Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 109.24 and 114.22
| Intraday Target 1 | 108.23 |
| Intraday Target 2 | 110.25 |
| Intraday Target 3 | 113.21333333333 |
| Intraday Target 4 | 115.23 |
| Intraday Target 5 | 118.19 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.26 (-1.27%) | 113.00 | 111.20 - 116.18 | 1.082 times | Thu 19 February 2026 | 113.70 (-2.56%) | 117.98 | 113.12 - 117.99 | 0.4948 times | Wed 18 February 2026 | 116.69 (0.95%) | 116.00 | 115.28 - 117.24 | 0.8876 times | Tue 17 February 2026 | 115.59 (0.09%) | 115.50 | 114.55 - 116.95 | 0.6713 times | Mon 16 February 2026 | 115.49 (0.3%) | 117.95 | 114.62 - 117.95 | 0.806 times | Fri 13 February 2026 | 115.14 (-3.11%) | 118.83 | 114.82 - 118.83 | 1.4796 times | Thu 12 February 2026 | 118.83 (-0.34%) | 120.00 | 116.21 - 120.76 | 0.6591 times | Wed 11 February 2026 | 119.24 (-1.88%) | 122.81 | 118.76 - 122.81 | 0.7221 times | Tue 10 February 2026 | 121.53 (1.04%) | 122.00 | 120.70 - 124.68 | 1.5773 times | Mon 09 February 2026 | 120.28 (2.25%) | 122.00 | 117.02 - 122.00 | 1.6203 times | Fri 06 February 2026 | 117.63 (-0.56%) | 118.00 | 115.99 - 122.50 | 1.6285 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 108.34 and 115.13
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 109.64 |
| Weekly Target 3 | 113.81666666667 |
| Weekly Target 4 | 116.43 |
| Weekly Target 5 | 120.61 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.26 (-2.5%) | 117.95 | 111.20 - 117.99 | 0.3838 times | Fri 13 February 2026 | 115.14 (-2.12%) | 122.00 | 114.82 - 124.68 | 0.5898 times | Fri 06 February 2026 | 117.63 (0.65%) | 113.35 | 105.00 - 122.50 | 1.1854 times | Fri 30 January 2026 | 116.87 (25.64%) | 92.56 | 92.56 - 132.00 | 3.9821 times | Fri 23 January 2026 | 93.02 (-2.98%) | 95.88 | 90.51 - 97.66 | 0.4113 times | Fri 16 January 2026 | 95.88 (1.59%) | 94.38 | 91.90 - 97.70 | 0.1594 times | Fri 09 January 2026 | 94.38 (-12.44%) | 109.00 | 93.51 - 109.00 | 0.7948 times | Fri 02 January 2026 | 107.79 (6.25%) | 101.95 | 99.45 - 109.70 | 0.8339 times | Fri 26 December 2025 | 101.45 (1.98%) | 99.49 | 97.68 - 105.79 | 0.6396 times | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 1.0199 times | Fri 12 December 2025 | 99.29 (12.19%) | 90.00 | 85.22 - 108.90 | 2.0509 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 98.79 and 118.47
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 113.98 |
| Monthly Target 4 | 122.96 |
| Monthly Target 5 | 133.66 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.26 (-3.94%) | 113.35 | 105.00 - 124.68 | 0.3332 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.9233 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.6817 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.855 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1857 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.2269 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2137 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2524 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0882 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2398 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2566 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 101.39 and 142.88
| Yearly Target 1 | 70.1 |
| Yearly Target 2 | 91.18 |
| Yearly Target 3 | 111.59 |
| Yearly Target 4 | 132.67 |
| Yearly Target 5 | 153.08 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.26 (11.25%) | 101.40 | 90.51 - 132.00 | 0.2481 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.8295 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5631 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.8001 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.6405 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.2177 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5968 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3802 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.7198 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 1.0042 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6544 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 117.06 |
| 20 day DMA | 115.53 |
| 35 day DMA | 107.61 |
| 50 day DMA | 105.41 |
| 100 day DMA | 103.27 |
| 150 day DMA | 97.96 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 115.61 | 116.56 |
| 12 day EMA | 114.93 | 115.42 | 115.73 |
| 20 day EMA | 113.15 | 113.24 | 113.19 |
| 35 day EMA | 109.85 | 109.71 | 109.47 |
| 50 day EMA | 104.9 | 104.6 | 104.23 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 115.32 | 116.35 |
| 12 day SMA | 117.06 | 117.43 | 117.52 |
| 20 day SMA | 115.53 | 114.57 | 113.54 |
| 35 day SMA | 107.61 | 107.26 | 106.89 |
| 50 day SMA | 105.41 | 104.94 | 104.44 |
| 100 day SMA | 103.27 | 103.02 | 102.77 |
| 150 day SMA | 97.96 | 97.83 | 97.67 |
| 200 day SMA | 95.77 | 95.71 | 95.61 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 5.06 and PE is: 22.19
Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)
Debt: 71.51 in crores
Market capitalization: 189.50
EPS is 12.17 and PE is: 9.22
Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)
Debt: 77.34 in crores
Market capitalization: 320.93
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
