OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 92.56 and 95.56
| Intraday Target 1 | 92.04 |
| Intraday Target 2 | 93.08 |
| Intraday Target 3 | 95.04 |
| Intraday Target 4 | 96.08 |
| Intraday Target 5 | 98.04 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 94.12 (-0.3%) | 94.90 | 94.00 - 97.00 | 0.2199 times | Mon 17 November 2025 | 94.40 (-0.61%) | 95.90 | 93.96 - 95.90 | 0.1973 times | Fri 14 November 2025 | 94.98 (-0.45%) | 96.00 | 94.20 - 96.36 | 0.1587 times | Thu 13 November 2025 | 95.41 (-1.73%) | 98.90 | 95.09 - 98.95 | 0.1668 times | Wed 12 November 2025 | 97.09 (1.19%) | 98.90 | 96.50 - 101.00 | 0.3977 times | Tue 11 November 2025 | 95.95 (-3.79%) | 100.99 | 95.00 - 104.41 | 0.8714 times | Mon 10 November 2025 | 99.73 (9.09%) | 87.03 | 87.03 - 100.56 | 1.0054 times | Fri 07 November 2025 | 91.42 (-2.33%) | 92.92 | 88.55 - 92.92 | 0.7025 times | Thu 06 November 2025 | 93.60 (-5.49%) | 98.01 | 91.55 - 102.78 | 0.9415 times | Tue 04 November 2025 | 99.04 (0.32%) | 91.00 | 91.00 - 106.47 | 5.3388 times | Mon 03 November 2025 | 98.72 (-32.98%) | 101.10 | 98.72 - 103.80 | 1.9373 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 92.52 and 95.56
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 95.026666666667 |
| Weekly Target 4 | 96.09 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 94.12 (-0.91%) | 95.90 | 93.96 - 97.00 | 0.0322 times | Fri 14 November 2025 | 94.98 (3.89%) | 87.03 | 87.03 - 104.41 | 0.2007 times | Fri 07 November 2025 | 91.42 (-37.94%) | 101.10 | 88.55 - 106.47 | 0.6884 times | Fri 01 August 2025 | 147.31 (21.61%) | 122.95 | 116.51 - 165.80 | 5.632 times | Fri 25 July 2025 | 121.13 (8.23%) | 113.05 | 104.59 - 132.22 | 1.5783 times | Fri 18 July 2025 | 111.92 (14.13%) | 99.40 | 99.38 - 113.85 | 0.9373 times | Fri 11 July 2025 | 98.06 (8.64%) | 90.26 | 90.26 - 106.89 | 0.7508 times | Fri 04 July 2025 | 90.26 (2.94%) | 88.08 | 85.41 - 93.00 | 0.07 times | Fri 27 June 2025 | 87.68 (1.03%) | 85.25 | 84.05 - 94.49 | 0.0686 times | Fri 20 June 2025 | 86.79 (1.88%) | 86.00 | 84.99 - 88.89 | 0.0417 times | Fri 13 June 2025 | 85.19 (-7.06%) | 91.67 | 83.65 - 94.70 | 0.0935 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 80.86 and 100.3
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 95.873333333333 |
| Monthly Target 4 | 104.72 |
| Monthly Target 5 | 115.31 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 94.12 (-36.11%) | 101.10 | 87.03 - 106.47 | 0.7512 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2115 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 7.0938 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2435 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2875 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.1005 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2732 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2923 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.3005 times | Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 0.4458 times | Fri 29 November 2024 | 118.72 (-1.01%) | 121.00 | 104.85 - 128.98 | 0.2368 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 41.71 and 129.96
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 112.49 |
| Yearly Target 4 | 147.43 |
| Yearly Target 5 | 200.74 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 94.12 (-20.02%) | 117.68 | 77.55 - 165.80 | 1.6186 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5502 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.7819 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.6032 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.1899 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5832 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3715 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.6806 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 0.9814 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6395 times | Thu 31 December 2015 | 89.90 (0%) | 47.00 | 44.95 - 94.20 | 0.415 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 22 points
Upper Bollinger band is at 154 and lower is at 69, while middle bands are at 90 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.39 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 100.15 |
| 20 day DMA | 111.12 |
| 35 day DMA | 106.22 |
| 50 day DMA | 100.6 |
| 100 day DMA | 93.88 |
| 150 day DMA | 94.43 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.46 | 96.13 | 96.99 |
| 12 day EMA | 100.86 | 102.09 | 103.49 |
| 20 day EMA | 103.83 | 104.85 | 105.95 |
| 35 day EMA | 102.79 | 103.3 | 103.82 |
| 50 day EMA | 99.32 | 99.53 | 99.74 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 95.57 | 96.63 |
| 12 day SMA | 100.15 | 105.79 | 110.59 |
| 20 day SMA | 111.12 | 111.9 | 112.78 |
| 35 day SMA | 106.22 | 106.06 | 105.87 |
| 50 day SMA | 100.6 | 100.55 | 100.5 |
| 100 day SMA | 93.88 | 93.83 | 93.75 |
| 150 day SMA | 94.43 | 94.55 | 94.68 |
| 200 day SMA | 100.13 | 100.24 | 100.34 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 12.17 and PE is: 7.73
Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)
Debt: 77.34 in crores
Market capitalization: 320.93
EPS is 10.08 and PE is: 9.34
Last quarter profit: (March 2025 quarter) 0.49 crores (-76.35%)
Debt: 77.34 in crores
Market capitalization: 182.33
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


