Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 89.23 and 92.54
| Intraday Target 1 | 88.55 |
| Intraday Target 2 | 89.91 |
| Intraday Target 3 | 91.863333333333 |
| Intraday Target 4 | 93.22 |
| Intraday Target 5 | 95.17 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.26 (-3.26%) | 93.11 | 90.51 - 93.82 | 1.1807 times | Tue 20 January 2026 | 94.34 (-1.82%) | 97.00 | 93.00 - 97.66 | 0.806 times | Mon 19 January 2026 | 96.09 (0.22%) | 95.88 | 93.50 - 97.00 | 1.2546 times | Fri 16 January 2026 | 95.88 (2.16%) | 94.80 | 93.54 - 97.70 | 0.3541 times | Wed 14 January 2026 | 93.85 (-2.55%) | 97.00 | 93.50 - 97.00 | 0.4315 times | Tue 13 January 2026 | 96.31 (2.07%) | 95.07 | 95.07 - 96.99 | 0.4557 times | Mon 12 January 2026 | 94.36 (-0.02%) | 94.38 | 91.90 - 95.55 | 0.5978 times | Fri 09 January 2026 | 94.38 (-1.58%) | 95.85 | 93.51 - 97.46 | 0.9886 times | Thu 08 January 2026 | 95.90 (-7.15%) | 104.70 | 94.30 - 106.00 | 3.0278 times | Wed 07 January 2026 | 103.28 (-0.07%) | 104.90 | 102.50 - 105.90 | 0.9032 times | Tue 06 January 2026 | 103.35 (0.32%) | 103.84 | 101.80 - 105.20 | 0.9296 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 87.31 and 94.46
| Weekly Target 1 | 85.99 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 93.143333333333 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 100.29 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.26 (-4.82%) | 95.88 | 90.51 - 97.66 | 0.3647 times | Fri 16 January 2026 | 95.88 (1.59%) | 94.38 | 91.90 - 97.70 | 0.207 times | Fri 09 January 2026 | 94.38 (-12.44%) | 109.00 | 93.51 - 109.00 | 1.032 times | Fri 02 January 2026 | 107.79 (6.25%) | 101.95 | 99.45 - 109.70 | 1.0828 times | Fri 26 December 2025 | 101.45 (1.98%) | 99.49 | 97.68 - 105.79 | 0.8305 times | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 1.3243 times | Fri 12 December 2025 | 99.29 (12.19%) | 90.00 | 85.22 - 108.90 | 2.6629 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.6567 times | Fri 28 November 2025 | 85.82 (-5.99%) | 91.05 | 84.50 - 92.69 | 0.8757 times | Fri 21 November 2025 | 91.29 (-3.89%) | 95.90 | 90.25 - 100.70 | 0.9633 times | Fri 14 November 2025 | 94.98 (3.89%) | 87.03 | 87.03 - 104.41 | 1.2082 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 81.29 and 100.48
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 97.156666666667 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 116.35 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.26 (-9.56%) | 101.40 | 90.51 - 109.70 | 0.3106 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.7339 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.9205 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1999 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.7039 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2301 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2717 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.095 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2582 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2763 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.284 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 81.29 and 100.48
| Yearly Target 1 | 77.97 |
| Yearly Target 2 | 84.61 |
| Yearly Target 3 | 97.156666666667 |
| Yearly Target 4 | 103.8 |
| Yearly Target 5 | 116.35 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.26 (-9.56%) | 101.40 | 90.51 - 109.70 | 0.0581 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.8652 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.574 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.8157 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.6725 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.2414 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.6084 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3876 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.7533 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 1.0238 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6671 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.89
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.6 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 94.28 |
| 12 day DMA | 96.84 |
| 20 day DMA | 99.09 |
| 35 day DMA | 96.99 |
| 50 day DMA | 95.43 |
| 100 day DMA | 97.76 |
| 150 day DMA | 94.07 |
| 200 day DMA | 95.31 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 95.42 | 95.96 |
| 12 day EMA | 96.05 | 96.92 | 97.39 |
| 20 day EMA | 96.91 | 97.5 | 97.83 |
| 35 day EMA | 96.51 | 96.82 | 96.97 |
| 50 day EMA | 95.39 | 95.56 | 95.61 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.28 | 95.29 | 95.3 |
| 12 day SMA | 96.84 | 98.21 | 98.67 |
| 20 day SMA | 99.09 | 99.47 | 99.73 |
| 35 day SMA | 96.99 | 96.87 | 96.63 |
| 50 day SMA | 95.43 | 95.6 | 95.54 |
| 100 day SMA | 97.76 | 97.7 | 97.61 |
| 150 day SMA | 94.07 | 94.05 | 94.01 |
| 200 day SMA | 95.31 | 95.46 | 95.57 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 5.06 and PE is: 18.04
Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)
Debt: 71.51 in crores
Market capitalization: 189.50
EPS is 12.17 and PE is: 7.5
Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)
Debt: 77.34 in crores
Market capitalization: 320.93
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
