ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 819.25 and 877.25

Intraday Target 1772.17
Intraday Target 2808.33
Intraday Target 3830.16666666667
Intraday Target 4866.33
Intraday Target 5888.17

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Thu 02 April 2026 844.50 (1.83%) 805.00 794.00 - 852.00 0.8347 times
Wed 01 April 2026 829.35 (7.91%) 816.55 794.15 - 837.80 0.9634 times
Mon 30 March 2026 768.55 (-5.71%) 800.00 758.60 - 832.00 1.5261 times
Fri 27 March 2026 815.05 (-4.76%) 854.05 808.05 - 855.90 0.9138 times
Wed 25 March 2026 855.80 (-0.37%) 868.00 850.00 - 881.95 0.9291 times
Tue 24 March 2026 859.00 (4.06%) 846.00 819.90 - 873.25 1.308 times
Mon 23 March 2026 825.50 (-6%) 870.05 817.00 - 870.05 0.9025 times
Fri 20 March 2026 878.15 (1.12%) 870.90 870.90 - 897.00 0.7066 times
Thu 19 March 2026 868.45 (-4.62%) 895.00 865.00 - 902.05 0.5359 times
Wed 18 March 2026 910.50 (4.42%) 872.00 872.00 - 918.80 1.3799 times
Tue 17 March 2026 871.95 (-2.36%) 900.90 867.00 - 909.50 1.1782 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 801.55 and 894.95

Weekly Target 1724.97
Weekly Target 2784.73
Weekly Target 3818.36666666667
Weekly Target 4878.13
Weekly Target 5911.77

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Thu 02 April 2026 844.50 (3.61%) 800.00 758.60 - 852.00 0.265 times
Fri 27 March 2026 815.05 (-7.19%) 870.05 808.05 - 881.95 0.3231 times
Fri 20 March 2026 878.15 (-0.47%) 881.75 837.50 - 918.80 0.4552 times
Fri 13 March 2026 882.30 (-9.58%) 958.00 872.75 - 1035.00 0.4995 times
Fri 06 March 2026 975.75 (2.58%) 939.30 925.05 - 1050.00 2.0414 times
Fri 27 February 2026 951.20 (-0.62%) 960.00 906.10 - 982.40 0.4493 times
Fri 20 February 2026 957.10 (-1%) 955.00 948.00 - 1012.90 0.3389 times
Fri 13 February 2026 966.80 (-2.03%) 1000.00 962.00 - 1061.60 0.5405 times
Fri 06 February 2026 986.80 (-12.34%) 1130.30 965.20 - 1230.00 1.9386 times
Fri 30 January 2026 1125.75 (18.78%) 954.00 923.55 - 1245.00 3.1486 times
Fri 23 January 2026 947.80 (-15.98%) 1115.05 942.20 - 1133.55 1.1648 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 819.25 and 877.25

Monthly Target 1772.17
Monthly Target 2808.33
Monthly Target 3830.16666666667
Monthly Target 4866.33
Monthly Target 5888.17

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Thu 02 April 2026 844.50 (9.88%) 816.55 794.00 - 852.00 0.0361 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.8671 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8233 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.7125 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.8183 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.4283 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.9698 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.192 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0648 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.0878 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2466 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 558.35 and 1044.75

Yearly Target 1462.97
Yearly Target 2653.73
Yearly Target 3949.36666666667
Yearly Target 41140.13
Yearly Target 51435.77

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Thu 02 April 2026 844.50 (-15.34%) 1014.90 758.60 - 1245.00 0.5702 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 1.0043 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4909 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.1015 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.678 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.9291 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.9361 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.4183 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.3695 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.502 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1747 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 853.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 892 and price is deviating by 60 points

Upper Bollinger band is at 1011 and lower is at 773, while middle bands are at 833 and 952

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.76 and DredgingCorporation DREDGECORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 822.65
12 day DMA 851.65
20 day DMA 891.68
35 day DMA 925.81
50 day DMA 960.35
100 day DMA 947.44
150 day DMA 849.6
200 day DMA 808.37

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA830.35823.28820.25
12 day EMA853.2854.78859.4
20 day EMA879.21882.86888.49
35 day EMA920.21924.67930.28
50 day EMA957.47962.08967.5

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA822.65825.55824.78
12 day SMA851.65854.8864.66
20 day SMA891.68898.25904.34
35 day SMA925.81931.46935.96
50 day SMA960.35964.71970.69
100 day SMA947.44947.73948.54
150 day SMA849.6848.08846.76
200 day SMA808.37807.84807.55

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -32.69

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -38.67

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top