ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 1178.3 and 1228.9

Intraday Target 11164.77
Intraday Target 21191.83
Intraday Target 31215.3666666667
Intraday Target 41242.43
Intraday Target 51265.97

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Tue 23 June 2026 1218.90 (0.74%) 1219.70 1188.30 - 1238.90 1.2429 times
Mon 22 June 2026 1210.00 (6.51%) 1151.50 1146.10 - 1228.00 1.9181 times
Fri 19 June 2026 1136.00 (-0.11%) 1143.70 1125.00 - 1156.60 0.4493 times
Thu 18 June 2026 1137.20 (1.46%) 1129.90 1122.10 - 1155.00 0.6052 times
Wed 17 June 2026 1120.80 (2.98%) 1094.00 1093.90 - 1169.00 1.7833 times
Tue 16 June 2026 1088.40 (-1.03%) 1101.00 1071.90 - 1108.40 0.2846 times
Mon 15 June 2026 1099.70 (1.45%) 1104.00 1092.60 - 1128.00 0.5816 times
Fri 12 June 2026 1084.00 (4.2%) 1080.00 1035.60 - 1100.00 1.6105 times
Thu 11 June 2026 1040.30 (-3.97%) 1074.00 1036.00 - 1098.00 0.7118 times
Wed 10 June 2026 1083.30 (-5.01%) 1144.00 1075.30 - 1149.90 0.8128 times
Tue 09 June 2026 1140.40 (2.62%) 1124.80 1122.10 - 1195.20 1.0102 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1182.5 and 1275.3

Weekly Target 11108.5
Weekly Target 21163.7
Weekly Target 31201.3
Weekly Target 41256.5
Weekly Target 51294.1

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Tue 23 June 2026 1218.90 (7.3%) 1151.50 1146.10 - 1238.90 0.4142 times
Fri 19 June 2026 1136.00 (4.8%) 1104.00 1071.90 - 1169.00 0.4854 times
Fri 12 June 2026 1084.00 (-8%) 1150.00 1035.60 - 1195.20 0.6447 times
Fri 05 June 2026 1178.30 (1.49%) 1164.00 1112.30 - 1286.00 1.0942 times
Fri 29 May 2026 1161.05 (9.04%) 1066.90 1019.00 - 1225.00 1.1558 times
Fri 22 May 2026 1064.75 (22.55%) 866.25 834.20 - 1172.00 4.7087 times
Fri 15 May 2026 868.85 (-8.88%) 951.00 862.90 - 951.00 0.152 times
Fri 08 May 2026 953.50 (1.6%) 940.00 929.15 - 982.95 0.2388 times
Thu 30 April 2026 938.45 (-0.26%) 949.70 931.00 - 991.00 0.2039 times
Fri 24 April 2026 940.90 (-3.53%) 1003.15 931.00 - 1078.50 0.9021 times
Fri 17 April 2026 975.35 (9.2%) 870.00 852.25 - 996.00 0.4993 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1127.25 and 1377.65

Monthly Target 1929.77
Monthly Target 21074.33
Monthly Target 31180.1666666667
Monthly Target 41324.73
Monthly Target 51430.57

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Tue 23 June 2026 1218.90 (4.98%) 1164.00 1035.60 - 1286.00 0.6993 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.658 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.5232 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.6292 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.5974 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 1.9683 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.0451 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.0364 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.7038 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1393 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.047 times

monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 988.75 and 1516.15

Yearly Target 1560.43
Yearly Target 2889.67
Yearly Target 31087.8333333333
Yearly Target 41417.07
Yearly Target 51615.23

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Tue 23 June 2026 1218.90 (22.19%) 1014.90 758.60 - 1286.00 1.0237 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 0.956 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4673 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.0485 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.6454 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.8845 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.8911 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.3501 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.3037 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.4298 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1663 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1143.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1201.05

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is strongly bullish. It has broken a strong resistance of 1195 and is expected to move up further.

Munafa value: 86 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1146 and price is deviating by 54 points

Upper Bollinger band is at 1253 and lower is at 1039, while middle bands are at 1092 and 1199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DredgingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DredgingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.92 and DredgingCorporation DREDGECORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1164.58
12 day DMA 1122.53
20 day DMA 1145.42
35 day DMA 1068.72
50 day DMA 1033.39
100 day DMA 991.92
150 day DMA 976.61
200 day DMA 900.87

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.641151.021121.53
12 day EMA1143.691130.021115.48
20 day EMA1121.831111.621101.27
35 day EMA1080.491072.341064.24
50 day EMA1032.711025.111017.57

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1164.581138.481116.42
12 day SMA1122.531119.141118.61
20 day SMA1145.421138.121130.86
35 day SMA1068.721060.911053.15
50 day SMA1033.391026.61020.17
100 day SMA991.92989.21987.19
150 day SMA976.61974.18971.72
200 day SMA900.87897.72894.63

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -47.19

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -55.81

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top