OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 166.47 and 174.47
| Intraday Target 1 | 164.31 |
| Intraday Target 2 | 168.62 |
| Intraday Target 3 | 172.31 |
| Intraday Target 4 | 176.62 |
| Intraday Target 5 | 180.31 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.93 (-1.99%) | 176.00 | 168.00 - 176.00 | 1.0136 times | Thu 10 September 2026 | 176.44 (0.37%) | 175.00 | 174.00 - 179.45 | 0.5846 times | Wed 09 September 2026 | 175.79 (2.95%) | 178.70 | 172.21 - 179.00 | 1.3683 times | Tue 08 September 2026 | 170.75 (-3.87%) | 177.63 | 167.35 - 178.86 | 1.6517 times | Mon 07 September 2026 | 177.63 (-2.97%) | 182.00 | 176.00 - 183.00 | 0.9299 times | Fri 04 September 2026 | 183.07 (-0.28%) | 183.59 | 181.30 - 186.58 | 0.28 times | Thu 03 September 2026 | 183.59 (-1.87%) | 188.49 | 181.35 - 189.47 | 0.6252 times | Wed 02 September 2026 | 187.09 (1.41%) | 183.50 | 181.81 - 189.00 | 0.4054 times | Tue 01 September 2026 | 184.48 (-0.58%) | 185.00 | 178.15 - 190.90 | 1.9565 times | Mon 31 August 2026 | 185.55 (-1.68%) | 188.91 | 181.35 - 193.19 | 1.1847 times | Fri 28 August 2026 | 188.72 (-1.31%) | 188.93 | 186.00 - 192.40 | 0.7046 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 162.32 and 177.97
| Weekly Target 1 | 158.78 |
| Weekly Target 2 | 165.85 |
| Weekly Target 3 | 174.42666666667 |
| Weekly Target 4 | 181.5 |
| Weekly Target 5 | 190.08 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.93 (-5.54%) | 182.00 | 167.35 - 183.00 | 0.3225 times | Fri 04 September 2026 | 183.07 (-2.99%) | 188.91 | 178.15 - 193.19 | 0.2587 times | Fri 28 August 2026 | 188.72 (-3.86%) | 193.94 | 183.22 - 198.99 | 0.1956 times | Fri 21 August 2026 | 196.30 (-4.23%) | 204.96 | 192.00 - 208.49 | 0.2072 times | Fri 14 August 2026 | 204.96 (-9.57%) | 184.95 | 182.50 - 213.50 | 0.7694 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 6.7006 times | Thu 30 April 2026 | 130.09 (15.59%) | 115.00 | 114.05 - 138.40 | 0.8467 times | Fri 24 April 2026 | 112.54 (-3.94%) | 117.00 | 111.20 - 120.02 | 0.1713 times | Fri 17 April 2026 | 117.15 (9.05%) | 106.51 | 103.81 - 124.00 | 0.4122 times | Fri 10 April 2026 | 107.43 (8.31%) | 104.50 | 100.30 - 109.30 | 0.1157 times | Thu 02 April 2026 | 99.19 (1.88%) | 95.30 | 90.15 - 103.00 | 0.1026 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 158.37 and 181.92
| Monthly Target 1 | 153.51 |
| Monthly Target 2 | 163.22 |
| Monthly Target 3 | 177.06 |
| Monthly Target 4 | 186.77 |
| Monthly Target 5 | 200.61 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.93 (-6.8%) | 185.00 | 167.35 - 190.90 | 0.2641 times | Mon 31 August 2026 | 185.55 (-18.13%) | 184.95 | 181.35 - 213.50 | 0.6398 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 3.4541 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.8191 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.3337 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.6023 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 1.3565 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 1.0015 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 1.2562 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2728 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 9.1485 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 131.54 and 268.04
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 99.84 |
| Yearly Target 3 | 163.24333333333 |
| Yearly Target 4 | 236.34 |
| Yearly Target 5 | 299.74 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.93 (71.37%) | 101.40 | 90.15 - 226.65 | 0.9335 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.7009 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5235 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.7439 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.5252 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.1321 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5548 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3535 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.5989 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 0.9337 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6084 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.09
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 170, while middle bands are at 179 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.88 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 174.71 |
| 12 day DMA | 181.44 |
| 20 day DMA | 186.72 |
| 35 day DMA | 178.93 |
| 50 day DMA | 157.51 |
| 100 day DMA | 131.74 |
| 150 day DMA | 119.71 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.83 | 177.28 | 177.7 |
| 12 day EMA | 180.06 | 181.36 | 182.26 |
| 20 day EMA | 180.04 | 180.79 | 181.25 |
| 35 day EMA | 167.51 | 167.19 | 166.65 |
| 50 day EMA | 154.18 | 153.41 | 152.47 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.71 | 176.74 | 178.17 |
| 12 day SMA | 181.44 | 182.6 | 183.98 |
| 20 day SMA | 186.72 | 188.33 | 189.68 |
| 35 day SMA | 178.93 | 177.23 | 175.47 |
| 50 day SMA | 157.51 | 156 | 154.43 |
| 100 day SMA | 131.74 | 130.97 | 130.15 |
| 150 day SMA | 119.71 | 119.54 | 119.44 |
| 200 day SMA | 114.54 | 114.12 | 113.69 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 17.32 and PE is: 9.98
Last quarter profit: (March 2026 quarter) 17.34 crores (2942.11%)
Debt: 52.82 in crores
Market capitalization: 478.13
EPS is 9.44 and PE is: 18.32
Last quarter profit: (December 2025 quarter) 12.22 crores (325.78%)
Debt: 71.51 in crores
Market capitalization: 208.25
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


