Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 882.95 and 928.45
| Intraday Target 1 | 870.97 |
| Intraday Target 2 | 894.93 |
| Intraday Target 3 | 916.46666666667 |
| Intraday Target 4 | 940.43 |
| Intraday Target 5 | 961.97 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 918.90 (-1.58%) | 930.95 | 892.50 - 938.00 | 0.9429 times | Tue 06 January 2026 | 933.65 (-3.93%) | 977.00 | 930.00 - 978.00 | 0.4917 times | Mon 05 January 2026 | 971.85 (0.82%) | 967.00 | 943.00 - 980.95 | 0.6575 times | Fri 02 January 2026 | 963.95 (-3.34%) | 1005.00 | 960.40 - 1016.50 | 0.6478 times | Thu 01 January 2026 | 997.30 (-0.03%) | 1014.90 | 991.00 - 1053.60 | 2.1315 times | Wed 31 December 2025 | 997.55 (-0.76%) | 1020.00 | 982.30 - 1020.00 | 0.5365 times | Tue 30 December 2025 | 1005.20 (2.95%) | 984.80 | 971.05 - 1010.00 | 0.6035 times | Mon 29 December 2025 | 976.40 (-3.31%) | 1012.90 | 936.10 - 1032.95 | 1.9595 times | Fri 26 December 2025 | 1009.85 (2.23%) | 987.90 | 968.40 - 1017.60 | 1.1713 times | Wed 24 December 2025 | 987.85 (-0.31%) | 997.00 | 982.00 - 1012.90 | 0.8578 times | Tue 23 December 2025 | 990.90 (3.37%) | 960.00 | 936.95 - 1003.65 | 1.5249 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 861.48 and 949.93
| Weekly Target 1 | 842.33 |
| Weekly Target 2 | 880.62 |
| Weekly Target 3 | 930.78333333333 |
| Weekly Target 4 | 969.07 |
| Weekly Target 5 | 1019.23 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 918.90 (-4.67%) | 967.00 | 892.50 - 980.95 | 0.2152 times | Fri 02 January 2026 | 963.95 (-4.55%) | 1012.90 | 936.10 - 1053.60 | 0.6047 times | Fri 26 December 2025 | 1009.85 (7.4%) | 952.30 | 936.95 - 1017.60 | 0.5187 times | Fri 19 December 2025 | 940.30 (-9.12%) | 1032.00 | 924.90 - 1070.50 | 0.5895 times | Fri 12 December 2025 | 1034.70 (17.51%) | 882.00 | 874.90 - 1055.00 | 4.3041 times | Fri 05 December 2025 | 880.55 (2.67%) | 856.95 | 847.10 - 906.30 | 0.5729 times | Fri 28 November 2025 | 857.65 (-0.51%) | 852.20 | 802.75 - 886.15 | 0.3066 times | Fri 21 November 2025 | 862.05 (9.35%) | 793.00 | 779.00 - 887.00 | 0.3355 times | Fri 14 November 2025 | 788.35 (-7.37%) | 850.00 | 770.30 - 882.70 | 0.3628 times | Fri 07 November 2025 | 851.10 (14.84%) | 780.00 | 779.00 - 954.40 | 2.1899 times | Fri 31 October 2025 | 741.15 (18.86%) | 629.15 | 617.85 - 774.55 | 1.9311 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 825.15 and 986.25
| Monthly Target 1 | 793.9 |
| Monthly Target 2 | 856.4 |
| Monthly Target 3 | 955 |
| Monthly Target 4 | 1017.5 |
| Monthly Target 5 | 1116.1 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 918.90 (-7.88%) | 1014.90 | 892.50 - 1053.60 | 0.2932 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 3.6885 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.8693 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 1.2693 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.2513 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0848 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.1149 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.3227 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 1.7141 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 0.3918 times | Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 0.2921 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 825.15 and 986.25
| Yearly Target 1 | 793.9 |
| Yearly Target 2 | 856.4 |
| Yearly Target 3 | 955 |
| Yearly Target 4 | 1017.5 |
| Yearly Target 5 | 1116.1 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 918.90 (-7.88%) | 1014.90 | 892.50 - 1053.60 | 0.0304 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 1.0618 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.519 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.1646 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.7168 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9823 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9897 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.4995 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.4479 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.588 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1847 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 964.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 35 points
Upper Bollinger band is at 1053 and lower is at 915, while middle bands are at 949 and 1019
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 957.13 |
| 12 day DMA | 976 |
| 20 day DMA | 983.57 |
| 35 day DMA | 936.57 |
| 50 day DMA | 897.34 |
| 100 day DMA | 764.24 |
| 150 day DMA | 744.6 |
| 200 day DMA | 714.54 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.45 | 964.73 | 980.27 |
| 12 day EMA | 964.72 | 973.05 | 980.21 |
| 20 day EMA | 958.78 | 962.98 | 966.07 |
| 35 day EMA | 924.11 | 924.42 | 923.88 |
| 50 day EMA | 880.86 | 879.31 | 877.09 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.13 | 972.86 | 987.17 |
| 12 day SMA | 976 | 977.78 | 978.85 |
| 20 day SMA | 983.57 | 989.08 | 992.72 |
| 35 day SMA | 936.57 | 933.21 | 928.93 |
| 50 day SMA | 897.34 | 891.36 | 885.16 |
| 100 day SMA | 764.24 | 761.58 | 758.75 |
| 150 day SMA | 744.6 | 743.74 | 742.83 |
| 200 day SMA | 714.54 | 712.67 | 710.62 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -35.57
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -42.07
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
