Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 103.9 and 113.6
| Intraday Target 1 | 96.13 |
| Intraday Target 2 | 101.96 |
| Intraday Target 3 | 105.83 |
| Intraday Target 4 | 111.66 |
| Intraday Target 5 | 115.53 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 107.79 (8.03%) | 100.28 | 100.00 - 109.70 | 3.8198 times | Thu 01 January 2026 | 99.78 (-1.12%) | 101.40 | 99.45 - 102.00 | 0.2821 times | Wed 31 December 2025 | 100.91 (-0.51%) | 101.94 | 100.09 - 102.74 | 0.5045 times | Tue 30 December 2025 | 101.43 (-0.36%) | 101.80 | 101.00 - 103.79 | 0.3923 times | Mon 29 December 2025 | 101.80 (0.34%) | 101.95 | 101.47 - 104.89 | 0.3972 times | Fri 26 December 2025 | 101.45 (-2.41%) | 104.48 | 100.50 - 105.60 | 1.3554 times | Wed 24 December 2025 | 103.96 (1.33%) | 102.01 | 102.01 - 105.79 | 1.2442 times | Tue 23 December 2025 | 102.60 (3.7%) | 99.50 | 97.68 - 105.00 | 1.1544 times | Mon 22 December 2025 | 98.94 (-0.54%) | 99.49 | 98.35 - 100.80 | 0.3846 times | Fri 19 December 2025 | 99.48 (-0.63%) | 100.32 | 99.10 - 101.88 | 0.4655 times | Thu 18 December 2025 | 100.11 (-1.52%) | 101.66 | 98.50 - 102.90 | 0.7269 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 103.62 and 113.87
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 101.59 |
| Weekly Target 3 | 105.64666666667 |
| Weekly Target 4 | 111.84 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 107.79 (6.25%) | 101.95 | 99.45 - 109.70 | 0.2272 times | Fri 26 December 2025 | 101.45 (1.98%) | 99.49 | 97.68 - 105.79 | 0.1742 times | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 0.2779 times | Fri 12 December 2025 | 99.29 (12.19%) | 90.00 | 85.22 - 108.90 | 0.5587 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.1378 times | Fri 28 November 2025 | 85.82 (-5.99%) | 91.05 | 84.50 - 92.69 | 0.1837 times | Fri 21 November 2025 | 91.29 (-3.89%) | 95.90 | 90.25 - 100.70 | 0.2021 times | Fri 14 November 2025 | 94.98 (3.89%) | 87.03 | 87.03 - 104.41 | 0.2535 times | Fri 07 November 2025 | 91.42 (-37.94%) | 101.10 | 88.55 - 106.47 | 0.8697 times | Fri 01 August 2025 | 147.31 (21.61%) | 122.95 | 116.51 - 165.80 | 7.1151 times | Fri 25 July 2025 | 121.13 (8.23%) | 113.05 | 104.59 - 132.22 | 1.994 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 103.62 and 113.87
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 101.59 |
| Monthly Target 3 | 105.64666666667 |
| Monthly Target 4 | 111.84 |
| Monthly Target 5 | 115.9 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 107.79 (6.82%) | 101.40 | 99.45 - 109.70 | 0.1076 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.7492 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.9398 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2041 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.8444 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2349 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2774 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.097 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2636 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.282 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.29 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 103.62 and 113.87
| Yearly Target 1 | 95.4 |
| Yearly Target 2 | 101.59 |
| Yearly Target 3 | 105.64666666667 |
| Yearly Target 4 | 111.84 |
| Yearly Target 5 | 115.9 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 107.79 (6.82%) | 101.40 | 99.45 - 109.70 | 0.0198 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.8724 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5762 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.8188 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.6789 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.2462 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.6108 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3891 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.76 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 1.0278 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6697 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.68
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 93 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.07 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 102.34 |
| 12 day DMA | 101.66 |
| 20 day DMA | 98.21 |
| 35 day DMA | 94.88 |
| 50 day DMA | 100.87 |
| 100 day DMA | 96.69 |
| 150 day DMA | 93.44 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 100.81 | 101.32 |
| 12 day EMA | 101.13 | 99.92 | 99.94 |
| 20 day EMA | 99.76 | 98.91 | 98.82 |
| 35 day EMA | 100.9 | 100.49 | 100.53 |
| 50 day EMA | 101.73 | 101.48 | 101.55 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.34 | 101.07 | 101.91 |
| 12 day SMA | 101.66 | 100.89 | 100.97 |
| 20 day SMA | 98.21 | 97.2 | 96.68 |
| 35 day SMA | 94.88 | 94.53 | 94.45 |
| 50 day SMA | 100.87 | 100.87 | 101.04 |
| 100 day SMA | 96.69 | 96.48 | 96.32 |
| 150 day SMA | 93.44 | 93.36 | 93.33 |
| 200 day SMA | 96.49 | 96.55 | 96.66 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 5.06 and PE is: 21.3
Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)
Debt: 71.51 in crores
Market capitalization: 189.50
EPS is 12.17 and PE is: 8.86
Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)
Debt: 77.34 in crores
Market capitalization: 320.93
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
