Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 195.18 and 200.62
| Intraday Target 1 | 191.17 |
| Intraday Target 2 | 193.74 |
| Intraday Target 3 | 196.61333333333 |
| Intraday Target 4 | 199.18 |
| Intraday Target 5 | 202.05 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 196.30 (-1.72%) | 195.00 | 194.05 - 199.49 | 0.2904 times | Thu 20 August 2026 | 199.74 (2.29%) | 196.00 | 192.00 - 204.00 | 0.4867 times | Wed 19 August 2026 | 195.27 (-1.72%) | 198.69 | 193.00 - 198.69 | 0.2711 times | Tue 18 August 2026 | 198.69 (1.77%) | 196.28 | 195.41 - 199.90 | 0.2458 times | Mon 17 August 2026 | 195.24 (-4.74%) | 204.96 | 193.01 - 208.49 | 0.828 times | Fri 14 August 2026 | 204.96 (0.68%) | 205.00 | 203.00 - 211.93 | 0.5552 times | Thu 13 August 2026 | 203.57 (-1.79%) | 207.25 | 200.20 - 207.96 | 0.4886 times | Wed 12 August 2026 | 207.28 (1.65%) | 208.95 | 194.31 - 213.50 | 2.5928 times | Tue 11 August 2026 | 203.92 (1.24%) | 208.00 | 200.99 - 208.99 | 1.2742 times | Mon 10 August 2026 | 201.43 (-11.13%) | 184.95 | 182.50 - 201.43 | 2.9673 times | Thu 07 May 2026 | 226.65 (10%) | 221.99 | 217.03 - 226.65 | 7.6622 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 185.91 and 202.4
| Weekly Target 1 | 182.44 |
| Weekly Target 2 | 189.37 |
| Weekly Target 3 | 198.93 |
| Weekly Target 4 | 205.86 |
| Weekly Target 5 | 215.42 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 196.30 (-4.23%) | 204.96 | 192.00 - 208.49 | 0.2152 times | Fri 14 August 2026 | 204.96 (-9.57%) | 184.95 | 182.50 - 213.50 | 0.7991 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 6.9589 times | Thu 30 April 2026 | 130.09 (15.59%) | 115.00 | 114.05 - 138.40 | 0.8793 times | Fri 24 April 2026 | 112.54 (-3.94%) | 117.00 | 111.20 - 120.02 | 0.1779 times | Fri 17 April 2026 | 117.15 (9.05%) | 106.51 | 103.81 - 124.00 | 0.4281 times | Fri 10 April 2026 | 107.43 (8.31%) | 104.50 | 100.30 - 109.30 | 0.1201 times | Thu 02 April 2026 | 99.19 (1.88%) | 95.30 | 90.15 - 103.00 | 0.1065 times | Fri 27 March 2026 | 97.36 (-0.86%) | 97.20 | 92.20 - 100.00 | 0.1418 times | Fri 20 March 2026 | 98.20 (2.04%) | 95.65 | 93.21 - 101.97 | 0.173 times | Fri 13 March 2026 | 96.24 (-7.21%) | 100.55 | 95.54 - 105.60 | 0.1329 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 189.4 and 220.4
| Monthly Target 1 | 166.43 |
| Monthly Target 2 | 181.37 |
| Monthly Target 3 | 197.43333333333 |
| Monthly Target 4 | 212.37 |
| Monthly Target 5 | 228.43 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 196.30 (-13.39%) | 184.95 | 182.50 - 213.50 | 0.2685 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 1.8424 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.4369 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.178 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.3212 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.7235 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.5342 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.67 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1455 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 4.8797 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.1675 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 143.23 and 279.73
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 115.42 |
| Yearly Target 3 | 171.03333333333 |
| Yearly Target 4 | 251.92 |
| Yearly Target 5 | 307.53 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 196.30 (94.53%) | 101.40 | 90.15 - 226.65 | 0.8879 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.7095 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5261 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.7476 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.5329 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.1378 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5576 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3552 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.6069 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 0.9384 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6114 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 38 points
Upper Bollinger band is at 251 and lower is at 101, while middle bands are at 139 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.59 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 197.05 |
| 12 day DMA | 203.26 |
| 20 day DMA | 175.67 |
| 35 day DMA | 146.47 |
| 50 day DMA | 132.04 |
| 100 day DMA | 119.35 |
| 150 day DMA | 113.55 |
| 200 day DMA | 107.26 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.91 | 198.71 | 198.2 |
| 12 day EMA | 191.54 | 190.67 | 189.02 |
| 20 day EMA | 178.52 | 176.65 | 174.22 |
| 35 day EMA | 158.68 | 156.47 | 153.92 |
| 50 day EMA | 136.34 | 133.89 | 131.2 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.05 | 198.78 | 199.55 |
| 12 day SMA | 203.26 | 202.51 | 198.87 |
| 20 day SMA | 175.67 | 171.52 | 167.27 |
| 35 day SMA | 146.47 | 143.64 | 140.73 |
| 50 day SMA | 132.04 | 130.18 | 128.22 |
| 100 day SMA | 119.35 | 118.38 | 117.38 |
| 150 day SMA | 113.55 | 112.9 | 112.24 |
| 200 day SMA | 107.26 | 106.7 | 106.12 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 17.32 and PE is: 11.33
Last quarter profit: (March 2026 quarter) 17.34 crores (2942.11%)
Debt: 52.82 in crores
Market capitalization: 478.13
EPS is 9.44 and PE is: 20.79
Last quarter profit: (December 2025 quarter) 12.22 crores (325.78%)
Debt: 71.51 in crores
Market capitalization: 208.25
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
