Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 110.67 and 115.26
| Intraday Target 1 | 109.75 |
| Intraday Target 2 | 111.58 |
| Intraday Target 3 | 114.34 |
| Intraday Target 4 | 116.17 |
| Intraday Target 5 | 118.93 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.41 (-1.21%) | 113.66 | 112.51 - 117.10 | 0.7497 times | Tue 21 April 2026 | 114.80 (-0.03%) | 116.19 | 114.00 - 118.13 | 0.4061 times | Mon 20 April 2026 | 114.83 (-1.98%) | 117.00 | 114.25 - 117.99 | 0.4362 times | Fri 17 April 2026 | 117.15 (0.13%) | 117.50 | 115.00 - 118.89 | 0.763 times | Thu 16 April 2026 | 117.00 (0.98%) | 124.00 | 116.40 - 124.00 | 2.017 times | Wed 15 April 2026 | 115.86 (9.38%) | 106.55 | 106.55 - 119.11 | 4.4878 times | Mon 13 April 2026 | 105.92 (-1.41%) | 106.51 | 103.81 - 107.00 | 0.2043 times | Fri 10 April 2026 | 107.43 (2.67%) | 104.64 | 104.64 - 108.00 | 0.249 times | Thu 09 April 2026 | 104.64 (-0.93%) | 105.62 | 103.35 - 106.75 | 0.1715 times | Wed 08 April 2026 | 105.62 (2.05%) | 109.30 | 103.33 - 109.30 | 0.5154 times | Tue 07 April 2026 | 103.50 (0.94%) | 100.40 | 100.30 - 105.95 | 0.8646 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 110.15 and 115.77
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 114.68333333333 |
| Weekly Target 4 | 116.86 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.41 (-3.19%) | 117.00 | 112.51 - 118.13 | 0.5186 times | Fri 17 April 2026 | 117.15 (9.05%) | 106.51 | 103.81 - 124.00 | 2.434 times | Fri 10 April 2026 | 107.43 (8.31%) | 104.50 | 100.30 - 109.30 | 0.6831 times | Thu 02 April 2026 | 99.19 (1.88%) | 95.30 | 90.15 - 103.00 | 0.6057 times | Fri 27 March 2026 | 97.36 (-0.86%) | 97.20 | 92.20 - 100.00 | 0.806 times | Fri 20 March 2026 | 98.20 (2.04%) | 95.65 | 93.21 - 101.97 | 0.9838 times | Fri 13 March 2026 | 96.24 (-7.21%) | 100.55 | 95.54 - 105.60 | 0.7556 times | Fri 06 March 2026 | 103.72 (-3.26%) | 104.98 | 99.60 - 105.30 | 0.9256 times | Fri 27 February 2026 | 107.22 (-4.49%) | 112.26 | 105.82 - 114.07 | 1.2908 times | Fri 20 February 2026 | 112.26 (-2.5%) | 117.95 | 111.20 - 117.99 | 0.9968 times | Fri 13 February 2026 | 115.14 (-2.12%) | 122.00 | 114.82 - 124.68 | 1.5322 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 102.96 and 134.46
| Monthly Target 1 | 78.47 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 109.97 |
| Monthly Target 4 | 127.44 |
| Monthly Target 5 | 141.47 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.41 (23.23%) | 96.85 | 92.50 - 124.00 | 0.2264 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.2226 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.4016 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.9046 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.6678 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.8377 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1819 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.1007 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2094 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2473 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0864 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 101.78 and 143.63
| Yearly Target 1 | 70 |
| Yearly Target 2 | 91.71 |
| Yearly Target 3 | 111.85333333333 |
| Yearly Target 4 | 133.56 |
| Yearly Target 5 | 153.7 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.41 (12.39%) | 101.40 | 90.15 - 132.00 | 0.3501 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.8104 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5572 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.7917 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.6234 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.2049 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5906 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3762 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.7018 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 0.9937 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6475 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 89, while middle bands are at 97 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.78 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 110.23 |
| 20 day DMA | 104.64 |
| 35 day DMA | 103.32 |
| 50 day DMA | 106.96 |
| 100 day DMA | 102.73 |
| 150 day DMA | 102.09 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 114.15 | 113.82 |
| 12 day EMA | 110.53 | 110.01 | 109.14 |
| 20 day EMA | 108.1 | 107.54 | 106.78 |
| 35 day EMA | 107.85 | 107.52 | 107.09 |
| 50 day EMA | 108.4 | 108.2 | 107.93 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 115.93 | 114.15 |
| 12 day SMA | 110.23 | 109.04 | 107.74 |
| 20 day SMA | 104.64 | 103.86 | 103.14 |
| 35 day SMA | 103.32 | 103.19 | 102.97 |
| 50 day SMA | 106.96 | 107.03 | 107.03 |
| 100 day SMA | 102.73 | 102.47 | 102.24 |
| 150 day SMA | 102.09 | 101.9 | 101.73 |
| 200 day SMA | 98.41 | 98.27 | 98.13 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 9.44 and PE is: 12.01
Last quarter profit: (December 2025 quarter) 12.22 crores (325.78%)
Debt: 71.51 in crores
Market capitalization: 208.25
EPS is 5.06 and PE is: 22.41
Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)
Debt: 71.51 in crores
Market capitalization: 189.50
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
