ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSPL Historical charts - Gujarat State Petronet Limited

Historical charts for Stock GSPL - Share Gujarat State Petronet Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 303.5
  • 12Day Average: 307
  • 20Day Average: 304.38
  • 50Day Average: 301.7
  • 100Day Average: 303.65
  • 150Day Average: 305.9

GSPL Indicators & signals

Indicator MACD (12,26,9)

304.83, 304.36, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 18.1, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 300.40 298.85 to 304.00 0.03% 0.69 times
19 Thu Feb 2026 300.30 300.00 to 306.00 -1.31% 0.39 times
18 Wed Feb 2026 304.30 298.05 to 305.95 0.05% 1.1 times
17 Tue Feb 2026 304.15 303.30 to 308.75 -1.36% 0.56 times
16 Mon Feb 2026 308.35 306.95 to 313.50 -0.52% 0.5 times
13 Fri Feb 2026 309.95 305.35 to 311.60 -0.11% 0.54 times
12 Thu Feb 2026 310.30 306.50 to 316.10 -1.45% 0.66 times
11 Wed Feb 2026 314.85 311.00 to 315.30 0.48% 0.72 times
10 Tue Feb 2026 313.35 310.10 to 315.45 0.48% 0.9 times
09 Mon Feb 2026 311.85 307.15 to 314.00 1.83% 2.41 times
06 Fri Feb 2026 306.25 298.00 to 307.20 2.12% 2.23 times
05 Thu Feb 2026 299.90 296.55 to 300.90 0.08% 0.5 times

Technical analysis forecast for GSPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSPL GSPL at this time. Stock is falling and might fall more.

It appears as if GSPL GSPL gave a large move recently.

Stock of GSPL (GSPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.3 as stoploss in an intra day buy trade for a target of 304.71. However, stock will show a bearish move below 299.3.

Tomorrow's movement Prediction of GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSPL Historical charts - Share Gujarat State Petronet Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GSPL Historical charts - Share Gujarat State Petronet Limited

 

Back to top