ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 221.84 and 231.46

Intraday Target 1213.82
Intraday Target 2220.24
Intraday Target 3223.44333333333
Intraday Target 4229.86
Intraday Target 5233.06

Daily price and volume Omax Autos

Date Closing Open Range Volume
Thu 07 May 2026 226.65 (10%) 221.99 217.03 - 226.65 0.9806 times
Wed 06 May 2026 206.05 (10%) 190.99 172.61 - 206.05 4.0847 times
Tue 05 May 2026 187.32 (20%) 171.99 171.00 - 187.32 3.2997 times
Mon 04 May 2026 156.10 (19.99%) 156.10 156.10 - 156.10 0.4159 times
Thu 30 April 2026 130.09 (-1.42%) 131.44 126.60 - 131.44 0.1894 times
Wed 29 April 2026 131.96 (5.67%) 125.87 125.73 - 138.40 0.5986 times
Tue 28 April 2026 124.88 (6.03%) 118.00 118.00 - 129.35 0.261 times
Mon 27 April 2026 117.78 (4.66%) 115.00 114.05 - 118.80 0.0605 times
Fri 24 April 2026 112.54 (-0.88%) 113.54 111.20 - 117.04 0.0503 times
Thu 23 April 2026 113.54 (0.11%) 112.30 112.30 - 120.02 0.0591 times
Wed 22 April 2026 113.41 (-1.21%) 113.66 112.51 - 117.10 0.0542 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 191.38 and 261.93

Weekly Target 1132.58
Weekly Target 2179.62
Weekly Target 3203.13333333333
Weekly Target 4250.17
Weekly Target 5273.68

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Thu 07 May 2026 226.65 (74.23%) 156.10 156.10 - 226.65 7.4977 times
Thu 30 April 2026 130.09 (15.59%) 115.00 114.05 - 138.40 0.9474 times
Fri 24 April 2026 112.54 (-3.94%) 117.00 111.20 - 120.02 0.1917 times
Fri 17 April 2026 117.15 (9.05%) 106.51 103.81 - 124.00 0.4612 times
Fri 10 April 2026 107.43 (8.31%) 104.50 100.30 - 109.30 0.1294 times
Thu 02 April 2026 99.19 (1.88%) 95.30 90.15 - 103.00 0.1148 times
Fri 27 March 2026 97.36 (-0.86%) 97.20 92.20 - 100.00 0.1527 times
Fri 20 March 2026 98.20 (2.04%) 95.65 93.21 - 101.97 0.1864 times
Fri 13 March 2026 96.24 (-7.21%) 100.55 95.54 - 105.60 0.1432 times
Fri 06 March 2026 103.72 (-3.26%) 104.98 99.60 - 105.30 0.1754 times
Fri 27 February 2026 107.22 (-4.49%) 112.26 105.82 - 114.07 0.2446 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 191.38 and 261.93

Monthly Target 1132.58
Monthly Target 2179.62
Monthly Target 3203.13333333333
Monthly Target 4250.17
Monthly Target 5273.68

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 07 May 2026 226.65 (74.23%) 156.10 156.10 - 226.65 1.8612 times
Thu 30 April 2026 130.09 (41.36%) 96.85 92.50 - 138.40 0.4413 times
Mon 30 March 2026 92.03 (-14.17%) 104.98 90.15 - 105.60 0.1798 times
Fri 27 February 2026 107.22 (-8.26%) 113.35 105.00 - 124.68 0.3245 times
Fri 30 January 2026 116.87 (15.82%) 101.40 90.51 - 132.00 0.7309 times
Wed 31 December 2025 100.91 (17.58%) 86.90 85.15 - 108.90 0.5396 times
Fri 28 November 2025 85.82 (-41.74%) 101.10 84.50 - 106.47 0.6769 times
Fri 01 August 2025 147.31 (-8.98%) 158.49 146.00 - 159.40 0.147 times
Thu 31 July 2025 161.85 (82.84%) 88.71 85.41 - 165.80 4.9295 times
Mon 30 June 2025 88.52 (3.85%) 86.00 83.65 - 94.90 0.1692 times
Fri 30 May 2025 85.24 (2.05%) 82.30 80.03 - 95.50 0.1998 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 158.4 and 294.9

Yearly Target 144.65
Yearly Target 2135.65
Yearly Target 3181.15
Yearly Target 4272.15
Yearly Target 5317.65

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 07 May 2026 226.65 (124.61%) 101.40 90.15 - 226.65 0.8299 times
Wed 31 December 2025 100.91 (-14.25%) 117.68 77.55 - 165.80 1.7204 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.5295 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.7524 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.5426 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.145 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.5612 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.3575 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.6172 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 0.9443 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.6153 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.42

Tomorrow's movement Prediction of Omax Autos OMAXAUTO is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.

Munafa value: 130 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 35 points

Upper Bollinger band is at 200 and lower is at 63, while middle bands are at 97 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.27 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 181.24
12 day DMA 144.59
20 day DMA 131.18
35 day DMA 116.73
50 day DMA 113.53
100 day DMA 108.98
150 day DMA 106.35
200 day DMA 101.64

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA189.23170.53152.78
12 day EMA157.85145.34134.3
20 day EMA141.92133.01125.33
35 day EMA129123.25118.38
50 day EMA120.84116.52112.87

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA181.24162.3146.07
12 day SMA144.59135.28127.87
20 day SMA131.18125.02119.85
35 day SMA116.73113.13110.15
50 day SMA113.53111.33109.52
100 day SMA108.98107.58106.4
150 day SMA106.35105.43104.64
200 day SMA101.64100.95100.37

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 9.44 and PE is: 24.01

Last quarter profit: (December 2025 quarter) 12.22 crores (325.78%)

Debt: 71.51 in crores

Market capitalization: 208.25

EPS is 5.06 and PE is: 44.79

Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)

Debt: 71.51 in crores

Market capitalization: 189.50

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top