OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 87.12 and 89.49
| Intraday Target 1 | 86.65 |
| Intraday Target 2 | 87.58 |
| Intraday Target 3 | 89.023333333333 |
| Intraday Target 4 | 89.95 |
| Intraday Target 5 | 91.39 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.50 (0.88%) | 89.70 | 88.10 - 90.47 | 0.6884 times | Thu 04 December 2025 | 87.73 (-1.7%) | 89.00 | 87.25 - 89.50 | 0.1802 times | Wed 03 December 2025 | 89.25 (-2.65%) | 93.78 | 88.41 - 93.78 | 0.5596 times | Tue 02 December 2025 | 91.68 (5.39%) | 86.05 | 86.05 - 94.89 | 2.1669 times | Mon 01 December 2025 | 86.99 (1.36%) | 86.90 | 85.15 - 87.98 | 0.6903 times | Fri 28 November 2025 | 85.82 (-3.93%) | 89.01 | 84.50 - 90.29 | 1.0564 times | Thu 27 November 2025 | 89.33 (0.48%) | 89.15 | 88.80 - 90.79 | 0.4379 times | Wed 26 November 2025 | 88.90 (2.07%) | 91.92 | 87.54 - 91.92 | 1.1918 times | Tue 25 November 2025 | 87.10 (-0.56%) | 86.98 | 84.86 - 89.59 | 1.7951 times | Mon 24 November 2025 | 87.59 (-4.05%) | 91.05 | 85.35 - 92.69 | 1.2334 times | Fri 21 November 2025 | 91.29 (-2.42%) | 95.99 | 90.25 - 95.99 | 1.2044 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 86.83 and 96.57
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 89.513333333333 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.1062 times | Fri 28 November 2025 | 85.82 (-5.99%) | 91.05 | 84.50 - 92.69 | 0.1416 times | Fri 21 November 2025 | 91.29 (-3.89%) | 95.90 | 90.25 - 100.70 | 0.1557 times | Fri 14 November 2025 | 94.98 (3.89%) | 87.03 | 87.03 - 104.41 | 0.1954 times | Fri 07 November 2025 | 91.42 (-37.94%) | 101.10 | 88.55 - 106.47 | 0.6702 times | Fri 01 August 2025 | 147.31 (21.61%) | 122.95 | 116.51 - 165.80 | 5.4829 times | Fri 25 July 2025 | 121.13 (8.23%) | 113.05 | 104.59 - 132.22 | 1.5365 times | Fri 18 July 2025 | 111.92 (14.13%) | 99.40 | 99.38 - 113.85 | 0.9125 times | Fri 11 July 2025 | 98.06 (8.64%) | 90.26 | 90.26 - 106.89 | 0.7309 times | Fri 04 July 2025 | 90.26 (2.94%) | 88.08 | 85.41 - 93.00 | 0.0681 times | Fri 27 June 2025 | 87.68 (1.03%) | 85.25 | 84.05 - 94.49 | 0.0668 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 86.83 and 96.57
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 84.14 |
| Monthly Target 3 | 89.513333333333 |
| Monthly Target 4 | 93.88 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.0901 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.9873 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2144 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 7.1902 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2468 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2914 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.1019 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2769 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2963 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.3046 times | Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 0.4519 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 38.9 and 127.15
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 55.43 |
| Yearly Target 3 | 110.61666666667 |
| Yearly Target 4 | 143.68 |
| Yearly Target 5 | 198.87 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.50 (-24.8%) | 117.68 | 77.55 - 165.80 | 1.6626 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5474 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.7778 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.5947 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.1837 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5801 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3696 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.6718 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 0.9762 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6361 times | Thu 31 December 2015 | 89.90 (0%) | 47.00 | 44.95 - 94.20 | 0.4128 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.55 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 88.98 |
| 20 day DMA | 91.68 |
| 35 day DMA | 103.02 |
| 50 day DMA | 101.12 |
| 100 day DMA | 94.32 |
| 150 day DMA | 92.73 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.63 | 88.69 | 89.17 |
| 12 day EMA | 90.19 | 90.5 | 91 |
| 20 day EMA | 92.92 | 93.39 | 93.98 |
| 35 day EMA | 95.07 | 95.46 | 95.92 |
| 50 day EMA | 98.73 | 99.15 | 99.62 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 88.29 | 88.61 |
| 12 day SMA | 88.98 | 89.44 | 89.98 |
| 20 day SMA | 91.68 | 91.82 | 92.11 |
| 35 day SMA | 103.02 | 103.62 | 104.31 |
| 50 day SMA | 101.12 | 101.11 | 101.14 |
| 100 day SMA | 94.32 | 94.33 | 94.3 |
| 150 day SMA | 92.73 | 92.78 | 92.88 |
| 200 day SMA | 98.22 | 98.34 | 98.46 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 12.17 and PE is: 7.27
Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)
Debt: 77.34 in crores
Market capitalization: 320.93
EPS is 10.08 and PE is: 8.78
Last quarter profit: (March 2025 quarter) 0.49 crores (-76.35%)
Debt: 77.34 in crores
Market capitalization: 182.33
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


