ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMAXAUTO Historical charts - Omax Autos Limited

Historical charts for Stock OMAXAUTO - Share Omax Autos Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 96.1
  • 12Day Average: 91.65
  • 20Day Average: 90.88
  • 50Day Average: 101.89
  • 100Day Average: 94.59
  • 150Day Average: 92.54

OMAXAUTO Indicators & signals

Indicator MACD (12,26,9)

93.71, 94.54, -2.78
Indicator MACD is in negative zone

Indicator ADX (14)

30.09, 30.84, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAXAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 98.60 96.38 to 101.98 -2.08% 0.86 times
15 Mon Dec 2025 100.69 97.93 to 105.75 1.41% 1.45 times
12 Fri Dec 2025 99.29 93.13 to 108.90 6.63% 6.15 times
11 Thu Dec 2025 93.12 86.31 to 94.40 4.88% 0.48 times
10 Wed Dec 2025 88.79 88.08 to 90.00 0.21% 0.09 times
09 Tue Dec 2025 88.60 85.23 to 90.00 2.3% 0.18 times
08 Mon Dec 2025 86.61 85.22 to 92.59 -2.14% 0.19 times
05 Fri Dec 2025 88.50 88.10 to 90.47 0.88% 0.28 times
04 Thu Dec 2025 87.73 87.25 to 89.50 -1.7% 0.07 times
03 Wed Dec 2025 89.25 88.41 to 93.78 -2.65% 0.23 times
02 Tue Dec 2025 91.68 86.05 to 94.89 5.39% 0.88 times
01 Mon Dec 2025 86.99 85.15 to 87.98 1.36% 0.28 times

Technical analysis forecast of OMAXAUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMAXAUTO OMAXAUTO at this time. Stock is rising and might rise more.

It appears as if OMAXAUTO OMAXAUTO gave a large move recently.

Stock of OMAXAUTO (OMAXAUTO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OMAXAUTO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OMAXAUTO stays above 98.1, but if it comes below 98.1, then a intra day sell could be more profitable.
If you take a sell trade below 98.1, then use 98.1 as stoploss and 93.84 as target. However if you take a buy trade in OMAXAUTO, then use 98.1 as stoploss and 103.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMAXAUTO Historical charts - Share Omax Autos Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMAXAUTO Historical charts - Share Omax Autos Limited

 

Back to top