ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 92.56 and 95.56

Intraday Target 192.04
Intraday Target 293.08
Intraday Target 395.04
Intraday Target 496.08
Intraday Target 598.04

Daily price and volume Omax Autos

Date Closing Open Range Volume
Tue 18 November 2025 94.12 (-0.3%) 94.90 94.00 - 97.00 0.2199 times
Mon 17 November 2025 94.40 (-0.61%) 95.90 93.96 - 95.90 0.1973 times
Fri 14 November 2025 94.98 (-0.45%) 96.00 94.20 - 96.36 0.1587 times
Thu 13 November 2025 95.41 (-1.73%) 98.90 95.09 - 98.95 0.1668 times
Wed 12 November 2025 97.09 (1.19%) 98.90 96.50 - 101.00 0.3977 times
Tue 11 November 2025 95.95 (-3.79%) 100.99 95.00 - 104.41 0.8714 times
Mon 10 November 2025 99.73 (9.09%) 87.03 87.03 - 100.56 1.0054 times
Fri 07 November 2025 91.42 (-2.33%) 92.92 88.55 - 92.92 0.7025 times
Thu 06 November 2025 93.60 (-5.49%) 98.01 91.55 - 102.78 0.9415 times
Tue 04 November 2025 99.04 (0.32%) 91.00 91.00 - 106.47 5.3388 times
Mon 03 November 2025 98.72 (-32.98%) 101.10 98.72 - 103.80 1.9373 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 92.52 and 95.56

Weekly Target 191.99
Weekly Target 293.05
Weekly Target 395.026666666667
Weekly Target 496.09
Weekly Target 598.07

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Tue 18 November 2025 94.12 (-0.91%) 95.90 93.96 - 97.00 0.0322 times
Fri 14 November 2025 94.98 (3.89%) 87.03 87.03 - 104.41 0.2007 times
Fri 07 November 2025 91.42 (-37.94%) 101.10 88.55 - 106.47 0.6884 times
Fri 01 August 2025 147.31 (21.61%) 122.95 116.51 - 165.80 5.632 times
Fri 25 July 2025 121.13 (8.23%) 113.05 104.59 - 132.22 1.5783 times
Fri 18 July 2025 111.92 (14.13%) 99.40 99.38 - 113.85 0.9373 times
Fri 11 July 2025 98.06 (8.64%) 90.26 90.26 - 106.89 0.7508 times
Fri 04 July 2025 90.26 (2.94%) 88.08 85.41 - 93.00 0.07 times
Fri 27 June 2025 87.68 (1.03%) 85.25 84.05 - 94.49 0.0686 times
Fri 20 June 2025 86.79 (1.88%) 86.00 84.99 - 88.89 0.0417 times
Fri 13 June 2025 85.19 (-7.06%) 91.67 83.65 - 94.70 0.0935 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 80.86 and 100.3

Monthly Target 176.43
Monthly Target 285.28
Monthly Target 395.873333333333
Monthly Target 4104.72
Monthly Target 5115.31

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Tue 18 November 2025 94.12 (-36.11%) 101.10 87.03 - 106.47 0.7512 times
Fri 01 August 2025 147.31 (-8.98%) 158.49 146.00 - 159.40 0.2115 times
Thu 31 July 2025 161.85 (82.84%) 88.71 85.41 - 165.80 7.0938 times
Mon 30 June 2025 88.52 (3.85%) 86.00 83.65 - 94.90 0.2435 times
Fri 30 May 2025 85.24 (2.05%) 82.30 80.03 - 95.50 0.2875 times
Wed 30 April 2025 83.53 (-2.36%) 86.00 77.55 - 93.99 0.1005 times
Fri 28 March 2025 85.55 (-0.15%) 88.90 80.99 - 98.24 0.2732 times
Fri 28 February 2025 85.68 (-13.97%) 102.62 81.00 - 109.18 0.2923 times
Fri 31 January 2025 99.59 (-15.37%) 117.68 92.82 - 123.00 0.3005 times
Tue 31 December 2024 117.68 (-0.88%) 120.00 110.50 - 134.28 0.4458 times
Fri 29 November 2024 118.72 (-1.01%) 121.00 104.85 - 128.98 0.2368 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 41.71 and 129.96

Yearly Target 124.24
Yearly Target 259.18
Yearly Target 3112.49
Yearly Target 4147.43
Yearly Target 5200.74

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Tue 18 November 2025 94.12 (-20.02%) 117.68 77.55 - 165.80 1.6186 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.5502 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.7819 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.6032 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.1899 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.5832 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.3715 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.6806 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 0.9814 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.6395 times
Thu 31 December 2015 89.90 (0%) 47.00 44.95 - 94.20 0.415 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 22 points

Upper Bollinger band is at 154 and lower is at 69, while middle bands are at 90 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.39 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 95.2
12 day DMA 100.15
20 day DMA 111.12
35 day DMA 106.22
50 day DMA 100.6
100 day DMA 93.88
150 day DMA 94.43
200 day DMA 100.13

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4696.1396.99
12 day EMA100.86102.09103.49
20 day EMA103.83104.85105.95
35 day EMA102.79103.3103.82
50 day EMA99.3299.5399.74

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.295.5796.63
12 day SMA100.15105.79110.59
20 day SMA111.12111.9112.78
35 day SMA106.22106.06105.87
50 day SMA100.6100.55100.5
100 day SMA93.8893.8393.75
150 day SMA94.4394.5594.68
200 day SMA100.13100.24100.34

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 12.17 and PE is: 7.73

Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)

Debt: 77.34 in crores

Market capitalization: 320.93

EPS is 10.08 and PE is: 9.34

Last quarter profit: (March 2025 quarter) 0.49 crores (-76.35%)

Debt: 77.34 in crores

Market capitalization: 182.33

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top