DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 818.03 and 890.03
| Intraday Target 1 | 762.68 |
| Intraday Target 2 | 801.37 |
| Intraday Target 3 | 834.68333333333 |
| Intraday Target 4 | 873.37 |
| Intraday Target 5 | 906.68 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 840.05 (4.72%) | 800.70 | 796.00 - 868.00 | 1.4201 times | Fri 23 October 2026 | 802.20 (-1.96%) | 818.25 | 740.00 - 818.25 | 2.2853 times | Thu 22 October 2026 | 818.25 (-1.15%) | 825.50 | 812.10 - 837.40 | 1.459 times | Wed 21 October 2026 | 827.75 (-3.87%) | 860.70 | 819.80 - 861.60 | 0.9714 times | Mon 19 October 2026 | 861.05 (-3.95%) | 898.00 | 849.65 - 898.00 | 0.7634 times | Fri 16 October 2026 | 896.45 (-0.49%) | 905.00 | 891.00 - 906.90 | 0.4941 times | Thu 15 October 2026 | 900.90 (-1.69%) | 922.00 | 895.10 - 922.00 | 0.758 times | Wed 14 October 2026 | 916.35 (0.9%) | 908.20 | 905.00 - 928.90 | 0.7164 times | Tue 13 October 2026 | 908.20 (0.96%) | 906.00 | 890.70 - 913.00 | 0.5257 times | Mon 12 October 2026 | 899.60 (1.66%) | 897.00 | 875.00 - 909.55 | 0.6066 times | Fri 09 October 2026 | 884.95 (-2.22%) | 907.30 | 881.05 - 913.90 | 0.8064 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 818.03 and 890.03
| Weekly Target 1 | 762.68 |
| Weekly Target 2 | 801.37 |
| Weekly Target 3 | 834.68333333333 |
| Weekly Target 4 | 873.37 |
| Weekly Target 5 | 906.68 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 840.05 (4.72%) | 800.70 | 796.00 - 868.00 | 0.2676 times | Fri 23 October 2026 | 802.20 (-10.51%) | 898.00 | 740.00 - 898.00 | 1.0326 times | Fri 16 October 2026 | 896.45 (1.3%) | 897.00 | 875.00 - 928.90 | 0.5844 times | Fri 09 October 2026 | 884.95 (-1.14%) | 895.20 | 881.05 - 963.00 | 1.95 times | Thu 01 October 2026 | 895.20 (-9.1%) | 979.70 | 881.00 - 985.00 | 0.9162 times | Fri 25 September 2026 | 984.80 (-0.76%) | 998.90 | 969.40 - 1035.00 | 0.9903 times | Fri 18 September 2026 | 992.30 (-4.56%) | 1047.00 | 961.10 - 1047.00 | 0.5053 times | Fri 11 September 2026 | 1039.70 (-4.41%) | 1080.00 | 1009.10 - 1096.00 | 1.1024 times | Fri 04 September 2026 | 1087.70 (-2.92%) | 1121.50 | 1056.20 - 1156.80 | 1.2653 times | Fri 28 August 2026 | 1120.40 (0.35%) | 1106.10 | 1087.10 - 1145.00 | 1.3859 times | Fri 21 August 2026 | 1116.50 (-4.28%) | 1166.40 | 1105.30 - 1204.00 | 2.1183 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 678.53 and 901.53
| Monthly Target 1 | 624.68 |
| Monthly Target 2 | 732.37 |
| Monthly Target 3 | 847.68333333333 |
| Monthly Target 4 | 955.37 |
| Monthly Target 5 | 1070.68 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 840.05 (-8.71%) | 917.50 | 740.00 - 963.00 | 0.2092 times | Wed 30 September 2026 | 920.20 (-16.52%) | 1101.80 | 912.00 - 1117.50 | 0.2109 times | Mon 31 August 2026 | 1102.30 (-3.26%) | 1145.00 | 1027.70 - 1204.00 | 0.5685 times | Fri 31 July 2026 | 1139.40 (3.87%) | 1100.00 | 961.50 - 1148.80 | 0.3589 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 1.159 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 2.311 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.7292 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.877 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.8327 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.7436 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.8506 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 517.03 and 1063.03
| Yearly Target 1 | 409.35 |
| Yearly Target 2 | 624.7 |
| Yearly Target 3 | 955.35 |
| Yearly Target 4 | 1170.7 |
| Yearly Target 5 | 1501.35 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 840.05 (-15.79%) | 1014.90 | 740.00 - 1286.00 | 1.1869 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9387 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4588 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0295 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6336 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8684 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8749 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3256 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.28 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4038 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1633 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 866.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 894 and price is deviating by 44 points
Upper Bollinger band is at 982 and lower is at 807, while middle bands are at 851 and 938
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.69 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 829.86 |
| 12 day DMA | 871.73 |
| 20 day DMA | 893.96 |
| 35 day DMA | 949.15 |
| 50 day DMA | 1000.11 |
| 100 day DMA | 1043.14 |
| 150 day DMA | 1011.24 |
| 200 day DMA | 1007.9 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.87 | 835.28 | 851.82 |
| 12 day EMA | 866.1 | 870.83 | 883.3 |
| 20 day EMA | 894.45 | 900.17 | 910.48 |
| 35 day EMA | 941.61 | 947.59 | 956.15 |
| 50 day EMA | 988.4 | 994.45 | 1002.29 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.86 | 841.14 | 860.88 |
| 12 day SMA | 871.73 | 879.31 | 888.21 |
| 20 day SMA | 893.96 | 901.78 | 912.55 |
| 35 day SMA | 949.15 | 955.46 | 963.31 |
| 50 day SMA | 1000.11 | 1004.05 | 1009.19 |
| 100 day SMA | 1043.14 | 1046.97 | 1050.27 |
| 150 day SMA | 1011.24 | 1011.59 | 1012.13 |
| 200 day SMA | 1007.9 | 1008.68 | 1009.66 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -32.52
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -38.46
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


