ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 103.9 and 113.6

Intraday Target 196.13
Intraday Target 2101.96
Intraday Target 3105.83
Intraday Target 4111.66
Intraday Target 5115.53

Daily price and volume Omax Autos

Date Closing Open Range Volume
Fri 02 January 2026 107.79 (8.03%) 100.28 100.00 - 109.70 3.8198 times
Thu 01 January 2026 99.78 (-1.12%) 101.40 99.45 - 102.00 0.2821 times
Wed 31 December 2025 100.91 (-0.51%) 101.94 100.09 - 102.74 0.5045 times
Tue 30 December 2025 101.43 (-0.36%) 101.80 101.00 - 103.79 0.3923 times
Mon 29 December 2025 101.80 (0.34%) 101.95 101.47 - 104.89 0.3972 times
Fri 26 December 2025 101.45 (-2.41%) 104.48 100.50 - 105.60 1.3554 times
Wed 24 December 2025 103.96 (1.33%) 102.01 102.01 - 105.79 1.2442 times
Tue 23 December 2025 102.60 (3.7%) 99.50 97.68 - 105.00 1.1544 times
Mon 22 December 2025 98.94 (-0.54%) 99.49 98.35 - 100.80 0.3846 times
Fri 19 December 2025 99.48 (-0.63%) 100.32 99.10 - 101.88 0.4655 times
Thu 18 December 2025 100.11 (-1.52%) 101.66 98.50 - 102.90 0.7269 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 103.62 and 113.87

Weekly Target 195.4
Weekly Target 2101.59
Weekly Target 3105.64666666667
Weekly Target 4111.84
Weekly Target 5115.9

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Fri 02 January 2026 107.79 (6.25%) 101.95 99.45 - 109.70 0.2272 times
Fri 26 December 2025 101.45 (1.98%) 99.49 97.68 - 105.79 0.1742 times
Fri 19 December 2025 99.48 (0.19%) 99.28 96.38 - 105.75 0.2779 times
Fri 12 December 2025 99.29 (12.19%) 90.00 85.22 - 108.90 0.5587 times
Fri 05 December 2025 88.50 (3.12%) 86.90 85.15 - 94.89 0.1378 times
Fri 28 November 2025 85.82 (-5.99%) 91.05 84.50 - 92.69 0.1837 times
Fri 21 November 2025 91.29 (-3.89%) 95.90 90.25 - 100.70 0.2021 times
Fri 14 November 2025 94.98 (3.89%) 87.03 87.03 - 104.41 0.2535 times
Fri 07 November 2025 91.42 (-37.94%) 101.10 88.55 - 106.47 0.8697 times
Fri 01 August 2025 147.31 (21.61%) 122.95 116.51 - 165.80 7.1151 times
Fri 25 July 2025 121.13 (8.23%) 113.05 104.59 - 132.22 1.994 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 103.62 and 113.87

Monthly Target 195.4
Monthly Target 2101.59
Monthly Target 3105.64666666667
Monthly Target 4111.84
Monthly Target 5115.9

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 02 January 2026 107.79 (6.82%) 101.40 99.45 - 109.70 0.1076 times
Wed 31 December 2025 100.91 (17.58%) 86.90 85.15 - 108.90 0.7492 times
Fri 28 November 2025 85.82 (-41.74%) 101.10 84.50 - 106.47 0.9398 times
Fri 01 August 2025 147.31 (-8.98%) 158.49 146.00 - 159.40 0.2041 times
Thu 31 July 2025 161.85 (82.84%) 88.71 85.41 - 165.80 6.8444 times
Mon 30 June 2025 88.52 (3.85%) 86.00 83.65 - 94.90 0.2349 times
Fri 30 May 2025 85.24 (2.05%) 82.30 80.03 - 95.50 0.2774 times
Wed 30 April 2025 83.53 (-2.36%) 86.00 77.55 - 93.99 0.097 times
Fri 28 March 2025 85.55 (-0.15%) 88.90 80.99 - 98.24 0.2636 times
Fri 28 February 2025 85.68 (-13.97%) 102.62 81.00 - 109.18 0.282 times
Fri 31 January 2025 99.59 (-15.37%) 117.68 92.82 - 123.00 0.29 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 103.62 and 113.87

Yearly Target 195.4
Yearly Target 2101.59
Yearly Target 3105.64666666667
Yearly Target 4111.84
Yearly Target 5115.9

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 02 January 2026 107.79 (6.82%) 101.40 99.45 - 109.70 0.0198 times
Wed 31 December 2025 100.91 (-14.25%) 117.68 77.55 - 165.80 1.8724 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.5762 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.8188 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.6789 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.2462 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.6108 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.3891 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.76 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 1.0278 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.6697 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 101.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.68

Munafa value: 105 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 93 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.07 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 102.34
12 day DMA 101.66
20 day DMA 98.21
35 day DMA 94.88
50 day DMA 100.87
100 day DMA 96.69
150 day DMA 93.44
200 day DMA 96.49

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA103.14100.81101.32
12 day EMA101.1399.9299.94
20 day EMA99.7698.9198.82
35 day EMA100.9100.49100.53
50 day EMA101.73101.48101.55

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA102.34101.07101.91
12 day SMA101.66100.89100.97
20 day SMA98.2197.296.68
35 day SMA94.8894.5394.45
50 day SMA100.87100.87101.04
100 day SMA96.6996.4896.32
150 day SMA93.4493.3693.33
200 day SMA96.4996.5596.66

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 5.06 and PE is: 21.3

Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)

Debt: 71.51 in crores

Market capitalization: 189.50

EPS is 12.17 and PE is: 8.86

Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)

Debt: 77.34 in crores

Market capitalization: 320.93

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top