ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSPL Historical charts - Gujarat State Petronet Limited

Historical charts for Stock GSPL - Share Gujarat State Petronet Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 287.94
  • 12Day Average: 285.23
  • 20Day Average: 275.26
  • 50Day Average: 269.66
  • 100Day Average: 285.68
  • 150Day Average: 292.32

GSPL Indicators & signals

Indicator MACD (12,26,9)

282.08, 275.22, 6.44
Indicator MACD is in positive zone

Indicator ADX (14)

3.02, 28.18, 29.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 268.35 257.15 to 290.00 -7.13% 9.48 times
08 Fri May 2026 288.95 287.20 to 299.70 -2.63% 1.79 times
07 Thu May 2026 296.75 292.60 to 301.20 0.12% 2.33 times
06 Wed May 2026 296.40 287.45 to 298.60 2.47% 1.09 times
05 Tue May 2026 289.25 284.60 to 290.40 -0.22% 0.35 times
04 Mon May 2026 289.90 286.00 to 294.40 1.65% 0.75 times
30 Thu Apr 2026 285.19 282.34 to 288.25 0.25% 0.68 times
29 Wed Apr 2026 284.48 282.10 to 285.85 0.96% 0.45 times
28 Tue Apr 2026 281.77 280.24 to 286.26 0.11% 0.55 times
27 Mon Apr 2026 281.46 275.51 to 282.27 1.69% 1.04 times
24 Fri Apr 2026 276.79 275.15 to 285.83 -2.36% 0.95 times
23 Thu Apr 2026 283.48 280.06 to 288.80 0.66% 0.7 times

Technical analysis forecast for GSPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSPL GSPL at this time. Stock is falling and might fall more.

It appears as if GSPL GSPL gave a large move recently.

Stock of GSPL (GSPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.8 as stoploss in an intra day buy trade for a target of 277.31. However, stock will show a bearish move below 259.8.

Tomorrow's movement Prediction of GSPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.78

Tomorrow's movement Prediction of GSPL looks bearish. It has broken an important moving average level of 277.31 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSPL Historical charts - Share Gujarat State Petronet Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSPL Historical charts - Share Gujarat State Petronet Limited

 

Back to top