Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 91.97 and 95.92
| Intraday Target 1 | 91.17 |
| Intraday Target 2 | 92.77 |
| Intraday Target 3 | 95.116666666667 |
| Intraday Target 4 | 96.72 |
| Intraday Target 5 | 99.07 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.38 (-1.58%) | 95.85 | 93.51 - 97.46 | 0.5261 times | Thu 08 January 2026 | 95.90 (-7.15%) | 104.70 | 94.30 - 106.00 | 1.6111 times | Wed 07 January 2026 | 103.28 (-0.07%) | 104.90 | 102.50 - 105.90 | 0.4806 times | Tue 06 January 2026 | 103.35 (0.32%) | 103.84 | 101.80 - 105.20 | 0.4946 times | Mon 05 January 2026 | 103.02 (-4.43%) | 109.00 | 102.22 - 109.00 | 1.7675 times | Fri 02 January 2026 | 107.79 (8.03%) | 100.28 | 100.00 - 109.70 | 3.6246 times | Thu 01 January 2026 | 99.78 (-1.12%) | 101.40 | 99.45 - 102.00 | 0.2677 times | Wed 31 December 2025 | 100.91 (-0.51%) | 101.94 | 100.09 - 102.74 | 0.4787 times | Tue 30 December 2025 | 101.43 (-0.36%) | 101.80 | 101.00 - 103.79 | 0.3722 times | Mon 29 December 2025 | 101.80 (0.34%) | 101.95 | 101.47 - 104.89 | 0.3769 times | Fri 26 December 2025 | 101.45 (-2.41%) | 104.48 | 100.50 - 105.60 | 1.2861 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 86.2 and 101.69
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 98.963333333333 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 114.45 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.38 (-12.44%) | 109.00 | 93.51 - 109.00 | 0.6982 times | Fri 02 January 2026 | 107.79 (6.25%) | 101.95 | 99.45 - 109.70 | 0.7325 times | Fri 26 December 2025 | 101.45 (1.98%) | 99.49 | 97.68 - 105.79 | 0.5618 times | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 0.8959 times | Fri 12 December 2025 | 99.29 (12.19%) | 90.00 | 85.22 - 108.90 | 1.8015 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.4443 times | Fri 28 November 2025 | 85.82 (-5.99%) | 91.05 | 84.50 - 92.69 | 0.5924 times | Fri 21 November 2025 | 91.29 (-3.89%) | 95.90 | 90.25 - 100.70 | 0.6517 times | Fri 14 November 2025 | 94.98 (3.89%) | 87.03 | 87.03 - 104.41 | 0.8174 times | Fri 07 November 2025 | 91.42 (-37.94%) | 101.10 | 88.55 - 106.47 | 2.8043 times | Fri 01 August 2025 | 147.31 (21.61%) | 122.95 | 116.51 - 165.80 | 22.9416 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 85.85 and 102.04
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 99.196666666667 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 115.39 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.38 (-6.47%) | 101.40 | 93.51 - 109.70 | 0.2392 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.7393 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.9273 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2014 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.7533 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2318 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2737 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0957 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2601 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2783 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.2861 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 85.85 and 102.04
| Yearly Target 1 | 83.01 |
| Yearly Target 2 | 88.69 |
| Yearly Target 3 | 99.196666666667 |
| Yearly Target 4 | 104.88 |
| Yearly Target 5 | 115.39 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.38 (-6.47%) | 101.40 | 93.51 - 109.70 | 0.0445 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.8677 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5748 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.8168 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.6748 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.2431 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.6093 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3881 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.7557 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 1.0252 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.668 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.62
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 101.42 |
| 20 day DMA | 100.92 |
| 35 day DMA | 95.71 |
| 50 day DMA | 98.02 |
| 100 day DMA | 97.23 |
| 150 day DMA | 93.88 |
| 200 day DMA | 96.08 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 100.77 | 103.21 |
| 12 day EMA | 100.02 | 101.04 | 101.97 |
| 20 day EMA | 99.76 | 100.33 | 100.8 |
| 35 day EMA | 100.81 | 101.19 | 101.5 |
| 50 day EMA | 100.66 | 100.92 | 101.13 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 102.67 | 103.44 |
| 12 day SMA | 101.42 | 102.11 | 102.36 |
| 20 day SMA | 100.92 | 100.86 | 100.5 |
| 35 day SMA | 95.71 | 95.68 | 95.63 |
| 50 day SMA | 98.02 | 99.17 | 99.83 |
| 100 day SMA | 97.23 | 97.21 | 97.14 |
| 150 day SMA | 93.88 | 93.82 | 93.73 |
| 200 day SMA | 96.08 | 96.17 | 96.27 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 5.06 and PE is: 18.65
Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)
Debt: 71.51 in crores
Market capitalization: 189.50
EPS is 12.17 and PE is: 7.76
Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)
Debt: 77.34 in crores
Market capitalization: 320.93
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
