Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 947.08 and 1005.23
| Intraday Target 1 | 936.03 |
| Intraday Target 2 | 958.12 |
| Intraday Target 3 | 994.18333333333 |
| Intraday Target 4 | 1016.27 |
| Intraday Target 5 | 1052.33 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 980.20 (-3.85%) | 1019.45 | 972.10 - 1030.25 | 0.4136 times | Tue 20 January 2026 | 1019.45 (-4.09%) | 1061.00 | 1010.00 - 1100.00 | 0.5112 times | Mon 19 January 2026 | 1062.95 (-5.77%) | 1115.05 | 1054.50 - 1133.55 | 0.3085 times | Fri 16 January 2026 | 1128.05 (-0.19%) | 1123.00 | 1088.00 - 1154.00 | 0.4695 times | Wed 14 January 2026 | 1130.25 (2.29%) | 1100.00 | 1090.20 - 1159.00 | 1.3381 times | Tue 13 January 2026 | 1105.00 (6.64%) | 1028.05 | 1018.60 - 1116.00 | 2.1067 times | Mon 12 January 2026 | 1036.15 (8.07%) | 962.50 | 943.25 - 1055.00 | 1.4378 times | Fri 09 January 2026 | 958.75 (-3.53%) | 995.70 | 950.00 - 1006.75 | 0.6099 times | Thu 08 January 2026 | 993.85 (8.16%) | 923.40 | 915.55 - 1040.00 | 2.5417 times | Wed 07 January 2026 | 918.90 (-1.58%) | 930.95 | 892.50 - 938.00 | 0.2631 times | Tue 06 January 2026 | 933.65 (-3.93%) | 977.00 | 930.00 - 978.00 | 0.1372 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 895.43 and 1056.88
| Weekly Target 1 | 867.17 |
| Weekly Target 2 | 923.68 |
| Weekly Target 3 | 1028.6166666667 |
| Weekly Target 4 | 1085.13 |
| Weekly Target 5 | 1190.07 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 980.20 (-13.11%) | 1115.05 | 972.10 - 1133.55 | 0.4119 times | Fri 16 January 2026 | 1128.05 (17.66%) | 962.50 | 943.25 - 1159.00 | 1.7877 times | Fri 09 January 2026 | 958.75 (-0.54%) | 967.00 | 892.50 - 1040.00 | 1.2477 times | Fri 02 January 2026 | 963.95 (-4.55%) | 1012.90 | 936.10 - 1053.60 | 0.5479 times | Fri 26 December 2025 | 1009.85 (7.4%) | 952.30 | 936.95 - 1017.60 | 0.4699 times | Fri 19 December 2025 | 940.30 (-9.12%) | 1032.00 | 924.90 - 1070.50 | 0.5342 times | Fri 12 December 2025 | 1034.70 (17.51%) | 882.00 | 874.90 - 1055.00 | 3.8997 times | Fri 05 December 2025 | 880.55 (2.67%) | 856.95 | 847.10 - 906.30 | 0.5191 times | Fri 28 November 2025 | 857.65 (-0.51%) | 852.20 | 802.75 - 886.15 | 0.2778 times | Fri 21 November 2025 | 862.05 (9.35%) | 793.00 | 779.00 - 887.00 | 0.304 times | Fri 14 November 2025 | 788.35 (-7.37%) | 850.00 | 770.30 - 882.70 | 0.3287 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 803.1 and 1069.6
| Monthly Target 1 | 744.07 |
| Monthly Target 2 | 862.13 |
| Monthly Target 3 | 1010.5666666667 |
| Monthly Target 4 | 1128.63 |
| Monthly Target 5 | 1277.07 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 980.20 (-1.74%) | 1014.90 | 892.50 - 1159.00 | 1.978 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 3.0482 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.5449 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 1.049 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.2077 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0701 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.095 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.2667 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 1.4166 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 0.3238 times | Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 0.2414 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 803.1 and 1069.6
| Yearly Target 1 | 744.07 |
| Yearly Target 2 | 862.13 |
| Yearly Target 3 | 1010.5666666667 |
| Yearly Target 4 | 1128.63 |
| Yearly Target 5 | 1277.07 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 980.20 (-1.74%) | 1014.90 | 892.50 - 1159.00 | 0.2431 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 1.0392 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.5079 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.1397 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.7015 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9614 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9686 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.4675 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.417 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.5541 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1808 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1027.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035.65
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 57 points
Upper Bollinger band is at 1123 and lower is at 895, while middle bands are at 952 and 1066
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.66 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1064.18 |
| 12 day DMA | 1019.92 |
| 20 day DMA | 1008.4 |
| 35 day DMA | 988.94 |
| 50 day DMA | 940.78 |
| 100 day DMA | 802.07 |
| 150 day DMA | 761.32 |
| 200 day DMA | 736.33 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.74 | 1057.51 | 1076.53 |
| 12 day EMA | 1027.64 | 1036.26 | 1039.32 |
| 20 day EMA | 1011.89 | 1015.22 | 1014.78 |
| 35 day EMA | 977.21 | 977.03 | 974.53 |
| 50 day EMA | 946.83 | 945.47 | 942.45 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.18 | 1089.14 | 1092.48 |
| 12 day SMA | 1019.92 | 1018.57 | 1016.72 |
| 20 day SMA | 1008.4 | 1007.32 | 1003.37 |
| 35 day SMA | 988.94 | 986.41 | 981.79 |
| 50 day SMA | 940.78 | 937.9 | 934.53 |
| 100 day SMA | 802.07 | 798.29 | 794.23 |
| 150 day SMA | 761.32 | 759.68 | 757.72 |
| 200 day SMA | 736.33 | 734.33 | 731.96 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -37.95
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -44.88
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
