ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 166.47 and 174.47

Intraday Target 1164.31
Intraday Target 2168.62
Intraday Target 3172.31
Intraday Target 4176.62
Intraday Target 5180.31

Daily price and volume Omax Autos

Date Closing Open Range Volume
Fri 11 September 2026 172.93 (-1.99%) 176.00 168.00 - 176.00 1.0136 times
Thu 10 September 2026 176.44 (0.37%) 175.00 174.00 - 179.45 0.5846 times
Wed 09 September 2026 175.79 (2.95%) 178.70 172.21 - 179.00 1.3683 times
Tue 08 September 2026 170.75 (-3.87%) 177.63 167.35 - 178.86 1.6517 times
Mon 07 September 2026 177.63 (-2.97%) 182.00 176.00 - 183.00 0.9299 times
Fri 04 September 2026 183.07 (-0.28%) 183.59 181.30 - 186.58 0.28 times
Thu 03 September 2026 183.59 (-1.87%) 188.49 181.35 - 189.47 0.6252 times
Wed 02 September 2026 187.09 (1.41%) 183.50 181.81 - 189.00 0.4054 times
Tue 01 September 2026 184.48 (-0.58%) 185.00 178.15 - 190.90 1.9565 times
Mon 31 August 2026 185.55 (-1.68%) 188.91 181.35 - 193.19 1.1847 times
Fri 28 August 2026 188.72 (-1.31%) 188.93 186.00 - 192.40 0.7046 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 162.32 and 177.97

Weekly Target 1158.78
Weekly Target 2165.85
Weekly Target 3174.42666666667
Weekly Target 4181.5
Weekly Target 5190.08

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Fri 11 September 2026 172.93 (-5.54%) 182.00 167.35 - 183.00 0.3225 times
Fri 04 September 2026 183.07 (-2.99%) 188.91 178.15 - 193.19 0.2587 times
Fri 28 August 2026 188.72 (-3.86%) 193.94 183.22 - 198.99 0.1956 times
Fri 21 August 2026 196.30 (-4.23%) 204.96 192.00 - 208.49 0.2072 times
Fri 14 August 2026 204.96 (-9.57%) 184.95 182.50 - 213.50 0.7694 times
Thu 07 May 2026 226.65 (74.23%) 156.10 156.10 - 226.65 6.7006 times
Thu 30 April 2026 130.09 (15.59%) 115.00 114.05 - 138.40 0.8467 times
Fri 24 April 2026 112.54 (-3.94%) 117.00 111.20 - 120.02 0.1713 times
Fri 17 April 2026 117.15 (9.05%) 106.51 103.81 - 124.00 0.4122 times
Fri 10 April 2026 107.43 (8.31%) 104.50 100.30 - 109.30 0.1157 times
Thu 02 April 2026 99.19 (1.88%) 95.30 90.15 - 103.00 0.1026 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 158.37 and 181.92

Monthly Target 1153.51
Monthly Target 2163.22
Monthly Target 3177.06
Monthly Target 4186.77
Monthly Target 5200.61

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 11 September 2026 172.93 (-6.8%) 185.00 167.35 - 190.90 0.2641 times
Mon 31 August 2026 185.55 (-18.13%) 184.95 181.35 - 213.50 0.6398 times
Thu 07 May 2026 226.65 (74.23%) 156.10 156.10 - 226.65 3.4541 times
Thu 30 April 2026 130.09 (41.36%) 96.85 92.50 - 138.40 0.8191 times
Mon 30 March 2026 92.03 (-14.17%) 104.98 90.15 - 105.60 0.3337 times
Fri 27 February 2026 107.22 (-8.26%) 113.35 105.00 - 124.68 0.6023 times
Fri 30 January 2026 116.87 (15.82%) 101.40 90.51 - 132.00 1.3565 times
Wed 31 December 2025 100.91 (17.58%) 86.90 85.15 - 108.90 1.0015 times
Fri 28 November 2025 85.82 (-41.74%) 101.10 84.50 - 106.47 1.2562 times
Fri 01 August 2025 147.31 (-8.98%) 158.49 146.00 - 159.40 0.2728 times
Thu 31 July 2025 161.85 (82.84%) 88.71 85.41 - 165.80 9.1485 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 131.54 and 268.04

Yearly Target 126.74
Yearly Target 299.84
Yearly Target 3163.24333333333
Yearly Target 4236.34
Yearly Target 5299.74

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 11 September 2026 172.93 (71.37%) 101.40 90.15 - 226.65 0.9335 times
Wed 31 December 2025 100.91 (-14.25%) 117.68 77.55 - 165.80 1.7009 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.5235 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.7439 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.5252 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.1321 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.5548 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.3535 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.5989 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 0.9337 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.6084 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.09

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 170, while middle bands are at 179 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.88 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 174.71
12 day DMA 181.44
20 day DMA 186.72
35 day DMA 178.93
50 day DMA 157.51
100 day DMA 131.74
150 day DMA 119.71
200 day DMA 114.54

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA175.83177.28177.7
12 day EMA180.06181.36182.26
20 day EMA180.04180.79181.25
35 day EMA167.51167.19166.65
50 day EMA154.18153.41152.47

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA174.71176.74178.17
12 day SMA181.44182.6183.98
20 day SMA186.72188.33189.68
35 day SMA178.93177.23175.47
50 day SMA157.51156154.43
100 day SMA131.74130.97130.15
150 day SMA119.71119.54119.44
200 day SMA114.54114.12113.69

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 17.32 and PE is: 9.98

Last quarter profit: (March 2026 quarter) 17.34 crores (2942.11%)

Debt: 52.82 in crores

Market capitalization: 478.13

EPS is 9.44 and PE is: 18.32

Last quarter profit: (December 2025 quarter) 12.22 crores (325.78%)

Debt: 71.51 in crores

Market capitalization: 208.25

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top