ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 92.78 and 95.21

Intraday Target 191.08
Intraday Target 292.05
Intraday Target 393.513333333333
Intraday Target 494.48
Intraday Target 595.94

Daily price and volume Omax Autos

Date Closing Open Range Volume
Thu 22 January 2026 93.01 (1.92%) 92.60 92.55 - 94.98 0.6357 times
Wed 21 January 2026 91.26 (-3.26%) 93.11 90.51 - 93.82 1.2155 times
Tue 20 January 2026 94.34 (-1.82%) 97.00 93.00 - 97.66 0.8297 times
Mon 19 January 2026 96.09 (0.22%) 95.88 93.50 - 97.00 1.2915 times
Fri 16 January 2026 95.88 (2.16%) 94.80 93.54 - 97.70 0.3645 times
Wed 14 January 2026 93.85 (-2.55%) 97.00 93.50 - 97.00 0.4442 times
Tue 13 January 2026 96.31 (2.07%) 95.07 95.07 - 96.99 0.4691 times
Mon 12 January 2026 94.36 (-0.02%) 94.38 91.90 - 95.55 0.6154 times
Fri 09 January 2026 94.38 (-1.58%) 95.85 93.51 - 97.46 1.0177 times
Thu 08 January 2026 95.90 (-7.15%) 104.70 94.30 - 106.00 3.1168 times
Wed 07 January 2026 103.28 (-0.07%) 104.90 102.50 - 105.90 0.9297 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 88.19 and 95.34

Weekly Target 186.58
Weekly Target 289.79
Weekly Target 393.726666666667
Weekly Target 496.94
Weekly Target 5100.88

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Thu 22 January 2026 93.01 (-2.99%) 95.88 90.51 - 97.66 0.4312 times
Fri 16 January 2026 95.88 (1.59%) 94.38 91.90 - 97.70 0.2055 times
Fri 09 January 2026 94.38 (-12.44%) 109.00 93.51 - 109.00 1.0249 times
Fri 02 January 2026 107.79 (6.25%) 101.95 99.45 - 109.70 1.0753 times
Fri 26 December 2025 101.45 (1.98%) 99.49 97.68 - 105.79 0.8248 times
Fri 19 December 2025 99.48 (0.19%) 99.28 96.38 - 105.75 1.3152 times
Fri 12 December 2025 99.29 (12.19%) 90.00 85.22 - 108.90 2.6446 times
Fri 05 December 2025 88.50 (3.12%) 86.90 85.15 - 94.89 0.6522 times
Fri 28 November 2025 85.82 (-5.99%) 91.05 84.50 - 92.69 0.8697 times
Fri 21 November 2025 91.29 (-3.89%) 95.90 90.25 - 100.70 0.9566 times
Fri 14 November 2025 94.98 (3.89%) 87.03 87.03 - 104.41 1.1999 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 82.17 and 101.36

Monthly Target 178.55
Monthly Target 285.78
Monthly Target 397.74
Monthly Target 4104.97
Monthly Target 5116.93

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 22 January 2026 93.01 (-7.83%) 101.40 90.51 - 109.70 0.3192 times
Wed 31 December 2025 100.91 (17.58%) 86.90 85.15 - 108.90 0.7332 times
Fri 28 November 2025 85.82 (-41.74%) 101.10 84.50 - 106.47 0.9197 times
Fri 01 August 2025 147.31 (-8.98%) 158.49 146.00 - 159.40 0.1997 times
Thu 31 July 2025 161.85 (82.84%) 88.71 85.41 - 165.80 6.6979 times
Mon 30 June 2025 88.52 (3.85%) 86.00 83.65 - 94.90 0.2299 times
Fri 30 May 2025 85.24 (2.05%) 82.30 80.03 - 95.50 0.2715 times
Wed 30 April 2025 83.53 (-2.36%) 86.00 77.55 - 93.99 0.0949 times
Fri 28 March 2025 85.55 (-0.15%) 88.90 80.99 - 98.24 0.258 times
Fri 28 February 2025 85.68 (-13.97%) 102.62 81.00 - 109.18 0.276 times
Fri 31 January 2025 99.59 (-15.37%) 117.68 92.82 - 123.00 0.2838 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 82.17 and 101.36

Yearly Target 178.55
Yearly Target 285.78
Yearly Target 397.74
Yearly Target 4104.97
Yearly Target 5116.93

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 22 January 2026 93.01 (-7.83%) 101.40 90.51 - 109.70 0.0597 times
Wed 31 December 2025 100.91 (-14.25%) 117.68 77.55 - 165.80 1.8649 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.5739 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.8155 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.6722 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.2412 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.6083 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.3875 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.753 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 1.0236 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.667 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.89

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.73 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 94.12
12 day DMA 96
20 day DMA 98.61
35 day DMA 97.03
50 day DMA 95.37
100 day DMA 97.8
150 day DMA 94.12
200 day DMA 95.18

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6994.0395.42
12 day EMA95.5896.0596.92
20 day EMA96.5296.8997.48
35 day EMA96.296.3996.69
50 day EMA95.2795.3695.53

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1294.2895.29
12 day SMA9696.8498.21
20 day SMA98.6199.0999.47
35 day SMA97.0396.9996.87
50 day SMA95.3795.4395.6
100 day SMA97.897.7697.7
150 day SMA94.1294.0794.05
200 day SMA95.1895.3195.46

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 5.06 and PE is: 18.38

Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)

Debt: 71.51 in crores

Market capitalization: 189.50

EPS is 12.17 and PE is: 7.64

Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)

Debt: 77.34 in crores

Market capitalization: 320.93

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top