OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 113.18 and 123.33

Daily Target 1104.72
Daily Target 2111.48
Daily Target 3114.86666666667
Daily Target 4121.63
Daily Target 5125.02

Daily price and volume Omax Autos

Date Closing Open Range Volume
Wed 07 February 2024 118.25 (4.97%) 111.35 108.10 - 118.25 3.0051 times
Tue 06 February 2024 112.65 (4.99%) 112.65 112.65 - 112.65 0.2212 times
Mon 05 February 2024 107.30 (4.99%) 107.30 107.30 - 107.30 0.138 times
Fri 02 February 2024 102.20 (4.98%) 102.20 102.20 - 102.20 0.2703 times
Thu 01 February 2024 97.35 (4.96%) 97.35 97.35 - 97.35 0.5479 times
Wed 31 January 2024 92.75 (4.98%) 92.75 90.00 - 92.75 1.7326 times
Tue 30 January 2024 88.35 (4.99%) 88.35 88.35 - 88.35 0.209 times
Mon 29 January 2024 84.15 (-0.36%) 85.90 83.25 - 88.65 1.4843 times
Thu 25 January 2024 84.45 (4.65%) 78.60 78.60 - 84.70 1.5353 times
Wed 24 January 2024 80.70 (3.26%) 78.10 77.10 - 82.05 0.8563 times
Tue 23 January 2024 78.15 (-2.01%) 81.80 77.15 - 83.70 1.2493 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 112.78 and 123.73

Weekly Target 1103.65
Weekly Target 2110.95
Weekly Target 3114.6
Weekly Target 4121.9
Weekly Target 5125.55

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Wed 07 February 2024 118.25 (15.7%) 107.30 107.30 - 118.25 1.1233 times
Fri 02 February 2024 102.20 (21.02%) 85.90 83.25 - 102.20 1.4171 times
Thu 25 January 2024 84.45 (10.97%) 76.10 75.20 - 84.70 1.5927 times
Fri 19 January 2024 76.10 (-1.62%) 76.60 69.25 - 78.00 0.739 times
Fri 12 January 2024 77.35 (0.59%) 76.45 73.10 - 80.00 1.2425 times
Fri 05 January 2024 76.90 (18.58%) 64.85 64.50 - 80.25 1.3159 times
Fri 29 December 2023 64.85 (0.31%) 64.10 64.05 - 67.65 0.2676 times
Fri 22 December 2023 64.65 (-1.9%) 65.55 61.25 - 69.15 1.0521 times
Fri 15 December 2023 65.90 (1.78%) 65.00 62.50 - 68.45 0.5091 times
Fri 08 December 2023 64.75 (1.65%) 66.00 61.05 - 68.00 0.7407 times
Fri 01 December 2023 63.70 (4.34%) 60.05 60.05 - 66.25 0.6246 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 107.8 and 128.7

Monthly Target 190.38
Monthly Target 2104.32
Monthly Target 3111.28333333333
Monthly Target 4125.22
Monthly Target 5132.18

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Wed 07 February 2024 118.25 (27.49%) 97.35 97.35 - 118.25 0.6789 times
Wed 31 January 2024 92.75 (43.02%) 64.85 64.50 - 92.75 2.9334 times
Fri 29 December 2023 64.85 (1.65%) 64.90 61.05 - 69.15 1.2873 times
Thu 30 November 2023 63.80 (12.32%) 57.50 56.10 - 66.25 0.8564 times
Tue 31 October 2023 56.80 (-3.57%) 58.00 52.65 - 64.00 0.731 times
Fri 29 September 2023 58.90 (11.45%) 53.55 53.10 - 66.85 1.1195 times
Thu 31 August 2023 52.85 (-1.4%) 50.05 50.05 - 56.00 0.3217 times
Mon 22 May 2023 53.60 (17.03%) 45.80 45.25 - 59.20 1.095 times
Fri 28 April 2023 45.80 (15.66%) 39.90 38.40 - 46.80 0.5693 times
Fri 31 March 2023 39.60 (-19.84%) 50.45 38.75 - 53.35 0.4076 times
Tue 28 February 2023 49.40 (-22.99%) 49.30 47.50 - 49.75 0.0077 times

 monthly chart OmaxAutos

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.68

Tomorrow's movement Prediction of Omax Autos OMAXAUTO is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 120 as on Wed 07 February 2024

Munafa value: 120 as on Wed 07 February 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 14 points

Upper Bollinger band is at 114 and lower is at 59, while middle bands are at 73 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.89 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 107.55
12 day DMA 93.84
20 day DMA 86.36
35 day DMA 78.96
50 day DMA 74.66
100 day DMA 66.68
150 day DMA 61.33
200 day DMA 59.21

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.28103.398.63
12 day EMA97.4593.6790.22
20 day EMA90.587.5884.94
35 day EMA82.7180.6278.73
50 day EMA76.7875.0973.56

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA107.55102.4597.59
12 day SMA93.8490.3387.12
20 day SMA86.3684.3182.55
35 day SMA78.9677.4876.14
50 day SMA74.6673.5172.45
100 day SMA66.6866.1165.63
150 day SMA61.3360.8360.35
200 day SMA59.2158.9158.64

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

 Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 0.94 and PE is: 125.8

Last quarter profit: (February 2024 quarter) -0.27 crores (89.49%)

Debt: 105.68 in crores

Market capitalization: 253.04

EPS is -0.14 and PE is: -844.64

Last quarter profit: (September 2023 quarter) -3.50 crores (85.26%)

Debt: 105.68 in crores

Market capitalization: 139.04

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top