ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMAXAUTO Historical charts - Omax Autos Limited

Historical charts for Stock OMAXAUTO - Share Omax Autos Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 100.52
  • 12Day Average: 103.57
  • 20Day Average: 107.5
  • 50Day Average: 106.55
  • 100Day Average: 103.8
  • 150Day Average: 99.73

OMAXAUTO Indicators & signals

Indicator MACD (12,26,9)

103.35, 106.14, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

30.4, 16.02, 30.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAXAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 96.24 95.54 to 101.68 -4.33% 1.55 times
12 Thu Mar 2026 100.60 99.51 to 102.38 -1.43% 0.63 times
11 Wed Mar 2026 102.06 101.20 to 105.60 -1.62% 0.57 times
10 Tue Mar 2026 103.74 101.01 to 104.87 3.78% 0.87 times
09 Mon Mar 2026 99.96 98.06 to 101.00 -3.63% 0.6 times
06 Fri Mar 2026 103.72 102.28 to 105.00 0.48% 0.32 times
05 Thu Mar 2026 103.22 101.39 to 104.64 1.49% 0.61 times
04 Wed Mar 2026 101.70 99.60 to 104.99 -3.1% 1.49 times
02 Mon Mar 2026 104.95 101.80 to 105.30 -2.12% 2.75 times
27 Fri Feb 2026 107.22 106.50 to 111.90 -3.06% 0.82 times
26 Thu Feb 2026 110.60 108.18 to 111.90 1.61% 1.34 times
25 Wed Feb 2026 108.85 107.13 to 111.65 1.61% 2.36 times

Technical analysis forecast for OMAXAUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMAXAUTO OMAXAUTO at this time. Stock is falling and might fall more.

It appears as if OMAXAUTO OMAXAUTO gave a large move recently.

Stock of OMAXAUTO (OMAXAUTO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMAXAUTO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMAXAUTO stays below 99.5, but if it comes above 99.5, then a intra day buy could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 92.4 as target. However if you take a buy trade in OMAXAUTO, then use 99.5 as stoploss and 105.47 as target.

Tomorrow's movement Prediction of OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMAXAUTO Historical charts - Share Omax Autos Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMAXAUTO Historical charts - Share Omax Autos Limited

 

Back to top