ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 92.82 and 98.96

Intraday Target 191.68
Intraday Target 293.96
Intraday Target 397.82
Intraday Target 4100.1
Intraday Target 5103.96

Daily price and volume Omax Autos

Date Closing Open Range Volume
Fri 13 March 2026 96.24 (-4.33%) 101.16 95.54 - 101.68 1.5169 times
Thu 12 March 2026 100.60 (-1.43%) 99.51 99.51 - 102.38 0.615 times
Wed 11 March 2026 102.06 (-1.62%) 105.00 101.20 - 105.60 0.5548 times
Tue 10 March 2026 103.74 (3.78%) 102.61 101.01 - 104.87 0.8552 times
Mon 09 March 2026 99.96 (-3.63%) 100.55 98.06 - 101.00 0.592 times
Fri 06 March 2026 103.72 (0.48%) 105.00 102.28 - 105.00 0.3178 times
Thu 05 March 2026 103.22 (1.49%) 102.60 101.39 - 104.64 0.5928 times
Wed 04 March 2026 101.70 (-3.1%) 102.65 99.60 - 104.99 1.4588 times
Mon 02 March 2026 104.95 (-2.12%) 104.98 101.80 - 105.30 2.6948 times
Fri 27 February 2026 107.22 (-3.06%) 111.90 106.50 - 111.90 0.802 times
Thu 26 February 2026 110.60 (1.61%) 110.30 108.18 - 111.90 1.3088 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 90.86 and 100.92

Weekly Target 189.07
Weekly Target 292.65
Weekly Target 399.126666666667
Weekly Target 4102.71
Weekly Target 5109.19

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Fri 13 March 2026 96.24 (-7.21%) 100.55 95.54 - 105.60 0.3362 times
Fri 06 March 2026 103.72 (-3.26%) 104.98 99.60 - 105.30 0.4119 times
Fri 27 February 2026 107.22 (-4.49%) 112.26 105.82 - 114.07 0.5744 times
Fri 20 February 2026 112.26 (-2.5%) 117.95 111.20 - 117.99 0.4436 times
Fri 13 February 2026 115.14 (-2.12%) 122.00 114.82 - 124.68 0.6818 times
Fri 06 February 2026 117.63 (0.65%) 113.35 105.00 - 122.50 1.3703 times
Fri 30 January 2026 116.87 (25.64%) 92.56 92.56 - 132.00 4.6033 times
Fri 23 January 2026 93.02 (-2.98%) 95.88 90.51 - 97.66 0.4754 times
Fri 16 January 2026 95.88 (1.59%) 94.38 91.90 - 97.70 0.1842 times
Fri 09 January 2026 94.38 (-12.44%) 109.00 93.51 - 109.00 0.9188 times
Fri 02 January 2026 107.79 (6.25%) 101.95 99.45 - 109.70 0.964 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 90.86 and 100.92

Monthly Target 189.07
Monthly Target 292.65
Monthly Target 399.126666666667
Monthly Target 4102.71
Monthly Target 5109.19

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 13 March 2026 96.24 (-10.24%) 104.98 95.54 - 105.60 0.1005 times
Fri 27 February 2026 107.22 (-8.26%) 113.35 105.00 - 124.68 0.4126 times
Fri 30 January 2026 116.87 (15.82%) 101.40 90.51 - 132.00 0.9292 times
Wed 31 December 2025 100.91 (17.58%) 86.90 85.15 - 108.90 0.686 times
Fri 28 November 2025 85.82 (-41.74%) 101.10 84.50 - 106.47 0.8604 times
Fri 01 August 2025 147.31 (-8.98%) 158.49 146.00 - 159.40 0.1869 times
Thu 31 July 2025 161.85 (82.84%) 88.71 85.41 - 165.80 6.2666 times
Mon 30 June 2025 88.52 (3.85%) 86.00 83.65 - 94.90 0.2151 times
Fri 30 May 2025 85.24 (2.05%) 82.30 80.03 - 95.50 0.254 times
Wed 30 April 2025 83.53 (-2.36%) 86.00 77.55 - 93.99 0.0888 times
Fri 28 March 2025 85.55 (-0.15%) 88.90 80.99 - 98.24 0.2414 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 72.63 and 114.12

Yearly Target 164.76
Yearly Target 280.5
Yearly Target 3106.25
Yearly Target 4121.99
Yearly Target 5147.74

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 13 March 2026 96.24 (-4.63%) 101.40 90.51 - 132.00 0.282 times
Wed 31 December 2025 100.91 (-14.25%) 117.68 77.55 - 165.80 1.8232 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.5611 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.7973 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.6348 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.2134 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.5947 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.3789 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.7138 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 1.0008 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.6521 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.81

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.37 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 100.52
12 day DMA 103.57
20 day DMA 107.5
35 day DMA 110.42
50 day DMA 106.55
100 day DMA 103.8
150 day DMA 99.73
200 day DMA 96.64

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA100.15102.11102.86
12 day EMA103.35104.64105.37
20 day EMA105.52106.5107.12
35 day EMA105.56106.11106.43
50 day EMA105.55105.93106.15

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA100.52102.02102.54
12 day SMA103.57104.48105.36
20 day SMA107.5108.63109.56
35 day SMA110.42110.33110.06
50 day SMA106.55106.64106.66
100 day SMA103.8103.93104.04
150 day SMA99.7399.6599.52
200 day SMA96.6496.6296.55

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 5.06 and PE is: 19.02

Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)

Debt: 71.51 in crores

Market capitalization: 189.50

EPS is 12.17 and PE is: 7.91

Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)

Debt: 77.34 in crores

Market capitalization: 320.93

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top