ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 1032.2 and 1063.2

Intraday Target 11008
Intraday Target 21025.4
Intraday Target 31039
Intraday Target 41056.4
Intraday Target 51070

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Mon 13 July 2026 1042.80 (-0.57%) 1021.60 1021.60 - 1052.60 0.6946 times
Fri 10 July 2026 1048.80 (-0.7%) 1067.00 1044.60 - 1077.90 0.7044 times
Thu 09 July 2026 1056.20 (2.86%) 1041.30 1032.10 - 1066.20 0.6452 times
Wed 08 July 2026 1026.80 (-2.32%) 1040.00 1013.20 - 1065.00 0.7749 times
Tue 07 July 2026 1051.20 (-2.2%) 1072.50 1045.50 - 1075.90 0.6721 times
Mon 06 July 2026 1074.90 (-0.24%) 1078.00 1070.40 - 1091.50 0.5119 times
Fri 03 July 2026 1077.50 (-2.47%) 1110.00 1069.20 - 1114.50 0.8028 times
Thu 02 July 2026 1104.80 (1.42%) 1098.80 1076.60 - 1107.50 1.0863 times
Wed 01 July 2026 1089.30 (-0.7%) 1100.00 1082.00 - 1148.80 1.9833 times
Tue 30 June 2026 1097.00 (2.8%) 1071.00 1067.00 - 1119.80 2.1244 times
Mon 29 June 2026 1067.10 (-0.03%) 1065.80 1048.00 - 1087.70 1.8205 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1032.2 and 1063.2

Weekly Target 11008
Weekly Target 21025.4
Weekly Target 31039
Weekly Target 41056.4
Weekly Target 51070

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Mon 13 July 2026 1042.80 (-0.57%) 1021.60 1021.60 - 1052.60 0.0361 times
Fri 10 July 2026 1048.80 (-2.66%) 1078.00 1013.20 - 1091.50 0.1718 times
Fri 03 July 2026 1077.50 (0.95%) 1065.80 1048.00 - 1148.80 0.4059 times
Thu 25 June 2026 1067.40 (-6.04%) 1151.50 1058.10 - 1238.90 0.7515 times
Fri 19 June 2026 1136.00 (4.8%) 1104.00 1071.90 - 1169.00 0.5086 times
Fri 12 June 2026 1084.00 (-8%) 1150.00 1035.60 - 1195.20 0.6755 times
Fri 05 June 2026 1178.30 (1.49%) 1164.00 1112.30 - 1286.00 1.1465 times
Fri 29 May 2026 1161.05 (9.04%) 1066.90 1019.00 - 1225.00 1.211 times
Fri 22 May 2026 1064.75 (22.55%) 866.25 834.20 - 1172.00 4.9338 times
Fri 15 May 2026 868.85 (-8.88%) 951.00 862.90 - 951.00 0.1593 times
Fri 08 May 2026 953.50 (1.6%) 940.00 929.15 - 982.95 0.2502 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 960.2 and 1095.8

Monthly Target 1932.67
Monthly Target 2987.73
Monthly Target 31068.2666666667
Monthly Target 41123.33
Monthly Target 51203.87

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Mon 13 July 2026 1042.80 (-4.94%) 1100.00 1013.20 - 1148.80 0.1025 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 0.8235 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.6422 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.5182 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.6232 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.5917 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 1.9495 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.0256 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.0266 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.697 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.138 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 900.7 and 1428.1

Yearly Target 1501.73
Yearly Target 2772.27
Yearly Target 31029.1333333333
Yearly Target 41299.67
Yearly Target 51556.53

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Mon 13 July 2026 1042.80 (4.54%) 1014.90 758.60 - 1286.00 1.0592 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 0.9523 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4654 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.0444 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.6428 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.881 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.8876 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.3448 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.2985 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.4241 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1657 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1070.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1099 and price is deviating by 51 points

Upper Bollinger band is at 1201 and lower is at 997, while middle bands are at 1048 and 1150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.

DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.31 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1045.16
12 day DMA 1066.98
20 day DMA 1098.64
35 day DMA 1114.51
50 day DMA 1065.02
100 day DMA 994.56
150 day DMA 998.15
200 day DMA 929.24

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.011055.111058.26
12 day EMA1070.231075.211080.01
20 day EMA1080.81084.81088.59
35 day EMA1069.321070.881072.18
50 day EMA1054.161054.621054.86

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.161051.581057.32
12 day SMA1066.981076.581090.75
20 day SMA1098.641100.71100.27
35 day SMA1114.511116.291117.41
50 day SMA1065.021063.291061.52
100 day SMA994.56994.28994.04
150 day SMA998.15997.14995.87
200 day SMA929.24927.3925.28

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -40.37

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -47.75

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top