OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 87.12 and 93.53

Intraday Target 182
Intraday Target 285.82
Intraday Target 388.406666666667
Intraday Target 492.23
Intraday Target 594.82

Daily price and volume Omax Autos

Date Closing Open Range Volume
Tue 15 April 2025 89.65 (6.45%) 84.58 84.58 - 90.99 1.4996 times
Fri 11 April 2025 84.22 (-0.64%) 88.97 84.00 - 88.97 0.7482 times
Wed 09 April 2025 84.76 (0.72%) 86.37 83.50 - 86.37 0.9396 times
Tue 08 April 2025 84.15 (5.54%) 82.00 80.07 - 88.00 1.9367 times
Mon 07 April 2025 79.73 (-7.14%) 80.40 77.55 - 81.98 1.2248 times
Fri 04 April 2025 85.86 (-3.41%) 90.60 85.40 - 90.60 0.6588 times
Thu 03 April 2025 88.89 (0.83%) 87.99 86.46 - 89.50 0.4434 times
Wed 02 April 2025 88.16 (0.85%) 87.42 86.31 - 88.85 0.5239 times
Tue 01 April 2025 87.42 (2.19%) 86.00 85.63 - 88.40 0.6729 times
Fri 28 March 2025 85.55 (-1.51%) 88.00 85.06 - 88.59 1.3522 times
Thu 27 March 2025 86.86 (1.84%) 84.05 84.05 - 88.00 2.0586 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 87.12 and 93.53

Weekly Target 182
Weekly Target 285.82
Weekly Target 388.406666666667
Weekly Target 492.23
Weekly Target 594.82

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Tue 15 April 2025 89.65 (6.45%) 84.58 84.58 - 90.99 0.1301 times
Fri 11 April 2025 84.22 (-1.91%) 80.40 77.55 - 88.97 0.4208 times
Fri 04 April 2025 85.86 (0.36%) 86.00 85.40 - 90.60 0.1995 times
Fri 28 March 2025 85.55 (-0.55%) 87.69 84.05 - 91.02 1.0395 times
Fri 21 March 2025 86.02 (-2.28%) 88.03 85.01 - 92.82 1.7823 times
Thu 13 March 2025 88.03 (-4.5%) 96.80 85.19 - 96.80 0.434 times
Fri 07 March 2025 92.18 (7.59%) 88.90 80.99 - 98.24 1.3312 times
Fri 28 February 2025 85.68 (-10.94%) 94.55 82.01 - 99.23 0.936 times
Fri 21 February 2025 96.21 (16.22%) 86.98 81.00 - 109.18 2.2515 times
Fri 14 February 2025 82.78 (-18.6%) 101.16 81.20 - 103.60 1.4751 times
Fri 07 February 2025 101.69 (2.11%) 102.62 95.62 - 104.00 0.245 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 83.6 and 97.04

Monthly Target 172.62
Monthly Target 281.14
Monthly Target 386.063333333333
Monthly Target 494.58
Monthly Target 599.5

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Tue 15 April 2025 89.65 (4.79%) 86.00 77.55 - 90.99 0.1681 times
Fri 28 March 2025 85.55 (-0.15%) 88.90 80.99 - 98.24 1.0272 times
Fri 28 February 2025 85.68 (-13.97%) 102.62 81.00 - 109.18 1.099 times
Fri 31 January 2025 99.59 (-15.37%) 117.68 92.82 - 123.00 1.1757 times
Tue 31 December 2024 117.68 (-0.88%) 120.00 110.50 - 134.28 1.6994 times
Fri 29 November 2024 118.72 (-1.01%) 121.00 104.85 - 128.98 0.8901 times
Thu 31 October 2024 119.93 (-5.89%) 126.00 106.21 - 138.60 1.2448 times
Mon 30 September 2024 127.43 (-5.16%) 133.00 118.61 - 139.20 0.9427 times
Fri 30 August 2024 134.36 (13.62%) 136.40 129.99 - 145.00 0.4168 times
Wed 07 February 2024 118.25 (27.49%) 97.35 97.35 - 118.25 1.3362 times
Wed 31 January 2024 92.75 (43.02%) 64.85 64.50 - 92.75 5.7735 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 60.88 and 106.33

Yearly Target 151.28
Yearly Target 270.47
Yearly Target 396.733333333333
Yearly Target 4115.92
Yearly Target 5142.18

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Tue 15 April 2025 89.65 (-23.82%) 117.68 77.55 - 123.00 0.1831 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.6491 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.9153 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.8768 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.3931 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.6828 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.4349 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.9675 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 1.1489 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.7486 times
Thu 31 December 2015 89.90 (0%) 47.00 44.95 - 94.20 0.4858 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.44 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 84.5
12 day DMA 85.88
20 day DMA 86.47
35 day DMA 87.97
50 day DMA 89.55
100 day DMA 102.09
150 day DMA 108.61
200 day DMA 104.48

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1984.4684.58
12 day EMA86.185.4585.67
20 day EMA86.7986.4986.73
35 day EMA88.6388.5788.83
50 day EMA90.4790.590.76

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA84.583.7484.68
12 day SMA85.8885.6886.08
20 day SMA86.4786.3686.51
35 day SMA87.9787.7687.81
50 day SMA89.5589.6990.05
100 day SMA102.09102.32102.56
150 day SMA108.61108.91109.23
200 day SMA104.48104.36104.27

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 17.60 and PE is: 5.09

Last quarter profit: (December 2024 quarter) 2.87 crores (1162.96%)

Debt: 105.86 in crores

Market capitalization: 186.53

EPS is 16.14 and PE is: 5.55

Last quarter profit: (September 2024 quarter) 15.54 crores (155.71%)

Debt: 105.86 in crores

Market capitalization: 253.02

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top