Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 92.69 and 94.83
| Intraday Target 1 | 91.15 |
| Intraday Target 2 | 92.08 |
| Intraday Target 3 | 93.286666666667 |
| Intraday Target 4 | 94.22 |
| Intraday Target 5 | 95.43 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.02 (0.01%) | 92.56 | 92.35 - 94.49 | 1.1706 times | Thu 22 January 2026 | 93.01 (1.92%) | 92.60 | 92.55 - 94.98 | 0.8154 times | Wed 21 January 2026 | 91.26 (-3.26%) | 93.11 | 90.51 - 93.82 | 1.5591 times | Tue 20 January 2026 | 94.34 (-1.82%) | 97.00 | 93.00 - 97.66 | 1.0643 times | Mon 19 January 2026 | 96.09 (0.22%) | 95.88 | 93.50 - 97.00 | 1.6567 times | Fri 16 January 2026 | 95.88 (2.16%) | 94.80 | 93.54 - 97.70 | 0.4675 times | Wed 14 January 2026 | 93.85 (-2.55%) | 97.00 | 93.50 - 97.00 | 0.5698 times | Tue 13 January 2026 | 96.31 (2.07%) | 95.07 | 95.07 - 96.99 | 0.6017 times | Mon 12 January 2026 | 94.36 (-0.02%) | 94.38 | 91.90 - 95.55 | 0.7894 times | Fri 09 January 2026 | 94.38 (-1.58%) | 95.85 | 93.51 - 97.46 | 1.3055 times | Thu 08 January 2026 | 95.90 (-7.15%) | 104.70 | 94.30 - 106.00 | 3.9981 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 88.19 and 95.34
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 89.8 |
| Weekly Target 3 | 93.73 |
| Weekly Target 4 | 96.95 |
| Weekly Target 5 | 100.88 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.02 (-2.98%) | 95.88 | 90.51 - 97.66 | 0.5251 times | Fri 16 January 2026 | 95.88 (1.59%) | 94.38 | 91.90 - 97.70 | 0.2035 times | Fri 09 January 2026 | 94.38 (-12.44%) | 109.00 | 93.51 - 109.00 | 1.0148 times | Fri 02 January 2026 | 107.79 (6.25%) | 101.95 | 99.45 - 109.70 | 1.0648 times | Fri 26 December 2025 | 101.45 (1.98%) | 99.49 | 97.68 - 105.79 | 0.8167 times | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 1.3023 times | Fri 12 December 2025 | 99.29 (12.19%) | 90.00 | 85.22 - 108.90 | 2.6186 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.6458 times | Fri 28 November 2025 | 85.82 (-5.99%) | 91.05 | 84.50 - 92.69 | 0.8612 times | Fri 21 November 2025 | 91.29 (-3.89%) | 95.90 | 90.25 - 100.70 | 0.9472 times | Fri 14 November 2025 | 94.98 (3.89%) | 87.03 | 87.03 - 104.41 | 1.1881 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 82.17 and 101.36
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 85.79 |
| Monthly Target 3 | 97.743333333333 |
| Monthly Target 4 | 104.98 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.02 (-7.82%) | 101.40 | 90.51 - 109.70 | 0.3315 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.7323 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.9185 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1995 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.6894 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2296 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2711 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0948 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2576 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2757 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.2834 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 82.17 and 101.36
| Yearly Target 1 | 78.55 |
| Yearly Target 2 | 85.79 |
| Yearly Target 3 | 97.743333333333 |
| Yearly Target 4 | 104.98 |
| Yearly Target 5 | 116.93 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.02 (-7.82%) | 101.40 | 90.51 - 109.70 | 0.0621 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.8644 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5738 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.8154 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.6718 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.2409 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.6082 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3874 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.7526 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 1.0234 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6668 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.89
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 95.14 |
| 20 day DMA | 98.06 |
| 35 day DMA | 97.14 |
| 50 day DMA | 95.29 |
| 100 day DMA | 97.82 |
| 150 day DMA | 94.16 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.47 | 93.69 | 94.03 |
| 12 day EMA | 95.19 | 95.58 | 96.05 |
| 20 day EMA | 96.18 | 96.51 | 96.88 |
| 35 day EMA | 95.88 | 96.05 | 96.23 |
| 50 day EMA | 95.12 | 95.21 | 95.3 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 94.12 | 94.28 |
| 12 day SMA | 95.14 | 96 | 96.84 |
| 20 day SMA | 98.06 | 98.61 | 99.09 |
| 35 day SMA | 97.14 | 97.03 | 96.99 |
| 50 day SMA | 95.29 | 95.37 | 95.43 |
| 100 day SMA | 97.82 | 97.8 | 97.76 |
| 150 day SMA | 94.16 | 94.12 | 94.07 |
| 200 day SMA | 95.04 | 95.18 | 95.31 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 5.06 and PE is: 18.38
Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)
Debt: 71.51 in crores
Market capitalization: 189.50
EPS is 12.17 and PE is: 7.64
Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)
Debt: 77.34 in crores
Market capitalization: 320.93
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
