NSE Stock OMAXAUTO Historical charts - Omax Autos Limited
Historical charts for Stock OMAXAUTO - Share Omax Autos Limited trades in NSE under Auto Parts & Equipment
Recent prices of OMAXAUTO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue Nov 2024 | 117.63 | 116.31 to 120.15 | -0.06% | 0.36 times |
| 11 Mon Nov 2024 | 117.70 | 116.95 to 123.00 | -1.98% | 0.37 times |
| 08 Fri Nov 2024 | 120.08 | 120.00 to 123.00 | -1.49% | 0.71 times |
| 07 Thu Nov 2024 | 121.90 | 120.00 to 124.99 | -0.06% | 0.39 times |
| 06 Wed Nov 2024 | 121.97 | 118.65 to 128.98 | -1.84% | 2.23 times |
| 05 Tue Nov 2024 | 124.26 | 119.23 to 125.00 | 3.47% | 0.8 times |
| 04 Mon Nov 2024 | 120.09 | 115.31 to 125.00 | -2.59% | 1.08 times |
| 01 Fri Nov 2024 | 123.28 | 121.00 to 127.90 | 2.79% | 0.33 times |
| 31 Thu Oct 2024 | 119.93 | 117.50 to 128.30 | -1.45% | 1.74 times |
| 30 Wed Oct 2024 | 121.69 | 111.46 to 122.63 | 9.15% | 1.79 times |
| 29 Tue Oct 2024 | 111.49 | 110.00 to 116.42 | -3.09% | 0.57 times |
| 28 Mon Oct 2024 | 115.05 | 111.01 to 117.00 | 0.08% | 0.64 times |
Technical analysis forecast for OMAXAUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAXAUTO OMAXAUTO at this time. Stock is falling and might fall more.
It appears as if OMAXAUTO OMAXAUTO gave a large move recently.
Stock of OMAXAUTO (OMAXAUTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OMAXAUTO is bearish for shortterm, and stock might move down till 114.7 or till 108.7. Use a stoploss of 119.75 and if the stock hits stoploss, then it can shoot up till 124.77
Tomorrow's movement Prediction of OMAXAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OMAXAUTO Historical charts - Share Omax Autos Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance