DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 1024.4 and 1061.3
| Intraday Target 1 | 994.7 |
| Intraday Target 2 | 1017.2 |
| Intraday Target 3 | 1031.6 |
| Intraday Target 4 | 1054.1 |
| Intraday Target 5 | 1068.5 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1039.70 (0.87%) | 1025.50 | 1009.10 - 1046.00 | 0.647 times | Thu 10 September 2026 | 1030.70 (-0.94%) | 1042.00 | 1022.10 - 1054.00 | 0.6201 times | Wed 09 September 2026 | 1040.50 (-0.82%) | 1044.00 | 1032.70 - 1066.00 | 0.8221 times | Tue 08 September 2026 | 1049.10 (-0.48%) | 1054.20 | 1037.50 - 1068.00 | 0.9751 times | Mon 07 September 2026 | 1054.20 (-3.08%) | 1080.00 | 1050.10 - 1096.00 | 1.5917 times | Fri 04 September 2026 | 1087.70 (1.21%) | 1074.70 | 1074.70 - 1117.50 | 1.3836 times | Thu 03 September 2026 | 1074.70 (1.3%) | 1070.70 | 1063.70 - 1082.00 | 0.7068 times | Wed 02 September 2026 | 1060.90 (-1.47%) | 1070.10 | 1056.20 - 1084.80 | 0.4644 times | Tue 01 September 2026 | 1076.70 (-2.32%) | 1101.80 | 1062.60 - 1112.00 | 0.9079 times | Mon 31 August 2026 | 1102.30 (-1.62%) | 1121.50 | 1091.70 - 1156.80 | 1.8813 times | Fri 28 August 2026 | 1120.40 (0.41%) | 1111.10 | 1108.10 - 1131.80 | 1.4164 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 980.95 and 1067.85
| Weekly Target 1 | 961.37 |
| Weekly Target 2 | 1000.53 |
| Weekly Target 3 | 1048.2666666667 |
| Weekly Target 4 | 1087.43 |
| Weekly Target 5 | 1135.17 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1039.70 (-4.41%) | 1080.00 | 1009.10 - 1096.00 | 0.5934 times | Fri 04 September 2026 | 1087.70 (-2.92%) | 1121.50 | 1056.20 - 1156.80 | 0.6811 times | Fri 28 August 2026 | 1120.40 (0.35%) | 1106.10 | 1087.10 - 1145.00 | 0.746 times | Fri 21 August 2026 | 1116.50 (-4.28%) | 1166.40 | 1105.30 - 1204.00 | 1.1403 times | Fri 14 August 2026 | 1166.40 (8.88%) | 1062.60 | 1027.70 - 1190.00 | 2.7965 times | Fri 07 August 2026 | 1071.30 (-5.98%) | 1145.00 | 1068.20 - 1161.50 | 1.028 times | Fri 31 July 2026 | 1139.40 (13.57%) | 1015.00 | 1003.20 - 1145.00 | 1.3133 times | Fri 24 July 2026 | 1003.30 (0.02%) | 993.50 | 961.50 - 1029.00 | 0.5011 times | Fri 17 July 2026 | 1003.10 (-4.36%) | 1021.60 | 999.50 - 1066.70 | 0.5661 times | Fri 10 July 2026 | 1048.80 (-2.66%) | 1078.00 | 1013.20 - 1091.50 | 0.6341 times | Fri 03 July 2026 | 1077.50 (0.95%) | 1065.80 | 1048.00 - 1148.80 | 1.4983 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 970.2 and 1078.6
| Monthly Target 1 | 947.03 |
| Monthly Target 2 | 993.37 |
| Monthly Target 3 | 1055.4333333333 |
| Monthly Target 4 | 1101.77 |
| Monthly Target 5 | 1163.83 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1039.70 (-5.68%) | 1101.80 | 1009.10 - 1117.50 | 0.0789 times | Mon 31 August 2026 | 1102.30 (-3.26%) | 1145.00 | 1027.70 - 1204.00 | 0.4537 times | Fri 31 July 2026 | 1139.40 (3.87%) | 1100.00 | 961.50 - 1148.80 | 0.2864 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 0.925 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 1.8445 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.582 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.7 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.6646 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.1897 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.2751 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.153 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 899.15 and 1426.55
| Yearly Target 1 | 500.7 |
| Yearly Target 2 | 770.2 |
| Yearly Target 3 | 1028.1 |
| Yearly Target 4 | 1297.6 |
| Yearly Target 5 | 1555.5 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1039.70 (4.23%) | 1014.90 | 758.60 - 1286.00 | 1.1532 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9423 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4605 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0334 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.636 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8717 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8782 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3306 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.2849 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4091 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1639 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1065.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1097 and price is deviating by 43 points
Upper Bollinger band is at 1183 and lower is at 1011, while middle bands are at 1054 and 1140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.67 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1042.84 |
| 12 day DMA | 1071.06 |
| 20 day DMA | 1096.55 |
| 35 day DMA | 1094.76 |
| 50 day DMA | 1074.48 |
| 100 day DMA | 1064.2 |
| 150 day DMA | 1020.46 |
| 200 day DMA | 1010.93 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.65 | 1048.63 | 1057.59 |
| 12 day EMA | 1065.01 | 1069.61 | 1076.68 |
| 20 day EMA | 1075.92 | 1079.73 | 1084.89 |
| 35 day EMA | 1077.4 | 1079.62 | 1082.5 |
| 50 day EMA | 1072.31 | 1073.64 | 1075.39 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.84 | 1052.44 | 1061.24 |
| 12 day SMA | 1071.06 | 1078.68 | 1084.47 |
| 20 day SMA | 1096.55 | 1102.89 | 1104.57 |
| 35 day SMA | 1094.76 | 1093.72 | 1092.4 |
| 50 day SMA | 1074.48 | 1075.24 | 1076.72 |
| 100 day SMA | 1064.2 | 1063.65 | 1063.38 |
| 150 day SMA | 1020.46 | 1020.95 | 1021.28 |
| 200 day SMA | 1010.93 | 1010.04 | 1009.29 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -40.25
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -47.61
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


