Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 98.34 and 100.89
| Intraday Target 1 | 97.86 |
| Intraday Target 2 | 98.82 |
| Intraday Target 3 | 100.41 |
| Intraday Target 4 | 101.37 |
| Intraday Target 5 | 102.96 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.78 (-1.12%) | 101.40 | 99.45 - 102.00 | 0.4085 times | Wed 31 December 2025 | 100.91 (-0.51%) | 101.94 | 100.09 - 102.74 | 0.7304 times | Tue 30 December 2025 | 101.43 (-0.36%) | 101.80 | 101.00 - 103.79 | 0.568 times | Mon 29 December 2025 | 101.80 (0.34%) | 101.95 | 101.47 - 104.89 | 0.575 times | Fri 26 December 2025 | 101.45 (-2.41%) | 104.48 | 100.50 - 105.60 | 1.9624 times | Wed 24 December 2025 | 103.96 (1.33%) | 102.01 | 102.01 - 105.79 | 1.8013 times | Tue 23 December 2025 | 102.60 (3.7%) | 99.50 | 97.68 - 105.00 | 1.6713 times | Mon 22 December 2025 | 98.94 (-0.54%) | 99.49 | 98.35 - 100.80 | 0.5568 times | Fri 19 December 2025 | 99.48 (-0.63%) | 100.32 | 99.10 - 101.88 | 0.674 times | Thu 18 December 2025 | 100.11 (-1.52%) | 101.66 | 98.50 - 102.90 | 1.0524 times | Wed 17 December 2025 | 101.66 (3.1%) | 99.35 | 98.43 - 103.59 | 1.5567 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 96.9 and 102.34
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 97.86 |
| Weekly Target 3 | 101.37333333333 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 106.81 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.78 (-1.65%) | 101.95 | 99.45 - 104.89 | 0.0674 times | Fri 26 December 2025 | 101.45 (1.98%) | 99.49 | 97.68 - 105.79 | 0.1771 times | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 0.2824 times | Fri 12 December 2025 | 99.29 (12.19%) | 90.00 | 85.22 - 108.90 | 0.5679 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.14 times | Fri 28 November 2025 | 85.82 (-5.99%) | 91.05 | 84.50 - 92.69 | 0.1867 times | Fri 21 November 2025 | 91.29 (-3.89%) | 95.90 | 90.25 - 100.70 | 0.2054 times | Fri 14 November 2025 | 94.98 (3.89%) | 87.03 | 87.03 - 104.41 | 0.2577 times | Fri 07 November 2025 | 91.42 (-37.94%) | 101.10 | 88.55 - 106.47 | 0.8839 times | Fri 01 August 2025 | 147.31 (21.61%) | 122.95 | 116.51 - 165.80 | 7.2314 times | Fri 25 July 2025 | 121.13 (8.23%) | 113.05 | 104.59 - 132.22 | 2.0266 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 98.34 and 100.89
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 100.41 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.78 (-1.12%) | 101.40 | 99.45 - 102.00 | 0.0075 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.7568 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.9493 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2062 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.9136 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2373 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2802 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0979 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2663 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2849 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.2929 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 98.34 and 100.89
| Yearly Target 1 | 97.86 |
| Yearly Target 2 | 98.82 |
| Yearly Target 3 | 100.41 |
| Yearly Target 4 | 101.37 |
| Yearly Target 5 | 102.96 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 99.78 (-1.12%) | 101.40 | 99.45 - 102.00 | 0.0014 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.8758 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5773 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.8203 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.682 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.2485 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.6119 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3898 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.7633 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 1.0297 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6709 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 86, while middle bands are at 92 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.59 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 100.89 |
| 20 day DMA | 97.2 |
| 35 day DMA | 94.53 |
| 50 day DMA | 100.87 |
| 100 day DMA | 96.48 |
| 150 day DMA | 93.36 |
| 200 day DMA | 96.55 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 101.32 | 101.52 |
| 12 day EMA | 99.92 | 99.94 | 99.76 |
| 20 day EMA | 98.88 | 98.78 | 98.56 |
| 35 day EMA | 100.42 | 100.46 | 100.43 |
| 50 day EMA | 101.66 | 101.74 | 101.77 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 101.91 | 102.25 |
| 12 day SMA | 100.89 | 100.97 | 100.83 |
| 20 day SMA | 97.2 | 96.68 | 96.21 |
| 35 day SMA | 94.53 | 94.45 | 94.31 |
| 50 day SMA | 100.87 | 101.04 | 101.22 |
| 100 day SMA | 96.48 | 96.32 | 96.15 |
| 150 day SMA | 93.36 | 93.33 | 93.28 |
| 200 day SMA | 96.55 | 96.66 | 96.77 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 5.06 and PE is: 19.72
Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)
Debt: 71.51 in crores
Market capitalization: 189.50
EPS is 12.17 and PE is: 8.2
Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)
Debt: 77.34 in crores
Market capitalization: 320.93
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
