Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 1108.03 and 1174.03
| Intraday Target 1 | 1057.35 |
| Intraday Target 2 | 1092.7 |
| Intraday Target 3 | 1123.35 |
| Intraday Target 4 | 1158.7 |
| Intraday Target 5 | 1189.35 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1128.05 (-0.19%) | 1123.00 | 1088.00 - 1154.00 | 0.5065 times | Wed 14 January 2026 | 1130.25 (2.29%) | 1100.00 | 1090.20 - 1159.00 | 1.4438 times | Tue 13 January 2026 | 1105.00 (6.64%) | 1028.05 | 1018.60 - 1116.00 | 2.273 times | Mon 12 January 2026 | 1036.15 (8.07%) | 962.50 | 943.25 - 1055.00 | 1.5514 times | Fri 09 January 2026 | 958.75 (-3.53%) | 995.70 | 950.00 - 1006.75 | 0.658 times | Thu 08 January 2026 | 993.85 (8.16%) | 923.40 | 915.55 - 1040.00 | 2.7424 times | Wed 07 January 2026 | 918.90 (-1.58%) | 930.95 | 892.50 - 938.00 | 0.2839 times | Tue 06 January 2026 | 933.65 (-3.93%) | 977.00 | 930.00 - 978.00 | 0.148 times | Mon 05 January 2026 | 971.85 (0.82%) | 967.00 | 943.00 - 980.95 | 0.1979 times | Fri 02 January 2026 | 963.95 (-3.34%) | 1005.00 | 960.40 - 1016.50 | 0.195 times | Thu 01 January 2026 | 997.30 (-0.03%) | 1014.90 | 991.00 - 1053.60 | 0.6417 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1035.65 and 1251.4
| Weekly Target 1 | 861.02 |
| Weekly Target 2 | 994.53 |
| Weekly Target 3 | 1076.7666666667 |
| Weekly Target 4 | 1210.28 |
| Weekly Target 5 | 1292.52 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1128.05 (17.66%) | 962.50 | 943.25 - 1159.00 | 1.8027 times | Fri 09 January 2026 | 958.75 (-0.54%) | 967.00 | 892.50 - 1040.00 | 1.2582 times | Fri 02 January 2026 | 963.95 (-4.55%) | 1012.90 | 936.10 - 1053.60 | 0.5525 times | Fri 26 December 2025 | 1009.85 (7.4%) | 952.30 | 936.95 - 1017.60 | 0.4739 times | Fri 19 December 2025 | 940.30 (-9.12%) | 1032.00 | 924.90 - 1070.50 | 0.5386 times | Fri 12 December 2025 | 1034.70 (17.51%) | 882.00 | 874.90 - 1055.00 | 3.9325 times | Fri 05 December 2025 | 880.55 (2.67%) | 856.95 | 847.10 - 906.30 | 0.5234 times | Fri 28 November 2025 | 857.65 (-0.51%) | 852.20 | 802.75 - 886.15 | 0.2801 times | Fri 21 November 2025 | 862.05 (9.35%) | 793.00 | 779.00 - 887.00 | 0.3066 times | Fri 14 November 2025 | 788.35 (-7.37%) | 850.00 | 770.30 - 882.70 | 0.3315 times | Fri 07 November 2025 | 851.10 (14.84%) | 780.00 | 779.00 - 954.40 | 2.0008 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1010.28 and 1276.78
| Monthly Target 1 | 793.35 |
| Monthly Target 2 | 960.7 |
| Monthly Target 3 | 1059.85 |
| Monthly Target 4 | 1227.2 |
| Monthly Target 5 | 1326.35 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1128.05 (13.08%) | 1014.90 | 892.50 - 1159.00 | 1.7977 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 3.1168 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.5796 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 1.0725 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.2124 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0717 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.0971 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.2727 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 1.4484 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 0.3311 times | Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 0.2468 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 1010.28 and 1276.78
| Yearly Target 1 | 793.35 |
| Yearly Target 2 | 960.7 |
| Yearly Target 3 | 1059.85 |
| Yearly Target 4 | 1227.2 |
| Yearly Target 5 | 1326.35 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1128.05 (13.08%) | 1014.90 | 892.50 - 1159.00 | 0.2166 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 1.042 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.5093 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.1428 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.7034 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.964 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9712 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.4715 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.4209 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.5583 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1813 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1034.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.38
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 998 and price is deviating by 59 points
Upper Bollinger band is at 1116 and lower is at 880, while middle bands are at 939 and 1057
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DredgingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.82 and DredgingCorporation DREDGECORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1071.64 |
| 12 day DMA | 1011.27 |
| 20 day DMA | 997.54 |
| 35 day DMA | 974.73 |
| 50 day DMA | 930.75 |
| 100 day DMA | 789.76 |
| 150 day DMA | 755.55 |
| 200 day DMA | 729.41 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.32 | 1060.96 | 1026.32 |
| 12 day EMA | 1034.99 | 1018.08 | 997.69 |
| 20 day EMA | 1009.4 | 996.92 | 982.89 |
| 35 day EMA | 967.11 | 957.63 | 947.47 |
| 50 day EMA | 935.22 | 927.35 | 919.07 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.64 | 1044.8 | 1002.53 |
| 12 day SMA | 1011.27 | 1001.03 | 988.21 |
| 20 day SMA | 997.54 | 988.81 | 983.35 |
| 35 day SMA | 974.73 | 965.92 | 957.2 |
| 50 day SMA | 930.75 | 926.4 | 921.58 |
| 100 day SMA | 789.76 | 784.79 | 779.79 |
| 150 day SMA | 755.55 | 753.17 | 750.81 |
| 200 day SMA | 729.41 | 726.46 | 723.56 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -43.67
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -51.65
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
