OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 90.88 and 96.11

Intraday Target 1	89.78
Intraday Target 2	91.97
Intraday Target 3	95.01
Intraday Target 4	97.2
Intraday Target 5	100.24

Daily price and volume Omax Autos

Date	Closing	Open	Range	Volume
Thu 30 January 2025	94.16 (-1.31%)	95.00	92.82 - 98.05	0.8692 times
Wed 29 January 2025	95.41 (-0.86%)	94.60	93.14 - 100.95	1.3803 times
Tue 28 January 2025	96.24 (-6.17%)	103.25	94.00 - 107.69	1.5117 times
Mon 27 January 2025	102.57 (-9.33%)	111.45	100.25 - 111.45	2.2933 times
Fri 24 January 2025	113.13 (1.74%)	112.35	109.10 - 118.00	1.4441 times
Thu 23 January 2025	111.19 (1.79%)	108.98	106.20 - 112.51	0.7121 times
Wed 22 January 2025	109.23 (-3.23%)	113.05	106.01 - 114.40	0.4498 times
Tue 21 January 2025	112.88 (-1.7%)	118.00	112.00 - 118.00	0.5275 times
Mon 20 January 2025	114.83 (0.85%)	112.50	112.50 - 115.00	0.3394 times
Fri 17 January 2025	113.86 (0.98%)	114.00	111.50 - 115.85	0.4726 times
Thu 16 January 2025	112.76 (2.97%)	112.10	111.92 - 114.58	0.8653 times

Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 84.18 and 102.81

Weekly Target 1	80.85
Weekly Target 2	87.5
Weekly Target 3	99.476666666667
Weekly Target 4	106.13
Weekly Target 5	118.11

Weekly price and volumes for Omax Autos

Date	Closing	Open	Range	Volume
Thu 30 January 2025	94.16 (-16.77%)	111.45	92.82 - 111.45	1.111 times
Fri 24 January 2025	113.13 (-0.64%)	112.50	106.01 - 118.00	0.6373 times
Fri 17 January 2025	113.86 (12.41%)	108.49	99.30 - 122.80	2.0008 times
Mon 13 January 2025	101.29 (-6.64%)	108.49	99.30 - 109.49	0.1917 times
Fri 10 January 2025	108.49 (-10.56%)	122.37	105.46 - 122.40	0.3923 times
Fri 03 January 2025	121.30 (4.73%)	115.82	112.61 - 123.00	0.7187 times
Fri 27 December 2024	115.82 (2.42%)	114.80	110.50 - 127.00	1.2495 times
Fri 20 December 2024	113.08 (-2.71%)	118.65	112.21 - 119.23	0.4033 times
Wed 18 December 2024	116.23 (-3.62%)	121.35	115.21 - 124.45	0.7144 times
Fri 13 December 2024	120.60 (-3.16%)	124.00	118.21 - 134.28	2.581 times
Fri 06 December 2024	124.53 (4.89%)	120.00	112.04 - 126.50	1.8953 times

weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 78.4 and 108.58

Monthly Target 1	73.15
Monthly Target 2	83.65
Monthly Target 3	103.32666666667
Monthly Target 4	113.83
Monthly Target 5	133.51

Monthly price and volumes Omax Autos

Date	Closing	Open	Range	Volume
Thu 30 January 2025	94.16 (-19.99%)	117.68	92.82 - 123.00	0.6495 times
Tue 31 December 2024	117.68 (-0.88%)	120.00	110.50 - 134.28	0.9617 times
Fri 29 November 2024	118.72 (-1.01%)	121.00	104.85 - 128.98	0.5037 times
Thu 31 October 2024	119.93 (-5.89%)	126.00	106.21 - 138.60	0.7045 times
Mon 30 September 2024	127.43 (-5.16%)	133.00	118.61 - 139.20	0.5335 times
Fri 30 August 2024	134.36 (13.62%)	136.40	129.99 - 145.00	0.2359 times
Wed 07 February 2024	118.25 (27.49%)	97.35	97.35 - 118.25	0.7562 times
Wed 31 January 2024	92.75 (43.02%)	64.85	64.50 - 92.75	3.2673 times
Fri 29 December 2023	64.85 (1.65%)	64.90	61.05 - 69.15	1.4338 times
Thu 30 November 2023	63.80 (12.32%)	57.50	56.10 - 66.25	0.9539 times
Tue 31 October 2023	56.80 (-3.57%)	58.00	52.65 - 64.00	0.8142 times

monthly chart OmaxAutos

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.57

Munafa value: 11 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 95, while middle bands are at 102 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.83 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period	DMA value
5 day DMA	100.3
12 day DMA	107.15
20 day DMA	108.23
35 day DMA	111.99
50 day DMA	113.98
100 day DMA	117.37
150 day DMA	109.86
200 day DMA	97.48

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.09	101.56	104.63
12 day EMA	104.42	106.28	108.25
20 day EMA	107.26	108.64	110.03
35 day EMA	110.03	110.96	111.88
50 day EMA	112.31	113.05	113.77

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.3	103.71	106.47
12 day SMA	107.15	108.56	109.05
20 day SMA	108.23	109.58	110.8
35 day SMA	111.99	112.74	113.47
50 day SMA	113.98	114.33	114.62
100 day SMA	117.37	117.77	118.14
150 day SMA	109.86	109.67	109.46
200 day SMA	97.48	97.3	97.11

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 16.14 and PE is: 5.83

Last quarter profit: (September 2024 quarter) 15.54 crores (155.71%)

Debt: 105.86 in crores

Market capitalization: 253.02

EPS is 7.23 and PE is: 13.02

Last quarter profit: (June 2024 quarter) 2.65 crores (328.45%)

Debt: 117.63 in crores

Market capitalization: 277.10