Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 989.6 and 1023.5
| Intraday Target 1 | 983.13 |
| Intraday Target 2 | 996.07 |
| Intraday Target 3 | 1017.0333333333 |
| Intraday Target 4 | 1029.97 |
| Intraday Target 5 | 1050.93 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1009.00 (-0.65%) | 1017.80 | 1004.10 - 1038.00 | 0.4018 times | Wed 11 February 2026 | 1015.60 (-0.84%) | 1033.10 | 1008.00 - 1040.90 | 0.4465 times | Tue 10 February 2026 | 1024.20 (-1.72%) | 1053.00 | 1020.40 - 1061.60 | 0.4088 times | Mon 09 February 2026 | 1042.10 (5.6%) | 1000.00 | 990.00 - 1051.40 | 0.6389 times | Fri 06 February 2026 | 986.80 (-2.08%) | 982.00 | 965.20 - 1001.00 | 0.8102 times | Thu 05 February 2026 | 1007.80 (-9.53%) | 1120.90 | 987.40 - 1146.90 | 1.8122 times | Wed 04 February 2026 | 1113.90 (0.13%) | 1110.00 | 1086.80 - 1129.00 | 0.5739 times | Tue 03 February 2026 | 1112.40 (2.9%) | 1135.00 | 1093.10 - 1135.00 | 0.656 times | Mon 02 February 2026 | 1081.00 (1.14%) | 1069.50 | 1036.50 - 1094.00 | 1.4254 times | Sun 01 February 2026 | 1068.80 (-5.06%) | 1130.30 | 1051.00 - 1230.00 | 2.8264 times | Fri 30 January 2026 | 1125.75 (-3.57%) | 1135.00 | 1087.45 - 1245.00 | 3.546 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 999.5 and 1071.1
| Weekly Target 1 | 948.6 |
| Weekly Target 2 | 978.8 |
| Weekly Target 3 | 1020.2 |
| Weekly Target 4 | 1050.4 |
| Weekly Target 5 | 1091.8 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1009.00 (2.25%) | 1000.00 | 990.00 - 1061.60 | 0.1944 times | Fri 06 February 2026 | 986.80 (-12.34%) | 1130.30 | 965.20 - 1230.00 | 0.8312 times | Fri 30 January 2026 | 1125.75 (18.78%) | 954.00 | 923.55 - 1245.00 | 1.35 times | Fri 23 January 2026 | 947.80 (-15.98%) | 1115.05 | 942.20 - 1133.55 | 0.4994 times | Fri 16 January 2026 | 1128.05 (17.66%) | 962.50 | 943.25 - 1159.00 | 1.5008 times | Fri 09 January 2026 | 958.75 (-0.54%) | 967.00 | 892.50 - 1040.00 | 1.0475 times | Fri 02 January 2026 | 963.95 (-4.55%) | 1012.90 | 936.10 - 1053.60 | 0.46 times | Fri 26 December 2025 | 1009.85 (7.4%) | 952.30 | 936.95 - 1017.60 | 0.3945 times | Fri 19 December 2025 | 940.30 (-9.12%) | 1032.00 | 924.90 - 1070.50 | 0.4484 times | Fri 12 December 2025 | 1034.70 (17.51%) | 882.00 | 874.90 - 1055.00 | 3.2739 times | Fri 05 December 2025 | 880.55 (2.67%) | 856.95 | 847.10 - 906.30 | 0.4358 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 854.7 and 1119.5
| Monthly Target 1 | 803.27 |
| Monthly Target 2 | 906.13 |
| Monthly Target 3 | 1068.0666666667 |
| Monthly Target 4 | 1170.93 |
| Monthly Target 5 | 1332.87 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1009.00 (-10.37%) | 1130.30 | 965.20 - 1230.00 | 0.5778 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.6 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.7014 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.3691 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.9296 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.1841 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0621 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.0842 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.2364 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 1.2554 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 0.287 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 774.5 and 1127
| Yearly Target 1 | 696.33 |
| Yearly Target 2 | 852.67 |
| Yearly Target 3 | 1048.8333333333 |
| Yearly Target 4 | 1205.17 |
| Yearly Target 5 | 1401.33 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1009.00 (1.15%) | 1014.90 | 892.50 - 1245.00 | 0.4321 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 1.0191 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4981 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.1177 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6879 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9428 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9498 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.4391 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.3896 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.524 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1773 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1035.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1043 and price is deviating by 61 points
Upper Bollinger band is at 1164 and lower is at 922, while middle bands are at 983 and 1104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.98 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1015.54 |
| 12 day DMA | 1062.9 |
| 20 day DMA | 1042.68 |
| 35 day DMA | 1024 |
| 50 day DMA | 1007.86 |
| 100 day DMA | 867.45 |
| 150 day DMA | 797.25 |
| 200 day DMA | 773.47 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.15 | 1028.72 | 1035.28 |
| 12 day EMA | 1035.05 | 1039.78 | 1044.17 |
| 20 day EMA | 1033.72 | 1036.32 | 1038.5 |
| 35 day EMA | 1017.36 | 1017.85 | 1017.98 |
| 50 day EMA | 996.02 | 995.49 | 994.67 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.54 | 1015.3 | 1034.96 |
| 12 day SMA | 1062.9 | 1062.21 | 1056.89 |
| 20 day SMA | 1042.68 | 1048.75 | 1053.22 |
| 35 day SMA | 1024 | 1023.49 | 1021.86 |
| 50 day SMA | 1007.86 | 1005.34 | 1002.86 |
| 100 day SMA | 867.45 | 863.92 | 860.31 |
| 150 day SMA | 797.25 | 795.16 | 793.03 |
| 200 day SMA | 773.47 | 771.34 | 769.18 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -39.06
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -46.2
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
