ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 91.93 and 95.43

Intraday Target 191.28
Intraday Target 292.57
Intraday Target 394.783333333333
Intraday Target 496.07
Intraday Target 598.28

Daily price and volume Omax Autos

Date Closing Open Range Volume
Wed 14 January 2026 93.85 (-2.55%) 97.00 93.50 - 97.00 0.2401 times
Tue 13 January 2026 96.31 (2.07%) 95.07 95.07 - 96.99 0.2536 times
Mon 12 January 2026 94.36 (-0.02%) 94.38 91.90 - 95.55 0.3327 times
Fri 09 January 2026 94.38 (-1.58%) 95.85 93.51 - 97.46 0.5501 times
Thu 08 January 2026 95.90 (-7.15%) 104.70 94.30 - 106.00 1.6849 times
Wed 07 January 2026 103.28 (-0.07%) 104.90 102.50 - 105.90 0.5026 times
Tue 06 January 2026 103.35 (0.32%) 103.84 101.80 - 105.20 0.5173 times
Mon 05 January 2026 103.02 (-4.43%) 109.00 102.22 - 109.00 1.8484 times
Fri 02 January 2026 107.79 (8.03%) 100.28 100.00 - 109.70 3.7904 times
Thu 01 January 2026 99.78 (-1.12%) 101.40 99.45 - 102.00 0.28 times
Wed 31 December 2025 100.91 (-0.51%) 101.94 100.09 - 102.74 0.5006 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 90.33 and 95.43

Weekly Target 189.15
Weekly Target 291.5
Weekly Target 394.25
Weekly Target 496.6
Weekly Target 599.35

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Wed 14 January 2026 93.85 (-0.56%) 94.38 91.90 - 97.00 0.1547 times
Fri 09 January 2026 94.38 (-12.44%) 109.00 93.51 - 109.00 0.9553 times
Fri 02 January 2026 107.79 (6.25%) 101.95 99.45 - 109.70 1.0023 times
Fri 26 December 2025 101.45 (1.98%) 99.49 97.68 - 105.79 0.7687 times
Fri 19 December 2025 99.48 (0.19%) 99.28 96.38 - 105.75 1.2258 times
Fri 12 December 2025 99.29 (12.19%) 90.00 85.22 - 108.90 2.4649 times
Fri 05 December 2025 88.50 (3.12%) 86.90 85.15 - 94.89 0.6079 times
Fri 28 November 2025 85.82 (-5.99%) 91.05 84.50 - 92.69 0.8106 times
Fri 21 November 2025 91.29 (-3.89%) 95.90 90.25 - 100.70 0.8916 times
Fri 14 November 2025 94.98 (3.89%) 87.03 87.03 - 104.41 1.1184 times
Fri 07 November 2025 91.42 (-37.94%) 101.10 88.55 - 106.47 3.8368 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 83.98 and 101.78

Monthly Target 180.68
Monthly Target 287.27
Monthly Target 398.483333333333
Monthly Target 4105.07
Monthly Target 5116.28

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Wed 14 January 2026 93.85 (-7%) 101.40 91.90 - 109.70 0.2602 times
Wed 31 December 2025 100.91 (17.58%) 86.90 85.15 - 108.90 0.7377 times
Fri 28 November 2025 85.82 (-41.74%) 101.10 84.50 - 106.47 0.9253 times
Fri 01 August 2025 147.31 (-8.98%) 158.49 146.00 - 159.40 0.2009 times
Thu 31 July 2025 161.85 (82.84%) 88.71 85.41 - 165.80 6.7388 times
Mon 30 June 2025 88.52 (3.85%) 86.00 83.65 - 94.90 0.2313 times
Fri 30 May 2025 85.24 (2.05%) 82.30 80.03 - 95.50 0.2731 times
Wed 30 April 2025 83.53 (-2.36%) 86.00 77.55 - 93.99 0.0955 times
Fri 28 March 2025 85.55 (-0.15%) 88.90 80.99 - 98.24 0.2595 times
Fri 28 February 2025 85.68 (-13.97%) 102.62 81.00 - 109.18 0.2777 times
Fri 31 January 2025 99.59 (-15.37%) 117.68 92.82 - 123.00 0.2855 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 83.98 and 101.78

Yearly Target 180.68
Yearly Target 287.27
Yearly Target 398.483333333333
Yearly Target 4105.07
Yearly Target 5116.28

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Wed 14 January 2026 93.85 (-7%) 101.40 91.90 - 109.70 0.0484 times
Wed 31 December 2025 100.91 (-14.25%) 117.68 77.55 - 165.80 1.867 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.5746 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.8165 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.6741 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.2426 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.609 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.388 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.755 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 1.0248 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.6678 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.41 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 94.96
12 day DMA 99.53
20 day DMA 100.22
35 day DMA 96.24
50 day DMA 95.55
100 day DMA 97.4
150 day DMA 93.91
200 day DMA 95.76

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8996.9197.21
12 day EMA97.9698.7199.15
20 day EMA98.4998.9899.26
35 day EMA99.3799.6999.89
50 day EMA98.9499.1599.27

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9696.8598.25
12 day SMA99.53100.19100.62
20 day SMA100.22100.46100.67
35 day SMA96.2496.0495.79
50 day SMA95.5595.6596.67
100 day SMA97.497.3497.27
150 day SMA93.9193.993.89
200 day SMA95.7695.8795.98

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 5.06 and PE is: 18.55

Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)

Debt: 71.51 in crores

Market capitalization: 189.50

EPS is 12.17 and PE is: 7.71

Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)

Debt: 77.34 in crores

Market capitalization: 320.93

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top