ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMAXAUTO Historical charts - Omax Autos Limited

Historical charts for Stock OMAXAUTO - Share Omax Autos Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 181.24
  • 12Day Average: 144.59
  • 20Day Average: 131.18
  • 50Day Average: 113.53
  • 100Day Average: 108.98
  • 150Day Average: 106.35

OMAXAUTO Indicators & signals

Indicator MACD (12,26,9)

157.85, 134.95, 11.61
Indicator MACD is in positive zone

Indicator ADX (14)

89.73, 66.44, 3.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 81
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAXAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 226.65 217.03 to 226.65 10% 1.08 times
06 Wed May 2026 206.05 172.61 to 206.05 10% 4.5 times
05 Tue May 2026 187.32 171.00 to 187.32 20% 3.64 times
04 Mon May 2026 156.10 156.10 to 156.10 19.99% 0.46 times
30 Thu Apr 2026 130.09 126.60 to 131.44 -1.42% 0.21 times
29 Wed Apr 2026 131.96 125.73 to 138.40 5.67% 0.66 times
28 Tue Apr 2026 124.88 118.00 to 129.35 6.03% 0.29 times
27 Mon Apr 2026 117.78 114.05 to 118.80 4.66% 0.07 times
24 Fri Apr 2026 112.54 111.20 to 117.04 -0.88% 0.06 times
23 Thu Apr 2026 113.54 112.30 to 120.02 0.11% 0.07 times
22 Wed Apr 2026 113.41 112.51 to 117.10 -1.21% 0.06 times
21 Tue Apr 2026 114.80 114.00 to 118.13 -0.03% 0.03 times

Technical analysis forecast of OMAXAUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMAXAUTO OMAXAUTO at this time. Stock is rising and might rise more.

It appears as if OMAXAUTO OMAXAUTO gave a large move recently.

Stock of OMAXAUTO (OMAXAUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for OMAXAUTO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 217.1, for a target of 176.1 or 141.85

Tomorrow's movement Prediction of OMAXAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OMAXAUTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OMAXAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.42

Tomorrow's movement Prediction of OMAXAUTO is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMAXAUTO Historical charts - Share Omax Autos Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMAXAUTO Historical charts - Share Omax Autos Limited

 

Back to top