ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSPL Historical charts - Gujarat State Petronet Limited

Historical charts for Stock GSPL - Share Gujarat State Petronet Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 285.87
  • 12Day Average: 290.86
  • 20Day Average: 293.89
  • 50Day Average: 304.77
  • 100Day Average: 307
  • 150Day Average: 315.51

GSPL Indicators & signals

Indicator MACD (12,26,9)

290.35, 295.29, -4.44
Indicator MACD is in negative zone

Indicator ADX (14)

4.07, 22.79, 24.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 289.20 283.55 to 290.10 2.39% 0.12 times
11 Thu Dec 2025 282.45 280.05 to 285.05 -0.35% 0.12 times
10 Wed Dec 2025 283.45 283.00 to 288.65 -0.12% 0.08 times
09 Tue Dec 2025 283.80 281.90 to 291.95 -2.29% 0.25 times
08 Mon Dec 2025 290.45 289.45 to 294.40 -0.97% 0.09 times
05 Fri Dec 2025 293.30 291.50 to 296.00 -0.73% 0.09 times
04 Thu Dec 2025 295.45 293.10 to 301.15 -1.94% 0.44 times
03 Wed Dec 2025 301.30 295.45 to 304.20 0.95% 0.32 times
02 Tue Dec 2025 298.45 291.10 to 316.50 2.7% 8.42 times
01 Mon Dec 2025 290.60 286.85 to 291.90 1.08% 0.04 times
28 Fri Nov 2025 287.50 286.90 to 293.30 -2.34% 0.14 times
27 Thu Nov 2025 294.40 294.00 to 297.00 -0.14% 0.05 times

Technical analysis forecast for GSPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSPL GSPL at this time. Stock is falling and might fall more.

It appears as if GSPL GSPL gave a large move recently.

Stock of GSPL (GSPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.3 as stoploss in an intra day buy trade for a target of 293.37. However, stock will show a bearish move below 287.3.

Tomorrow's movement Prediction of GSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.08

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSPL Historical charts - Share Gujarat State Petronet Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSPL Historical charts - Share Gujarat State Petronet Limited

 

Back to top