Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 841.15 and 913.9
| Intraday Target 1 | 827.43 |
| Intraday Target 2 | 854.87 |
| Intraday Target 3 | 900.18333333333 |
| Intraday Target 4 | 927.62 |
| Intraday Target 5 | 972.93 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 882.30 (-6.89%) | 944.00 | 872.75 - 945.50 | 0.437 times | Thu 12 March 2026 | 947.60 (-1.52%) | 962.20 | 936.55 - 963.20 | 0.2747 times | Wed 11 March 2026 | 962.20 (0.21%) | 963.90 | 955.20 - 1035.00 | 0.8088 times | Tue 10 March 2026 | 960.15 (1.62%) | 969.00 | 950.85 - 969.00 | 0.1431 times | Mon 09 March 2026 | 944.80 (-3.17%) | 958.00 | 933.10 - 971.00 | 0.2492 times | Fri 06 March 2026 | 975.75 (0.85%) | 965.00 | 965.00 - 995.15 | 0.3941 times | Thu 05 March 2026 | 967.55 (-0.59%) | 986.00 | 951.95 - 995.00 | 0.7183 times | Wed 04 March 2026 | 973.30 (-0.27%) | 967.00 | 953.10 - 1015.00 | 1.216 times | Mon 02 March 2026 | 975.90 (2.6%) | 939.30 | 925.05 - 1050.00 | 5.4891 times | Fri 27 February 2026 | 951.20 (-1.74%) | 945.80 | 945.80 - 982.40 | 0.2696 times | Thu 26 February 2026 | 968.00 (3.91%) | 931.90 | 931.00 - 972.80 | 0.3205 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 796.4 and 958.65
| Weekly Target 1 | 767.77 |
| Weekly Target 2 | 825.03 |
| Weekly Target 3 | 930.01666666667 |
| Weekly Target 4 | 987.28 |
| Weekly Target 5 | 1092.27 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 882.30 (-9.58%) | 958.00 | 872.75 - 1035.00 | 0.3109 times | Fri 06 March 2026 | 975.75 (2.58%) | 939.30 | 925.05 - 1050.00 | 1.2707 times | Fri 27 February 2026 | 951.20 (-0.62%) | 960.00 | 906.10 - 982.40 | 0.2797 times | Fri 20 February 2026 | 957.10 (-1%) | 955.00 | 948.00 - 1012.90 | 0.2109 times | Fri 13 February 2026 | 966.80 (-2.03%) | 1000.00 | 962.00 - 1061.60 | 0.3364 times | Fri 06 February 2026 | 986.80 (-12.34%) | 1130.30 | 965.20 - 1230.00 | 1.2067 times | Fri 30 January 2026 | 1125.75 (18.78%) | 954.00 | 923.55 - 1245.00 | 1.9599 times | Fri 23 January 2026 | 947.80 (-15.98%) | 1115.05 | 942.20 - 1133.55 | 0.725 times | Fri 16 January 2026 | 1128.05 (17.66%) | 962.50 | 943.25 - 1159.00 | 2.1789 times | Fri 09 January 2026 | 958.75 (-0.54%) | 967.00 | 892.50 - 1040.00 | 1.5207 times | Fri 02 January 2026 | 963.95 (-4.55%) | 1012.90 | 936.10 - 1053.60 | 0.6678 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 788.9 and 966.15
| Monthly Target 1 | 757.77 |
| Monthly Target 2 | 820.03 |
| Monthly Target 3 | 935.01666666667 |
| Monthly Target 4 | 997.28 |
| Monthly Target 5 | 1112.27 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 882.30 (-7.24%) | 939.30 | 872.75 - 1050.00 | 0.6413 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.8246 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.7169 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.8229 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.4306 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.9714 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.1923 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0649 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.088 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.247 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 1.3118 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 691.4 and 1063.65
| Yearly Target 1 | 627.77 |
| Yearly Target 2 | 755.03 |
| Yearly Target 3 | 1000.0166666667 |
| Yearly Target 4 | 1127.28 |
| Yearly Target 5 | 1372.27 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 882.30 (-11.55%) | 1014.90 | 872.75 - 1245.00 | 0.5382 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 1.0077 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4925 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.1053 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6803 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9323 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9393 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.4231 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.3742 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.5071 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1753 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 949.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.4
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 26 points
Upper Bollinger band is at 1008 and lower is at 907, while middle bands are at 932 and 982
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.34 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 939.41 |
| 12 day DMA | 953.36 |
| 20 day DMA | 956.74 |
| 35 day DMA | 993.99 |
| 50 day DMA | 999.96 |
| 100 day DMA | 932.14 |
| 150 day DMA | 832.6 |
| 200 day DMA | 804.3 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.83 | 956.59 | 961.08 |
| 12 day EMA | 949.61 | 961.84 | 964.43 |
| 20 day EMA | 961.92 | 970.3 | 972.69 |
| 35 day EMA | 975.89 | 981.4 | 983.39 |
| 50 day EMA | 993.37 | 997.9 | 999.95 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.41 | 958.1 | 962.09 |
| 12 day SMA | 953.36 | 956.43 | 955.23 |
| 20 day SMA | 956.74 | 963.07 | 966.47 |
| 35 day SMA | 993.99 | 997.58 | 998.52 |
| 50 day SMA | 999.96 | 1002.27 | 1003.42 |
| 100 day SMA | 932.14 | 929.32 | 925.91 |
| 150 day SMA | 832.6 | 831.13 | 829.25 |
| 200 day SMA | 804.3 | 803.62 | 802.53 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -34.16
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -40.4
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
