OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 87.12 and 93.53
Intraday Target 1 | 82 |
Intraday Target 2 | 85.82 |
Intraday Target 3 | 88.406666666667 |
Intraday Target 4 | 92.23 |
Intraday Target 5 | 94.82 |
Daily price and volume Omax Autos
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 89.65 (6.45%) | 84.58 | 84.58 - 90.99 | 1.4996 times |
Fri 11 April 2025 | 84.22 (-0.64%) | 88.97 | 84.00 - 88.97 | 0.7482 times |
Wed 09 April 2025 | 84.76 (0.72%) | 86.37 | 83.50 - 86.37 | 0.9396 times |
Tue 08 April 2025 | 84.15 (5.54%) | 82.00 | 80.07 - 88.00 | 1.9367 times |
Mon 07 April 2025 | 79.73 (-7.14%) | 80.40 | 77.55 - 81.98 | 1.2248 times |
Fri 04 April 2025 | 85.86 (-3.41%) | 90.60 | 85.40 - 90.60 | 0.6588 times |
Thu 03 April 2025 | 88.89 (0.83%) | 87.99 | 86.46 - 89.50 | 0.4434 times |
Wed 02 April 2025 | 88.16 (0.85%) | 87.42 | 86.31 - 88.85 | 0.5239 times |
Tue 01 April 2025 | 87.42 (2.19%) | 86.00 | 85.63 - 88.40 | 0.6729 times |
Fri 28 March 2025 | 85.55 (-1.51%) | 88.00 | 85.06 - 88.59 | 1.3522 times |
Thu 27 March 2025 | 86.86 (1.84%) | 84.05 | 84.05 - 88.00 | 2.0586 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 87.12 and 93.53
Weekly Target 1 | 82 |
Weekly Target 2 | 85.82 |
Weekly Target 3 | 88.406666666667 |
Weekly Target 4 | 92.23 |
Weekly Target 5 | 94.82 |
Weekly price and volumes for Omax Autos
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 89.65 (6.45%) | 84.58 | 84.58 - 90.99 | 0.1301 times |
Fri 11 April 2025 | 84.22 (-1.91%) | 80.40 | 77.55 - 88.97 | 0.4208 times |
Fri 04 April 2025 | 85.86 (0.36%) | 86.00 | 85.40 - 90.60 | 0.1995 times |
Fri 28 March 2025 | 85.55 (-0.55%) | 87.69 | 84.05 - 91.02 | 1.0395 times |
Fri 21 March 2025 | 86.02 (-2.28%) | 88.03 | 85.01 - 92.82 | 1.7823 times |
Thu 13 March 2025 | 88.03 (-4.5%) | 96.80 | 85.19 - 96.80 | 0.434 times |
Fri 07 March 2025 | 92.18 (7.59%) | 88.90 | 80.99 - 98.24 | 1.3312 times |
Fri 28 February 2025 | 85.68 (-10.94%) | 94.55 | 82.01 - 99.23 | 0.936 times |
Fri 21 February 2025 | 96.21 (16.22%) | 86.98 | 81.00 - 109.18 | 2.2515 times |
Fri 14 February 2025 | 82.78 (-18.6%) | 101.16 | 81.20 - 103.60 | 1.4751 times |
Fri 07 February 2025 | 101.69 (2.11%) | 102.62 | 95.62 - 104.00 | 0.245 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 83.6 and 97.04
Monthly Target 1 | 72.62 |
Monthly Target 2 | 81.14 |
Monthly Target 3 | 86.063333333333 |
Monthly Target 4 | 94.58 |
Monthly Target 5 | 99.5 |
Monthly price and volumes Omax Autos
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 89.65 (4.79%) | 86.00 | 77.55 - 90.99 | 0.1681 times |
Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 1.0272 times |
Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 1.099 times |
Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 1.1757 times |
Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 1.6994 times |
Fri 29 November 2024 | 118.72 (-1.01%) | 121.00 | 104.85 - 128.98 | 0.8901 times |
Thu 31 October 2024 | 119.93 (-5.89%) | 126.00 | 106.21 - 138.60 | 1.2448 times |
Mon 30 September 2024 | 127.43 (-5.16%) | 133.00 | 118.61 - 139.20 | 0.9427 times |
Fri 30 August 2024 | 134.36 (13.62%) | 136.40 | 129.99 - 145.00 | 0.4168 times |
Wed 07 February 2024 | 118.25 (27.49%) | 97.35 | 97.35 - 118.25 | 1.3362 times |
Wed 31 January 2024 | 92.75 (43.02%) | 64.85 | 64.50 - 92.75 | 5.7735 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 60.88 and 106.33
Yearly Target 1 | 51.28 |
Yearly Target 2 | 70.47 |
Yearly Target 3 | 96.733333333333 |
Yearly Target 4 | 115.92 |
Yearly Target 5 | 142.18 |
Yearly price and volumes Omax Autos
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 89.65 (-23.82%) | 117.68 | 77.55 - 123.00 | 0.1831 times |
Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.6491 times |
Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.9153 times |
Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.8768 times |
Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.3931 times |
Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.6828 times |
Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.4349 times |
Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.9675 times |
Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 1.1489 times |
Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.7486 times |
Thu 31 December 2015 | 89.90 (0%) | 47.00 | 44.95 - 94.20 | 0.4858 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
DMA period | DMA value |
5 day DMA | 84.5 |
12 day DMA | 85.88 |
20 day DMA | 86.47 |
35 day DMA | 87.97 |
50 day DMA | 89.55 |
100 day DMA | 102.09 |
150 day DMA | 108.61 |
200 day DMA | 104.48 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.19 | 84.46 | 84.58 |
12 day EMA | 86.1 | 85.45 | 85.67 |
20 day EMA | 86.79 | 86.49 | 86.73 |
35 day EMA | 88.63 | 88.57 | 88.83 |
50 day EMA | 90.47 | 90.5 | 90.76 |
SMA (simple moving average) of Omax Autos OMAXAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.5 | 83.74 | 84.68 |
12 day SMA | 85.88 | 85.68 | 86.08 |
20 day SMA | 86.47 | 86.36 | 86.51 |
35 day SMA | 87.97 | 87.76 | 87.81 |
50 day SMA | 89.55 | 89.69 | 90.05 |
100 day SMA | 102.09 | 102.32 | 102.56 |
150 day SMA | 108.61 | 108.91 | 109.23 |
200 day SMA | 104.48 | 104.36 | 104.27 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 17.60 and PE is: 5.09
Last quarter profit: (December 2024 quarter) 2.87 crores (1162.96%)
Debt: 105.86 in crores
Market capitalization: 186.53
EPS is 16.14 and PE is: 5.55
Last quarter profit: (September 2024 quarter) 15.54 crores (155.71%)
Debt: 105.86 in crores
Market capitalization: 253.02
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance