Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 926 and 982.75
| Intraday Target 1 | 915.08 |
| Intraday Target 2 | 936.92 |
| Intraday Target 3 | 971.83333333333 |
| Intraday Target 4 | 993.67 |
| Intraday Target 5 | 1028.58 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 958.75 (-3.53%) | 995.70 | 950.00 - 1006.75 | 1.1345 times | Thu 08 January 2026 | 993.85 (8.16%) | 923.40 | 915.55 - 1040.00 | 4.7282 times | Wed 07 January 2026 | 918.90 (-1.58%) | 930.95 | 892.50 - 938.00 | 0.4894 times | Tue 06 January 2026 | 933.65 (-3.93%) | 977.00 | 930.00 - 978.00 | 0.2552 times | Mon 05 January 2026 | 971.85 (0.82%) | 967.00 | 943.00 - 980.95 | 0.3413 times | Fri 02 January 2026 | 963.95 (-3.34%) | 1005.00 | 960.40 - 1016.50 | 0.3363 times | Thu 01 January 2026 | 997.30 (-0.03%) | 1014.90 | 991.00 - 1053.60 | 1.1063 times | Wed 31 December 2025 | 997.55 (-0.76%) | 1020.00 | 982.30 - 1020.00 | 0.2785 times | Tue 30 December 2025 | 1005.20 (2.95%) | 984.80 | 971.05 - 1010.00 | 0.3132 times | Mon 29 December 2025 | 976.40 (-3.31%) | 1012.90 | 936.10 - 1032.95 | 1.0171 times | Fri 26 December 2025 | 1009.85 (2.23%) | 987.90 | 968.40 - 1017.60 | 0.608 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 851.88 and 999.38
| Weekly Target 1 | 816.25 |
| Weekly Target 2 | 887.5 |
| Weekly Target 3 | 963.75 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1111.25 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 958.75 (-0.54%) | 967.00 | 892.50 - 1040.00 | 1.2337 times | Fri 02 January 2026 | 963.95 (-4.55%) | 1012.90 | 936.10 - 1053.60 | 0.5418 times | Fri 26 December 2025 | 1009.85 (7.4%) | 952.30 | 936.95 - 1017.60 | 0.4647 times | Fri 19 December 2025 | 940.30 (-9.12%) | 1032.00 | 924.90 - 1070.50 | 0.5282 times | Fri 12 December 2025 | 1034.70 (17.51%) | 882.00 | 874.90 - 1055.00 | 3.8561 times | Fri 05 December 2025 | 880.55 (2.67%) | 856.95 | 847.10 - 906.30 | 0.5133 times | Fri 28 November 2025 | 857.65 (-0.51%) | 852.20 | 802.75 - 886.15 | 0.2747 times | Fri 21 November 2025 | 862.05 (9.35%) | 793.00 | 779.00 - 887.00 | 0.3006 times | Fri 14 November 2025 | 788.35 (-7.37%) | 850.00 | 770.30 - 882.70 | 0.3251 times | Fri 07 November 2025 | 851.10 (14.84%) | 780.00 | 779.00 - 954.40 | 1.962 times | Fri 31 October 2025 | 741.15 (18.86%) | 629.15 | 617.85 - 774.55 | 1.7301 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 845.08 and 1006.18
| Monthly Target 1 | 807.18 |
| Monthly Target 2 | 882.97 |
| Monthly Target 3 | 968.28333333333 |
| Monthly Target 4 | 1044.07 |
| Monthly Target 5 | 1129.38 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 958.75 (-3.89%) | 1014.90 | 892.50 - 1053.60 | 0.9111 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 3.4537 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.7503 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 1.1885 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.2353 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0794 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.1076 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.3022 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 1.605 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 0.3669 times | Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 0.2735 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 845.08 and 1006.18
| Yearly Target 1 | 807.18 |
| Yearly Target 2 | 882.97 |
| Yearly Target 3 | 968.28333333333 |
| Yearly Target 4 | 1044.07 |
| Yearly Target 5 | 1129.38 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 958.75 (-3.89%) | 1014.90 | 892.50 - 1053.60 | 0.1003 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 1.0544 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.5153 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.1564 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.7117 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9755 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9828 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.489 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.4378 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.5768 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1834 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 967.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 981 and price is deviating by 35 points
Upper Bollinger band is at 1050 and lower is at 913, while middle bands are at 947 and 1016
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.97 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 955.4 |
| 12 day DMA | 976.26 |
| 20 day DMA | 980.88 |
| 35 day DMA | 944.38 |
| 50 day DMA | 908.24 |
| 100 day DMA | 770.95 |
| 150 day DMA | 747.1 |
| 200 day DMA | 718.62 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.42 | 964.25 | 949.45 |
| 12 day EMA | 967.59 | 969.2 | 964.72 |
| 20 day EMA | 962 | 962.34 | 959.03 |
| 35 day EMA | 929.82 | 928.12 | 924.25 |
| 50 day EMA | 892.32 | 889.61 | 885.36 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.4 | 956.44 | 957.13 |
| 12 day SMA | 976.26 | 978.94 | 976 |
| 20 day SMA | 980.88 | 982.56 | 983.57 |
| 35 day SMA | 944.38 | 942.12 | 936.57 |
| 50 day SMA | 908.24 | 904.25 | 897.34 |
| 100 day SMA | 770.95 | 767.63 | 764.24 |
| 150 day SMA | 747.1 | 745.97 | 744.6 |
| 200 day SMA | 718.62 | 716.66 | 714.54 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -37.12
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -43.9
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
