Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 954.7 and 981.4
| Intraday Target 1 | 936.1 |
| Intraday Target 2 | 946.6 |
| Intraday Target 3 | 962.8 |
| Intraday Target 4 | 973.3 |
| Intraday Target 5 | 989.5 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 957.10 (-0.87%) | 952.30 | 952.30 - 979.00 | 0.7169 times | Thu 19 February 2026 | 965.50 (-3.14%) | 995.00 | 955.10 - 1004.00 | 0.7179 times | Wed 18 February 2026 | 996.80 (0.75%) | 997.80 | 970.00 - 1012.90 | 0.8955 times | Tue 17 February 2026 | 989.40 (2.37%) | 973.00 | 963.30 - 1004.90 | 0.8763 times | Mon 16 February 2026 | 966.50 (-0.03%) | 955.00 | 948.00 - 972.50 | 0.647 times | Fri 13 February 2026 | 966.80 (-4.18%) | 1002.80 | 962.00 - 1015.00 | 0.9885 times | Thu 12 February 2026 | 1009.00 (-0.65%) | 1017.80 | 1004.10 - 1038.00 | 1.093 times | Wed 11 February 2026 | 1015.60 (-0.84%) | 1033.10 | 1008.00 - 1040.90 | 1.2147 times | Tue 10 February 2026 | 1024.20 (-1.72%) | 1053.00 | 1020.40 - 1061.60 | 1.112 times | Mon 09 February 2026 | 1042.10 (5.6%) | 1000.00 | 990.00 - 1051.40 | 1.738 times | Fri 06 February 2026 | 986.80 (-2.08%) | 982.00 | 965.20 - 1001.00 | 2.2041 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 952.55 and 1017.45
| Weekly Target 1 | 907.77 |
| Weekly Target 2 | 932.43 |
| Weekly Target 3 | 972.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 1037.57 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 957.10 (-1%) | 955.00 | 948.00 - 1012.90 | 0.2103 times | Fri 13 February 2026 | 966.80 (-2.03%) | 1000.00 | 962.00 - 1061.60 | 0.3354 times | Fri 06 February 2026 | 986.80 (-12.34%) | 1130.30 | 965.20 - 1230.00 | 1.2031 times | Fri 30 January 2026 | 1125.75 (18.78%) | 954.00 | 923.55 - 1245.00 | 1.954 times | Fri 23 January 2026 | 947.80 (-15.98%) | 1115.05 | 942.20 - 1133.55 | 0.7229 times | Fri 16 January 2026 | 1128.05 (17.66%) | 962.50 | 943.25 - 1159.00 | 2.1724 times | Fri 09 January 2026 | 958.75 (-0.54%) | 967.00 | 892.50 - 1040.00 | 1.5161 times | Fri 02 January 2026 | 963.95 (-4.55%) | 1012.90 | 936.10 - 1053.60 | 0.6658 times | Fri 26 December 2025 | 1009.85 (7.4%) | 952.30 | 936.95 - 1017.60 | 0.571 times | Fri 19 December 2025 | 940.30 (-9.12%) | 1032.00 | 924.90 - 1070.50 | 0.6491 times | Fri 12 December 2025 | 1034.70 (17.51%) | 882.00 | 874.90 - 1055.00 | 4.7388 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 811.55 and 1093.55
| Monthly Target 1 | 763.03 |
| Monthly Target 2 | 860.07 |
| Monthly Target 3 | 1045.0333333333 |
| Monthly Target 4 | 1142.07 |
| Monthly Target 5 | 1327.03 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 957.10 (-14.98%) | 1130.30 | 948.00 - 1230.00 | 0.6737 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.5735 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.6739 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.3551 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.9201 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.1822 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0615 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.0833 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.234 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 1.2426 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 0.284 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 748.55 and 1101.05
| Yearly Target 1 | 679.03 |
| Yearly Target 2 | 818.07 |
| Yearly Target 3 | 1031.5333333333 |
| Yearly Target 4 | 1170.57 |
| Yearly Target 5 | 1384.03 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 957.10 (-4.05%) | 1014.90 | 892.50 - 1245.00 | 0.4455 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 1.0176 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4974 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.1161 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6869 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9414 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9485 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.4371 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.3877 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.5219 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.177 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 995.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1028 and price is deviating by 62 points
Upper Bollinger band is at 1151 and lower is at 904, while middle bands are at 966 and 1090
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.67 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 975.06 |
| 12 day DMA | 993.97 |
| 20 day DMA | 1027.47 |
| 35 day DMA | 1020.23 |
| 50 day DMA | 1011.54 |
| 100 day DMA | 885.61 |
| 150 day DMA | 808.41 |
| 200 day DMA | 785.38 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.79 | 983.64 | 992.71 |
| 12 day EMA | 995.6 | 1002.6 | 1009.34 |
| 20 day EMA | 1006.91 | 1012.15 | 1017.06 |
| 35 day EMA | 1008.83 | 1011.88 | 1014.61 |
| 50 day EMA | 1003.44 | 1005.33 | 1006.96 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.06 | 977 | 985.7 |
| 12 day SMA | 993.97 | 1007.03 | 1019.28 |
| 20 day SMA | 1027.47 | 1027 | 1029.13 |
| 35 day SMA | 1020.23 | 1021.38 | 1022.3 |
| 50 day SMA | 1011.54 | 1012.68 | 1013.95 |
| 100 day SMA | 885.61 | 882.36 | 879.38 |
| 150 day SMA | 808.41 | 806.83 | 805.02 |
| 200 day SMA | 785.38 | 783.45 | 781.43 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -37.05
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -43.82
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
