Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 971.08 and 1008.78
| Intraday Target 1 | 962.25 |
| Intraday Target 2 | 979.9 |
| Intraday Target 3 | 999.95 |
| Intraday Target 4 | 1017.6 |
| Intraday Target 5 | 1037.65 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 997.55 (-0.76%) | 1020.00 | 982.30 - 1020.00 | 0.4885 times | Tue 30 December 2025 | 1005.20 (2.95%) | 984.80 | 971.05 - 1010.00 | 0.5496 times | Mon 29 December 2025 | 976.40 (-3.31%) | 1012.90 | 936.10 - 1032.95 | 1.7845 times | Fri 26 December 2025 | 1009.85 (2.23%) | 987.90 | 968.40 - 1017.60 | 1.0667 times | Wed 24 December 2025 | 987.85 (-0.31%) | 997.00 | 982.00 - 1012.90 | 0.7812 times | Tue 23 December 2025 | 990.90 (3.37%) | 960.00 | 936.95 - 1003.65 | 1.3887 times | Mon 22 December 2025 | 958.60 (1.95%) | 952.30 | 948.40 - 988.00 | 1.3551 times | Fri 19 December 2025 | 940.30 (-0.65%) | 946.70 | 930.00 - 949.15 | 0.3969 times | Thu 18 December 2025 | 946.45 (-0.73%) | 955.40 | 924.90 - 968.00 | 1.1513 times | Wed 17 December 2025 | 953.45 (-6.63%) | 1020.05 | 946.75 - 1027.70 | 1.0375 times | Tue 16 December 2025 | 1021.10 (-3.4%) | 1055.00 | 1014.75 - 1055.25 | 0.5638 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 918.4 and 1015.25
| Weekly Target 1 | 892.02 |
| Weekly Target 2 | 944.78 |
| Weekly Target 3 | 988.86666666667 |
| Weekly Target 4 | 1041.63 |
| Weekly Target 5 | 1085.72 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 997.55 (-1.22%) | 1012.90 | 936.10 - 1032.95 | 0.2789 times | Fri 26 December 2025 | 1009.85 (7.4%) | 952.30 | 936.95 - 1017.60 | 0.4538 times | Fri 19 December 2025 | 940.30 (-9.12%) | 1032.00 | 924.90 - 1070.50 | 0.5158 times | Fri 12 December 2025 | 1034.70 (17.51%) | 882.00 | 874.90 - 1055.00 | 3.7656 times | Fri 05 December 2025 | 880.55 (2.67%) | 856.95 | 847.10 - 906.30 | 0.5012 times | Fri 28 November 2025 | 857.65 (-0.51%) | 852.20 | 802.75 - 886.15 | 0.2682 times | Fri 21 November 2025 | 862.05 (9.35%) | 793.00 | 779.00 - 887.00 | 0.2936 times | Fri 14 November 2025 | 788.35 (-7.37%) | 850.00 | 770.30 - 882.70 | 0.3174 times | Fri 07 November 2025 | 851.10 (14.84%) | 780.00 | 779.00 - 954.40 | 1.9159 times | Fri 31 October 2025 | 741.15 (18.86%) | 629.15 | 617.85 - 774.55 | 1.6895 times | Fri 24 October 2025 | 623.55 (3.86%) | 604.30 | 598.70 - 639.35 | 0.071 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 922.33 and 1145.73
| Monthly Target 1 | 748.32 |
| Monthly Target 2 | 872.93 |
| Monthly Target 3 | 971.71666666667 |
| Monthly Target 4 | 1096.33 |
| Monthly Target 5 | 1195.12 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 3.6889 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.8695 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 1.2694 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.2513 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0849 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.115 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.3228 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 1.7143 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 0.3919 times | Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 0.2921 times | Fri 28 February 2025 | 514.75 (-32.52%) | 749.90 | 500.00 - 750.00 | 0.1335 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 746.28 and 1321.78
| Yearly Target 1 | 278.85 |
| Yearly Target 2 | 638.2 |
| Yearly Target 3 | 854.35 |
| Yearly Target 4 | 1213.7 |
| Yearly Target 5 | 1429.85 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 1.0457 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.5111 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.1469 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.7059 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9674 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9747 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.4767 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.4259 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.5638 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1819 times | Thu 31 December 2015 | 382.85 (0%) | 342.00 | 322.00 - 396.25 | 0.042 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 982.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 977 and price is deviating by 54 points
Upper Bollinger band is at 1084 and lower is at 870, while middle bands are at 923 and 1031
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DredgingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.82 and DredgingCorporation DREDGECORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 995.37 |
| 12 day DMA | 987.05 |
| 20 day DMA | 976.48 |
| 35 day DMA | 914.2 |
| 50 day DMA | 864.31 |
| 100 day DMA | 748.91 |
| 150 day DMA | 739.07 |
| 200 day DMA | 704 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.46 | 991.42 | 984.53 |
| 12 day EMA | 982.76 | 980.07 | 975.5 |
| 20 day EMA | 961.56 | 957.77 | 952.78 |
| 35 day EMA | 912.24 | 907.22 | 901.45 |
| 50 day EMA | 856.01 | 850.24 | 843.92 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.37 | 994.04 | 984.72 |
| 12 day SMA | 987.05 | 990.15 | 989.07 |
| 20 day SMA | 976.48 | 970.76 | 965.08 |
| 35 day SMA | 914.2 | 909.74 | 904.92 |
| 50 day SMA | 864.31 | 856.37 | 848.4 |
| 100 day SMA | 748.91 | 745.56 | 742.17 |
| 150 day SMA | 739.07 | 737.4 | 735.56 |
| 200 day SMA | 704 | 701.71 | 699.46 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -38.62
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -45.68
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
