Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 934.13 and 990.23
| Intraday Target 1 | 924.18 |
| Intraday Target 2 | 944.07 |
| Intraday Target 3 | 980.28333333333 |
| Intraday Target 4 | 1000.17 |
| Intraday Target 5 | 1036.38 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 963.95 (-3.34%) | 1005.00 | 960.40 - 1016.50 | 0.5705 times | Thu 01 January 2026 | 997.30 (-0.03%) | 1014.90 | 991.00 - 1053.60 | 1.8768 times | Wed 31 December 2025 | 997.55 (-0.76%) | 1020.00 | 982.30 - 1020.00 | 0.4724 times | Tue 30 December 2025 | 1005.20 (2.95%) | 984.80 | 971.05 - 1010.00 | 0.5314 times | Mon 29 December 2025 | 976.40 (-3.31%) | 1012.90 | 936.10 - 1032.95 | 1.7254 times | Fri 26 December 2025 | 1009.85 (2.23%) | 987.90 | 968.40 - 1017.60 | 1.0314 times | Wed 24 December 2025 | 987.85 (-0.31%) | 997.00 | 982.00 - 1012.90 | 0.7553 times | Tue 23 December 2025 | 990.90 (3.37%) | 960.00 | 936.95 - 1003.65 | 1.3428 times | Mon 22 December 2025 | 958.60 (1.95%) | 952.30 | 948.40 - 988.00 | 1.3103 times | Fri 19 December 2025 | 940.30 (-0.65%) | 946.70 | 930.00 - 949.15 | 0.3838 times | Thu 18 December 2025 | 946.45 (-0.73%) | 955.40 | 924.90 - 968.00 | 1.1132 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 891.28 and 1008.78
| Weekly Target 1 | 867.05 |
| Weekly Target 2 | 915.5 |
| Weekly Target 3 | 984.55 |
| Weekly Target 4 | 1033 |
| Weekly Target 5 | 1102.05 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 963.95 (-4.55%) | 1012.90 | 936.10 - 1053.60 | 0.5161 times | Fri 26 December 2025 | 1009.85 (7.4%) | 952.30 | 936.95 - 1017.60 | 0.4427 times | Fri 19 December 2025 | 940.30 (-9.12%) | 1032.00 | 924.90 - 1070.50 | 0.5032 times | Fri 12 December 2025 | 1034.70 (17.51%) | 882.00 | 874.90 - 1055.00 | 3.6737 times | Fri 05 December 2025 | 880.55 (2.67%) | 856.95 | 847.10 - 906.30 | 0.489 times | Fri 28 November 2025 | 857.65 (-0.51%) | 852.20 | 802.75 - 886.15 | 0.2617 times | Fri 21 November 2025 | 862.05 (9.35%) | 793.00 | 779.00 - 887.00 | 0.2864 times | Fri 14 November 2025 | 788.35 (-7.37%) | 850.00 | 770.30 - 882.70 | 0.3097 times | Fri 07 November 2025 | 851.10 (14.84%) | 780.00 | 779.00 - 954.40 | 1.8692 times | Fri 31 October 2025 | 741.15 (18.86%) | 629.15 | 617.85 - 774.55 | 1.6483 times | Fri 24 October 2025 | 623.55 (3.86%) | 604.30 | 598.70 - 639.35 | 0.0693 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 915.58 and 1008.78
| Monthly Target 1 | 899.45 |
| Monthly Target 2 | 931.7 |
| Monthly Target 3 | 992.65 |
| Monthly Target 4 | 1024.9 |
| Monthly Target 5 | 1085.85 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 963.95 (-3.37%) | 1014.90 | 960.40 - 1053.60 | 0.1694 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 3.7355 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.8931 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 1.2855 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.2545 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0859 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.1164 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.3269 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 1.736 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 0.3968 times | Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 0.2958 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 915.58 and 1008.78
| Yearly Target 1 | 899.45 |
| Yearly Target 2 | 931.7 |
| Yearly Target 3 | 992.65 |
| Yearly Target 4 | 1024.9 |
| Yearly Target 5 | 1085.85 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 963.95 (-3.37%) | 1014.90 | 960.40 - 1053.60 | 0.0174 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 1.0632 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.5196 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.1661 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.7177 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9836 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.991 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.5015 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.4498 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.59 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.185 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 981.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.4
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 39 points
Upper Bollinger band is at 1066 and lower is at 911, while middle bands are at 950 and 1027
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.69 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 988.08 |
| 12 day DMA | 977.32 |
| 20 day DMA | 988.15 |
| 35 day DMA | 923.69 |
| 50 day DMA | 878.29 |
| 100 day DMA | 755.4 |
| 150 day DMA | 741.77 |
| 200 day DMA | 708.51 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.48 | 994.74 | 993.46 |
| 12 day EMA | 981.75 | 984.99 | 982.75 |
| 20 day EMA | 964.94 | 965.04 | 961.65 |
| 35 day EMA | 920.87 | 918.33 | 913.68 |
| 50 day EMA | 867.56 | 863.63 | 858.18 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.08 | 997.26 | 995.37 |
| 12 day SMA | 977.32 | 982.08 | 987.05 |
| 20 day SMA | 988.15 | 982.87 | 976.48 |
| 35 day SMA | 923.69 | 918.3 | 914.2 |
| 50 day SMA | 878.29 | 871.61 | 864.31 |
| 100 day SMA | 755.4 | 752.33 | 748.91 |
| 150 day SMA | 741.77 | 740.62 | 739.07 |
| 200 day SMA | 708.51 | 706.33 | 704 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -37.32
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -44.14
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
