ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMAXAUTO Historical charts - Omax Autos Limited

Historical charts for Stock OMAXAUTO - Share Omax Autos Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 99.99
  • 12Day Average: 101.42
  • 20Day Average: 100.92
  • 50Day Average: 98.02
  • 100Day Average: 97.23
  • 150Day Average: 93.88

OMAXAUTO Indicators & signals

Indicator MACD (12,26,9)

100.01, 99.2, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

4.72, 21.75, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAXAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 94.38 93.51 to 97.46 -1.58% 0.49 times
08 Thu Jan 2026 95.90 94.30 to 106.00 -7.15% 1.5 times
07 Wed Jan 2026 103.28 102.50 to 105.90 -0.07% 0.45 times
06 Tue Jan 2026 103.35 101.80 to 105.20 0.32% 0.46 times
05 Mon Jan 2026 103.02 102.22 to 109.00 -4.43% 1.64 times
02 Fri Jan 2026 107.79 100.00 to 109.70 8.03% 3.37 times
01 Thu Jan 2026 99.78 99.45 to 102.00 -1.12% 0.25 times
31 Wed Dec 2025 100.91 100.09 to 102.74 -0.51% 0.44 times
30 Tue Dec 2025 101.43 101.00 to 103.79 -0.36% 0.35 times
29 Mon Dec 2025 101.80 101.47 to 104.89 0.34% 0.35 times
26 Fri Dec 2025 101.45 100.50 to 105.60 -2.41% 1.2 times
24 Wed Dec 2025 103.96 102.01 to 105.79 1.33% 1.1 times

Technical analysis forecast for OMAXAUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAXAUTO OMAXAUTO at this time. Stock is falling and might fall more.

It appears as if OMAXAUTO OMAXAUTO gave a large move recently.

Stock of OMAXAUTO (OMAXAUTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for OMAXAUTO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.3, for a target of 96.7 or 99.53

Tomorrow's movement Prediction of OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMAXAUTO Historical charts - Share Omax Autos Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMAXAUTO Historical charts - Share Omax Autos Limited

 

Back to top