Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 82.23 and 89.6
| Intraday Target 1 | 80.77 |
| Intraday Target 2 | 83.69 |
| Intraday Target 3 | 88.14 |
| Intraday Target 4 | 91.06 |
| Intraday Target 5 | 95.51 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.61 (-2.14%) | 90.00 | 85.22 - 92.59 | 0.4927 times | Fri 05 December 2025 | 88.50 (0.88%) | 89.70 | 88.10 - 90.47 | 0.7466 times | Thu 04 December 2025 | 87.73 (-1.7%) | 89.00 | 87.25 - 89.50 | 0.1954 times | Wed 03 December 2025 | 89.25 (-2.65%) | 93.78 | 88.41 - 93.78 | 0.6069 times | Tue 02 December 2025 | 91.68 (5.39%) | 86.05 | 86.05 - 94.89 | 2.35 times | Mon 01 December 2025 | 86.99 (1.36%) | 86.90 | 85.15 - 87.98 | 0.7486 times | Fri 28 November 2025 | 85.82 (-3.93%) | 89.01 | 84.50 - 90.29 | 1.1457 times | Thu 27 November 2025 | 89.33 (0.48%) | 89.15 | 88.80 - 90.79 | 0.4749 times | Wed 26 November 2025 | 88.90 (2.07%) | 91.92 | 87.54 - 91.92 | 1.2925 times | Tue 25 November 2025 | 87.10 (-0.56%) | 86.98 | 84.86 - 89.59 | 1.9467 times | Mon 24 November 2025 | 87.59 (-4.05%) | 91.05 | 85.35 - 92.69 | 1.3376 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 82.23 and 89.6
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 88.14 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.61 (-2.14%) | 90.00 | 85.22 - 92.59 | 0.0113 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.1068 times | Fri 28 November 2025 | 85.82 (-5.99%) | 91.05 | 84.50 - 92.69 | 0.1424 times | Fri 21 November 2025 | 91.29 (-3.89%) | 95.90 | 90.25 - 100.70 | 0.1566 times | Fri 14 November 2025 | 94.98 (3.89%) | 87.03 | 87.03 - 104.41 | 0.1965 times | Fri 07 November 2025 | 91.42 (-37.94%) | 101.10 | 88.55 - 106.47 | 0.674 times | Fri 01 August 2025 | 147.31 (21.61%) | 122.95 | 116.51 - 165.80 | 5.5142 times | Fri 25 July 2025 | 121.13 (8.23%) | 113.05 | 104.59 - 132.22 | 1.5453 times | Fri 18 July 2025 | 111.92 (14.13%) | 99.40 | 99.38 - 113.85 | 0.9177 times | Fri 11 July 2025 | 98.06 (8.64%) | 90.26 | 90.26 - 106.89 | 0.7351 times | Fri 04 July 2025 | 90.26 (2.94%) | 88.08 | 85.41 - 93.00 | 0.0685 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 81.01 and 90.75
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 88.883333333333 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.61 (0.92%) | 86.90 | 85.15 - 94.89 | 0.0996 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.9863 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2142 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 7.1834 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2466 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2912 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.1018 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2767 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.296 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.3043 times | Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 0.4514 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 37.96 and 126.21
| Yearly Target 1 | 21.74 |
| Yearly Target 2 | 54.17 |
| Yearly Target 3 | 109.98666666667 |
| Yearly Target 4 | 142.42 |
| Yearly Target 5 | 198.24 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.61 (-26.4%) | 117.68 | 77.55 - 165.80 | 1.6639 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5473 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.7776 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.5945 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.1835 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.58 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3695 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.6715 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 0.9761 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.636 times | Thu 31 December 2015 | 89.90 (0%) | 47.00 | 44.95 - 94.20 | 0.4127 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.83
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.58 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 88.4 |
| 20 day DMA | 91.02 |
| 35 day DMA | 102.3 |
| 50 day DMA | 101.1 |
| 100 day DMA | 94.29 |
| 150 day DMA | 92.67 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 88.63 | 88.69 |
| 12 day EMA | 89.64 | 90.19 | 90.5 |
| 20 day EMA | 92.31 | 92.91 | 93.37 |
| 35 day EMA | 94.79 | 95.27 | 95.67 |
| 50 day EMA | 98.72 | 99.21 | 99.65 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 88.83 | 88.29 |
| 12 day SMA | 88.4 | 88.98 | 89.44 |
| 20 day SMA | 91.02 | 91.68 | 91.82 |
| 35 day SMA | 102.3 | 103.02 | 103.62 |
| 50 day SMA | 101.1 | 101.12 | 101.11 |
| 100 day SMA | 94.29 | 94.32 | 94.33 |
| 150 day SMA | 92.67 | 92.73 | 92.78 |
| 200 day SMA | 98.12 | 98.22 | 98.34 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 12.17 and PE is: 7.12
Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)
Debt: 77.34 in crores
Market capitalization: 320.93
EPS is 10.08 and PE is: 8.59
Last quarter profit: (March 2025 quarter) 0.49 crores (-76.35%)
Debt: 77.34 in crores
Market capitalization: 182.33
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
