OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 92.82 and 98.96
| Intraday Target 1 | 91.68 |
| Intraday Target 2 | 93.96 |
| Intraday Target 3 | 97.82 |
| Intraday Target 4 | 100.1 |
| Intraday Target 5 | 103.96 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.24 (-4.33%) | 101.16 | 95.54 - 101.68 | 1.5169 times | Thu 12 March 2026 | 100.60 (-1.43%) | 99.51 | 99.51 - 102.38 | 0.615 times | Wed 11 March 2026 | 102.06 (-1.62%) | 105.00 | 101.20 - 105.60 | 0.5548 times | Tue 10 March 2026 | 103.74 (3.78%) | 102.61 | 101.01 - 104.87 | 0.8552 times | Mon 09 March 2026 | 99.96 (-3.63%) | 100.55 | 98.06 - 101.00 | 0.592 times | Fri 06 March 2026 | 103.72 (0.48%) | 105.00 | 102.28 - 105.00 | 0.3178 times | Thu 05 March 2026 | 103.22 (1.49%) | 102.60 | 101.39 - 104.64 | 0.5928 times | Wed 04 March 2026 | 101.70 (-3.1%) | 102.65 | 99.60 - 104.99 | 1.4588 times | Mon 02 March 2026 | 104.95 (-2.12%) | 104.98 | 101.80 - 105.30 | 2.6948 times | Fri 27 February 2026 | 107.22 (-3.06%) | 111.90 | 106.50 - 111.90 | 0.802 times | Thu 26 February 2026 | 110.60 (1.61%) | 110.30 | 108.18 - 111.90 | 1.3088 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 90.86 and 100.92
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 99.126666666667 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 109.19 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.24 (-7.21%) | 100.55 | 95.54 - 105.60 | 0.3362 times | Fri 06 March 2026 | 103.72 (-3.26%) | 104.98 | 99.60 - 105.30 | 0.4119 times | Fri 27 February 2026 | 107.22 (-4.49%) | 112.26 | 105.82 - 114.07 | 0.5744 times | Fri 20 February 2026 | 112.26 (-2.5%) | 117.95 | 111.20 - 117.99 | 0.4436 times | Fri 13 February 2026 | 115.14 (-2.12%) | 122.00 | 114.82 - 124.68 | 0.6818 times | Fri 06 February 2026 | 117.63 (0.65%) | 113.35 | 105.00 - 122.50 | 1.3703 times | Fri 30 January 2026 | 116.87 (25.64%) | 92.56 | 92.56 - 132.00 | 4.6033 times | Fri 23 January 2026 | 93.02 (-2.98%) | 95.88 | 90.51 - 97.66 | 0.4754 times | Fri 16 January 2026 | 95.88 (1.59%) | 94.38 | 91.90 - 97.70 | 0.1842 times | Fri 09 January 2026 | 94.38 (-12.44%) | 109.00 | 93.51 - 109.00 | 0.9188 times | Fri 02 January 2026 | 107.79 (6.25%) | 101.95 | 99.45 - 109.70 | 0.964 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 90.86 and 100.92
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 99.126666666667 |
| Monthly Target 4 | 102.71 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.24 (-10.24%) | 104.98 | 95.54 - 105.60 | 0.1005 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.4126 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.9292 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.686 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.8604 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1869 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.2666 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2151 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.254 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0888 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2414 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 72.63 and 114.12
| Yearly Target 1 | 64.76 |
| Yearly Target 2 | 80.5 |
| Yearly Target 3 | 106.25 |
| Yearly Target 4 | 121.99 |
| Yearly Target 5 | 147.74 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.24 (-4.63%) | 101.40 | 90.51 - 132.00 | 0.282 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.8232 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5611 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.7973 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.6348 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.2134 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5947 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3789 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.7138 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 1.0008 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6521 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.81
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.37 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 103.57 |
| 20 day DMA | 107.5 |
| 35 day DMA | 110.42 |
| 50 day DMA | 106.55 |
| 100 day DMA | 103.8 |
| 150 day DMA | 99.73 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 102.11 | 102.86 |
| 12 day EMA | 103.35 | 104.64 | 105.37 |
| 20 day EMA | 105.52 | 106.5 | 107.12 |
| 35 day EMA | 105.56 | 106.11 | 106.43 |
| 50 day EMA | 105.55 | 105.93 | 106.15 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 102.02 | 102.54 |
| 12 day SMA | 103.57 | 104.48 | 105.36 |
| 20 day SMA | 107.5 | 108.63 | 109.56 |
| 35 day SMA | 110.42 | 110.33 | 110.06 |
| 50 day SMA | 106.55 | 106.64 | 106.66 |
| 100 day SMA | 103.8 | 103.93 | 104.04 |
| 150 day SMA | 99.73 | 99.65 | 99.52 |
| 200 day SMA | 96.64 | 96.62 | 96.55 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 5.06 and PE is: 19.02
Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)
Debt: 71.51 in crores
Market capitalization: 189.50
EPS is 12.17 and PE is: 7.91
Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)
Debt: 77.34 in crores
Market capitalization: 320.93
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


