69% 0.22 times
24 Fri Apr 2026 276.79 275.15 to 285.83 -2.36% 0.2 times
23 Thu Apr 2026 283.48 280.06 to 288.80 0.66% 0.15 times
22 Wed Apr 2026 281.61 276.42 to 282.50 0.72% 0.18 times
21 Tue Apr 2026 279.61 272.50 to 281.50 1.66% 0.28 times
20 Mon Apr 2026 275.04 269.06 to 275.68 0.97% 0.3 times
17 Fri Apr 2026 272.41 256.00 to 289.00 7.97% 8.03 times
16 Thu Apr 2026 252.29 242.07 to 255.50 3.83% 0.41 times
15 Wed Apr 2026 242.98 240.30 to 246.74 2.49% 0.15 times

Technical analysis forecast of GSPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSPL GSPL at this time. Stock is rising and might rise more.

It appears as if GSPL GSPL gave a large move recently.

Stock of GSPL (GSPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.6 as stoploss in an intra day sell trade for a target of 269.11. However, stock will show a bullish move above 289.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSPL Historical charts - Share Gujarat State Petronet Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSPL Historical charts - Share Gujarat State Petronet Limited

 

Back to top