ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 1024.4 and 1061.3

Intraday Target 1994.7
Intraday Target 21017.2
Intraday Target 31031.6
Intraday Target 41054.1
Intraday Target 51068.5

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Fri 11 September 2026 1039.70 (0.87%) 1025.50 1009.10 - 1046.00 0.647 times
Thu 10 September 2026 1030.70 (-0.94%) 1042.00 1022.10 - 1054.00 0.6201 times
Wed 09 September 2026 1040.50 (-0.82%) 1044.00 1032.70 - 1066.00 0.8221 times
Tue 08 September 2026 1049.10 (-0.48%) 1054.20 1037.50 - 1068.00 0.9751 times
Mon 07 September 2026 1054.20 (-3.08%) 1080.00 1050.10 - 1096.00 1.5917 times
Fri 04 September 2026 1087.70 (1.21%) 1074.70 1074.70 - 1117.50 1.3836 times
Thu 03 September 2026 1074.70 (1.3%) 1070.70 1063.70 - 1082.00 0.7068 times
Wed 02 September 2026 1060.90 (-1.47%) 1070.10 1056.20 - 1084.80 0.4644 times
Tue 01 September 2026 1076.70 (-2.32%) 1101.80 1062.60 - 1112.00 0.9079 times
Mon 31 August 2026 1102.30 (-1.62%) 1121.50 1091.70 - 1156.80 1.8813 times
Fri 28 August 2026 1120.40 (0.41%) 1111.10 1108.10 - 1131.80 1.4164 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 980.95 and 1067.85

Weekly Target 1961.37
Weekly Target 21000.53
Weekly Target 31048.2666666667
Weekly Target 41087.43
Weekly Target 51135.17

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Fri 11 September 2026 1039.70 (-4.41%) 1080.00 1009.10 - 1096.00 0.5934 times
Fri 04 September 2026 1087.70 (-2.92%) 1121.50 1056.20 - 1156.80 0.6811 times
Fri 28 August 2026 1120.40 (0.35%) 1106.10 1087.10 - 1145.00 0.746 times
Fri 21 August 2026 1116.50 (-4.28%) 1166.40 1105.30 - 1204.00 1.1403 times
Fri 14 August 2026 1166.40 (8.88%) 1062.60 1027.70 - 1190.00 2.7965 times
Fri 07 August 2026 1071.30 (-5.98%) 1145.00 1068.20 - 1161.50 1.028 times
Fri 31 July 2026 1139.40 (13.57%) 1015.00 1003.20 - 1145.00 1.3133 times
Fri 24 July 2026 1003.30 (0.02%) 993.50 961.50 - 1029.00 0.5011 times
Fri 17 July 2026 1003.10 (-4.36%) 1021.60 999.50 - 1066.70 0.5661 times
Fri 10 July 2026 1048.80 (-2.66%) 1078.00 1013.20 - 1091.50 0.6341 times
Fri 03 July 2026 1077.50 (0.95%) 1065.80 1048.00 - 1148.80 1.4983 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 970.2 and 1078.6

Monthly Target 1947.03
Monthly Target 2993.37
Monthly Target 31055.4333333333
Monthly Target 41101.77
Monthly Target 51163.83

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 11 September 2026 1039.70 (-5.68%) 1101.80 1009.10 - 1117.50 0.0789 times
Mon 31 August 2026 1102.30 (-3.26%) 1145.00 1027.70 - 1204.00 0.4537 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.2864 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 0.925 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.8445 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.582 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.7 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.6646 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.1897 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.2751 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.153 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 899.15 and 1426.55

Yearly Target 1500.7
Yearly Target 2770.2
Yearly Target 31028.1
Yearly Target 41297.6
Yearly Target 51555.5

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 11 September 2026 1039.70 (4.23%) 1014.90 758.60 - 1286.00 1.1532 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 0.9423 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4605 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.0334 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.636 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.8717 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.8782 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.3306 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.2849 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.4091 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1639 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1065.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1097 and price is deviating by 43 points

Upper Bollinger band is at 1183 and lower is at 1011, while middle bands are at 1054 and 1140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.

DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DredgingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.67 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1042.84
12 day DMA 1071.06
20 day DMA 1096.55
35 day DMA 1094.76
50 day DMA 1074.48
100 day DMA 1064.2
150 day DMA 1020.46
200 day DMA 1010.93

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.651048.631057.59
12 day EMA1065.011069.611076.68
20 day EMA1075.921079.731084.89
35 day EMA1077.41079.621082.5
50 day EMA1072.311073.641075.39

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.841052.441061.24
12 day SMA1071.061078.681084.47
20 day SMA1096.551102.891104.57
35 day SMA1094.761093.721092.4
50 day SMA1074.481075.241076.72
100 day SMA1064.21063.651063.38
150 day SMA1020.461020.951021.28
200 day SMA1010.931010.041009.29

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -40.25

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -47.61

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top