ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 100.06 and 102.93

Intraday Target 197.96
Intraday Target 299.28
Intraday Target 3100.83
Intraday Target 4102.15
Intraday Target 5103.7

Daily price and volume Omax Autos

Date Closing Open Range Volume
Thu 12 March 2026 100.60 (-1.43%) 99.51 99.51 - 102.38 0.628 times
Wed 11 March 2026 102.06 (-1.62%) 105.00 101.20 - 105.60 0.5666 times
Tue 10 March 2026 103.74 (3.78%) 102.61 101.01 - 104.87 0.8733 times
Mon 09 March 2026 99.96 (-3.63%) 100.55 98.06 - 101.00 0.6046 times
Fri 06 March 2026 103.72 (0.48%) 105.00 102.28 - 105.00 0.3245 times
Thu 05 March 2026 103.22 (1.49%) 102.60 101.39 - 104.64 0.6054 times
Wed 04 March 2026 101.70 (-3.1%) 102.65 99.60 - 104.99 1.4898 times
Mon 02 March 2026 104.95 (-2.12%) 104.98 101.80 - 105.30 2.7521 times
Fri 27 February 2026 107.22 (-3.06%) 111.90 106.50 - 111.90 0.8191 times
Thu 26 February 2026 110.60 (1.61%) 110.30 108.18 - 111.90 1.3366 times
Wed 25 February 2026 108.85 (1.61%) 107.13 107.13 - 111.65 2.3581 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 99.33 and 106.87

Weekly Target 193.88
Weekly Target 297.24
Weekly Target 3101.42
Weekly Target 4104.78
Weekly Target 5108.96

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Thu 12 March 2026 100.60 (-3.01%) 100.55 98.06 - 105.60 0.2155 times
Fri 06 March 2026 103.72 (-3.26%) 104.98 99.60 - 105.30 0.4171 times
Fri 27 February 2026 107.22 (-4.49%) 112.26 105.82 - 114.07 0.5816 times
Fri 20 February 2026 112.26 (-2.5%) 117.95 111.20 - 117.99 0.4492 times
Fri 13 February 2026 115.14 (-2.12%) 122.00 114.82 - 124.68 0.6904 times
Fri 06 February 2026 117.63 (0.65%) 113.35 105.00 - 122.50 1.3874 times
Fri 30 January 2026 116.87 (25.64%) 92.56 92.56 - 132.00 4.6608 times
Fri 23 January 2026 93.02 (-2.98%) 95.88 90.51 - 97.66 0.4813 times
Fri 16 January 2026 95.88 (1.59%) 94.38 91.90 - 97.70 0.1865 times
Fri 09 January 2026 94.38 (-12.44%) 109.00 93.51 - 109.00 0.9303 times
Fri 02 January 2026 107.79 (6.25%) 101.95 99.45 - 109.70 0.976 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 95.56 and 103.1

Monthly Target 193.88
Monthly Target 297.24
Monthly Target 3101.42
Monthly Target 4104.78
Monthly Target 5108.96

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 12 March 2026 100.60 (-6.17%) 104.98 98.06 - 105.60 0.0841 times
Fri 27 February 2026 107.22 (-8.26%) 113.35 105.00 - 124.68 0.4132 times
Fri 30 January 2026 116.87 (15.82%) 101.40 90.51 - 132.00 0.9307 times
Wed 31 December 2025 100.91 (17.58%) 86.90 85.15 - 108.90 0.6871 times
Fri 28 November 2025 85.82 (-41.74%) 101.10 84.50 - 106.47 0.8619 times
Fri 01 August 2025 147.31 (-8.98%) 158.49 146.00 - 159.40 0.1872 times
Thu 31 July 2025 161.85 (82.84%) 88.71 85.41 - 165.80 6.277 times
Mon 30 June 2025 88.52 (3.85%) 86.00 83.65 - 94.90 0.2155 times
Fri 30 May 2025 85.24 (2.05%) 82.30 80.03 - 95.50 0.2544 times
Wed 30 April 2025 83.53 (-2.36%) 86.00 77.55 - 93.99 0.0889 times
Fri 28 March 2025 85.55 (-0.15%) 88.90 80.99 - 98.24 0.2418 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 74.81 and 116.3

Yearly Target 166.21
Yearly Target 283.41
Yearly Target 3107.70333333333
Yearly Target 4124.9
Yearly Target 5149.19

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 12 March 2026 100.60 (-0.31%) 101.40 90.51 - 132.00 0.2789 times
Wed 31 December 2025 100.91 (-14.25%) 117.68 77.55 - 165.80 1.8237 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.5613 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.7976 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.6353 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.2138 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.5949 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.379 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.7144 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 1.0011 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.6523 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.42 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 102.02
12 day DMA 104.48
20 day DMA 108.63
35 day DMA 110.33
50 day DMA 106.64
100 day DMA 103.93
150 day DMA 99.65
200 day DMA 96.62

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.11102.86103.26
12 day EMA104.64105.37105.97
20 day EMA106.49107.11107.64
35 day EMA106.23106.56106.83
50 day EMA105.81106.02106.18

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA102.02102.54102.47
12 day SMA104.48105.36106.21
20 day SMA108.63109.56110.53
35 day SMA110.33110.06109.84
50 day SMA106.64106.66106.65
100 day SMA103.93104.04104.12
150 day SMA99.6599.5299.39
200 day SMA96.6296.5596.45

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 5.06 and PE is: 19.88

Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)

Debt: 71.51 in crores

Market capitalization: 189.50

EPS is 12.17 and PE is: 8.27

Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)

Debt: 77.34 in crores

Market capitalization: 320.93

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top