ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 97.63 and 102.47

Intraday Target 193.88
Intraday Target 296.53
Intraday Target 398.716666666667
Intraday Target 4101.37
Intraday Target 5103.56

Daily price and volume Omax Autos

Date Closing Open Range Volume
Thu 02 April 2026 99.19 (0.05%) 98.70 96.06 - 100.90 0.3497 times
Wed 01 April 2026 99.14 (7.73%) 96.85 92.50 - 103.00 0.8965 times
Mon 30 March 2026 92.03 (-5.47%) 95.30 90.15 - 97.19 1.7268 times
Fri 27 March 2026 97.36 (-0.34%) 97.50 96.01 - 98.99 0.7558 times
Wed 25 March 2026 97.69 (5.3%) 93.56 93.56 - 100.00 1.1722 times
Tue 24 March 2026 92.77 (-1.02%) 96.99 92.22 - 97.20 1.0457 times
Mon 23 March 2026 93.73 (-4.55%) 97.20 92.20 - 97.21 0.9823 times
Fri 20 March 2026 98.20 (0.5%) 96.21 96.21 - 101.80 0.5282 times
Thu 19 March 2026 97.71 (-2.81%) 100.00 97.00 - 100.92 0.8102 times
Wed 18 March 2026 100.53 (4.83%) 97.98 95.40 - 101.97 1.7326 times
Tue 17 March 2026 95.90 (0.57%) 95.40 94.10 - 99.73 0.8384 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 94.67 and 107.52

Weekly Target 184.6
Weekly Target 291.89
Weekly Target 397.446666666667
Weekly Target 4104.74
Weekly Target 5110.3

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Thu 02 April 2026 99.19 (1.88%) 95.30 90.15 - 103.00 0.2841 times
Fri 27 March 2026 97.36 (-0.86%) 97.20 92.20 - 100.00 0.378 times
Fri 20 March 2026 98.20 (2.04%) 95.65 93.21 - 101.97 0.4615 times
Fri 13 March 2026 96.24 (-7.21%) 100.55 95.54 - 105.60 0.3544 times
Fri 06 March 2026 103.72 (-3.26%) 104.98 99.60 - 105.30 0.4342 times
Fri 27 February 2026 107.22 (-4.49%) 112.26 105.82 - 114.07 0.6054 times
Fri 20 February 2026 112.26 (-2.5%) 117.95 111.20 - 117.99 0.4676 times
Fri 13 February 2026 115.14 (-2.12%) 122.00 114.82 - 124.68 0.7187 times
Fri 06 February 2026 117.63 (0.65%) 113.35 105.00 - 122.50 1.4443 times
Fri 30 January 2026 116.87 (25.64%) 92.56 92.56 - 132.00 4.8519 times
Fri 23 January 2026 93.02 (-2.98%) 95.88 90.51 - 97.66 0.5011 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 95.85 and 106.35

Monthly Target 187.73
Monthly Target 293.46
Monthly Target 398.23
Monthly Target 4103.96
Monthly Target 5108.73

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 02 April 2026 99.19 (7.78%) 96.85 92.50 - 103.00 0.0151 times
Mon 30 March 2026 92.03 (-14.17%) 104.98 90.15 - 105.60 0.2274 times
Fri 27 February 2026 107.22 (-8.26%) 113.35 105.00 - 124.68 0.4103 times
Fri 30 January 2026 116.87 (15.82%) 101.40 90.51 - 132.00 0.9241 times
Wed 31 December 2025 100.91 (17.58%) 86.90 85.15 - 108.90 0.6823 times
Fri 28 November 2025 85.82 (-41.74%) 101.10 84.50 - 106.47 0.8558 times
Fri 01 August 2025 147.31 (-8.98%) 158.49 146.00 - 159.40 0.1858 times
Thu 31 July 2025 161.85 (82.84%) 88.71 85.41 - 165.80 6.2326 times
Mon 30 June 2025 88.52 (3.85%) 86.00 83.65 - 94.90 0.2139 times
Fri 30 May 2025 85.24 (2.05%) 82.30 80.03 - 95.50 0.2526 times
Wed 30 April 2025 83.53 (-2.36%) 86.00 77.55 - 93.99 0.0883 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 73.75 and 115.6

Yearly Target 165.26
Yearly Target 282.23
Yearly Target 3107.11333333333
Yearly Target 4124.08
Yearly Target 5148.96

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 02 April 2026 99.19 (-1.7%) 101.40 90.15 - 132.00 0.3092 times
Wed 31 December 2025 100.91 (-14.25%) 117.68 77.55 - 165.80 1.8181 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.5595 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.7951 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.6302 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.21 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.5931 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.3778 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.709 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 0.998 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.6503 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.49 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 97.08
12 day DMA 96.63
20 day DMA 98.54
35 day DMA 104.83
50 day DMA 106.06
100 day DMA 100.8
150 day DMA 100.43
200 day DMA 97.02

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3496.4295.06
12 day EMA97.6897.497.08
20 day EMA99.2399.2399.24
35 day EMA101.36101.49101.63
50 day EMA104.29104.5104.72

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0895.894.72
12 day SMA96.6396.3996.51
20 day SMA98.5498.8399.23
35 day SMA104.83105.44105.96
50 day SMA106.06106105.93
100 day SMA100.8100.74100.74
150 day SMA100.43100.33100.24
200 day SMA97.0296.9696.92

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 9.44 and PE is: 10.51

Last quarter profit: (December 2025 quarter) 12.22 crores (325.78%)

Debt: 71.51 in crores

Market capitalization: 208.25

EPS is 5.06 and PE is: 19.6

Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)

Debt: 71.51 in crores

Market capitalization: 189.50

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top