ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 82.23 and 89.6

Intraday Target 180.77
Intraday Target 283.69
Intraday Target 388.14
Intraday Target 491.06
Intraday Target 595.51

Daily price and volume Omax Autos

Date Closing Open Range Volume
Mon 08 December 2025 86.61 (-2.14%) 90.00 85.22 - 92.59 0.4927 times
Fri 05 December 2025 88.50 (0.88%) 89.70 88.10 - 90.47 0.7466 times
Thu 04 December 2025 87.73 (-1.7%) 89.00 87.25 - 89.50 0.1954 times
Wed 03 December 2025 89.25 (-2.65%) 93.78 88.41 - 93.78 0.6069 times
Tue 02 December 2025 91.68 (5.39%) 86.05 86.05 - 94.89 2.35 times
Mon 01 December 2025 86.99 (1.36%) 86.90 85.15 - 87.98 0.7486 times
Fri 28 November 2025 85.82 (-3.93%) 89.01 84.50 - 90.29 1.1457 times
Thu 27 November 2025 89.33 (0.48%) 89.15 88.80 - 90.79 0.4749 times
Wed 26 November 2025 88.90 (2.07%) 91.92 87.54 - 91.92 1.2925 times
Tue 25 November 2025 87.10 (-0.56%) 86.98 84.86 - 89.59 1.9467 times
Mon 24 November 2025 87.59 (-4.05%) 91.05 85.35 - 92.69 1.3376 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 82.23 and 89.6

Weekly Target 180.77
Weekly Target 283.69
Weekly Target 388.14
Weekly Target 491.06
Weekly Target 595.51

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Mon 08 December 2025 86.61 (-2.14%) 90.00 85.22 - 92.59 0.0113 times
Fri 05 December 2025 88.50 (3.12%) 86.90 85.15 - 94.89 0.1068 times
Fri 28 November 2025 85.82 (-5.99%) 91.05 84.50 - 92.69 0.1424 times
Fri 21 November 2025 91.29 (-3.89%) 95.90 90.25 - 100.70 0.1566 times
Fri 14 November 2025 94.98 (3.89%) 87.03 87.03 - 104.41 0.1965 times
Fri 07 November 2025 91.42 (-37.94%) 101.10 88.55 - 106.47 0.674 times
Fri 01 August 2025 147.31 (21.61%) 122.95 116.51 - 165.80 5.5142 times
Fri 25 July 2025 121.13 (8.23%) 113.05 104.59 - 132.22 1.5453 times
Fri 18 July 2025 111.92 (14.13%) 99.40 99.38 - 113.85 0.9177 times
Fri 11 July 2025 98.06 (8.64%) 90.26 90.26 - 106.89 0.7351 times
Fri 04 July 2025 90.26 (2.94%) 88.08 85.41 - 93.00 0.0685 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 81.01 and 90.75

Monthly Target 179.14
Monthly Target 282.88
Monthly Target 388.883333333333
Monthly Target 492.62
Monthly Target 598.62

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Mon 08 December 2025 86.61 (0.92%) 86.90 85.15 - 94.89 0.0996 times
Fri 28 November 2025 85.82 (-41.74%) 101.10 84.50 - 106.47 0.9863 times
Fri 01 August 2025 147.31 (-8.98%) 158.49 146.00 - 159.40 0.2142 times
Thu 31 July 2025 161.85 (82.84%) 88.71 85.41 - 165.80 7.1834 times
Mon 30 June 2025 88.52 (3.85%) 86.00 83.65 - 94.90 0.2466 times
Fri 30 May 2025 85.24 (2.05%) 82.30 80.03 - 95.50 0.2912 times
Wed 30 April 2025 83.53 (-2.36%) 86.00 77.55 - 93.99 0.1018 times
Fri 28 March 2025 85.55 (-0.15%) 88.90 80.99 - 98.24 0.2767 times
Fri 28 February 2025 85.68 (-13.97%) 102.62 81.00 - 109.18 0.296 times
Fri 31 January 2025 99.59 (-15.37%) 117.68 92.82 - 123.00 0.3043 times
Tue 31 December 2024 117.68 (-0.88%) 120.00 110.50 - 134.28 0.4514 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 37.96 and 126.21

Yearly Target 121.74
Yearly Target 254.17
Yearly Target 3109.98666666667
Yearly Target 4142.42
Yearly Target 5198.24

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Mon 08 December 2025 86.61 (-26.4%) 117.68 77.55 - 165.80 1.6639 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.5473 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.7776 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.5945 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.1835 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.58 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.3695 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.6715 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 0.9761 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.636 times
Thu 31 December 2015 89.90 (0%) 47.00 44.95 - 94.20 0.4127 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.83

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.58 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 88.75
12 day DMA 88.4
20 day DMA 91.02
35 day DMA 102.3
50 day DMA 101.1
100 day DMA 94.29
150 day DMA 92.67
200 day DMA 98.12

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9688.6388.69
12 day EMA89.6490.1990.5
20 day EMA92.3192.9193.37
35 day EMA94.7995.2795.67
50 day EMA98.7299.2199.65

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7588.8388.29
12 day SMA88.488.9889.44
20 day SMA91.0291.6891.82
35 day SMA102.3103.02103.62
50 day SMA101.1101.12101.11
100 day SMA94.2994.3294.33
150 day SMA92.6792.7392.78
200 day SMA98.1298.2298.34

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 12.17 and PE is: 7.12

Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)

Debt: 77.34 in crores

Market capitalization: 320.93

EPS is 10.08 and PE is: 8.59

Last quarter profit: (March 2025 quarter) 0.49 crores (-76.35%)

Debt: 77.34 in crores

Market capitalization: 182.33

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top