Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 1055.5 and 1129
| Intraday Target 1 | 1041.83 |
| Intraday Target 2 | 1069.17 |
| Intraday Target 3 | 1115.3333333333 |
| Intraday Target 4 | 1142.67 |
| Intraday Target 5 | 1188.83 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1096.50 (-3.77%) | 1145.00 | 1088.00 - 1161.50 | 1.0032 times | Fri 31 July 2026 | 1139.40 (1.73%) | 1123.00 | 1110.60 - 1145.00 | 1.6083 times | Thu 30 July 2026 | 1120.00 (1.6%) | 1102.40 | 1086.30 - 1125.50 | 1.5764 times | Wed 29 July 2026 | 1102.40 (3.57%) | 1072.00 | 1060.60 - 1110.00 | 1.4117 times | Tue 28 July 2026 | 1064.40 (-0.05%) | 1068.90 | 1051.00 - 1075.50 | 0.7078 times | Mon 27 July 2026 | 1064.90 (6.14%) | 1015.00 | 1003.20 - 1075.90 | 1.5859 times | Fri 24 July 2026 | 1003.30 (1.9%) | 981.50 | 961.50 - 1010.90 | 0.9667 times | Thu 23 July 2026 | 984.60 (-1.21%) | 990.50 | 980.00 - 1007.40 | 0.3732 times | Wed 22 July 2026 | 996.70 (-2.14%) | 1010.50 | 990.50 - 1029.00 | 0.3732 times | Tue 21 July 2026 | 1018.50 (-0.11%) | 1029.00 | 1005.00 - 1029.00 | 0.3936 times | Mon 20 July 2026 | 1019.60 (1.64%) | 993.50 | 991.80 - 1029.00 | 0.5224 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1055.5 and 1129
| Weekly Target 1 | 1041.83 |
| Weekly Target 2 | 1069.17 |
| Weekly Target 3 | 1115.3333333333 |
| Weekly Target 4 | 1142.67 |
| Weekly Target 5 | 1188.83 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1096.50 (-3.77%) | 1145.00 | 1088.00 - 1161.50 | 0.1189 times | Fri 31 July 2026 | 1139.40 (13.57%) | 1015.00 | 1003.20 - 1145.00 | 0.8167 times | Fri 24 July 2026 | 1003.30 (0.02%) | 993.50 | 961.50 - 1029.00 | 0.3116 times | Fri 17 July 2026 | 1003.10 (-4.36%) | 1021.60 | 999.50 - 1066.70 | 0.352 times | Fri 10 July 2026 | 1048.80 (-2.66%) | 1078.00 | 1013.20 - 1091.50 | 0.3944 times | Fri 03 July 2026 | 1077.50 (0.95%) | 1065.80 | 1048.00 - 1148.80 | 0.9318 times | Thu 25 June 2026 | 1067.40 (-6.04%) | 1151.50 | 1058.10 - 1238.90 | 1.7249 times | Fri 19 June 2026 | 1136.00 (4.8%) | 1104.00 | 1071.90 - 1169.00 | 1.1674 times | Fri 12 June 2026 | 1084.00 (-8%) | 1150.00 | 1035.60 - 1195.20 | 1.5506 times | Fri 05 June 2026 | 1178.30 (1.49%) | 1164.00 | 1112.30 - 1286.00 | 2.6316 times | Fri 29 May 2026 | 1161.05 (9.04%) | 1066.90 | 1019.00 - 1225.00 | 2.7798 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1055.5 and 1129
| Monthly Target 1 | 1041.83 |
| Monthly Target 2 | 1069.17 |
| Monthly Target 3 | 1115.3333333333 |
| Monthly Target 4 | 1142.67 |
| Monthly Target 5 | 1188.83 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1096.50 (-3.77%) | 1145.00 | 1088.00 - 1161.50 | 0.0137 times | Fri 31 July 2026 | 1139.40 (3.87%) | 1100.00 | 961.50 - 1148.80 | 0.2693 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 0.8698 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 1.7344 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.5473 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.6582 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.6249 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.059 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.1393 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.0842 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.7362 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 927.55 and 1454.95
| Yearly Target 1 | 519.63 |
| Yearly Target 2 | 808.07 |
| Yearly Target 3 | 1047.0333333333 |
| Yearly Target 4 | 1335.47 |
| Yearly Target 5 | 1574.43 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1096.50 (9.92%) | 1014.90 | 758.60 - 1286.00 | 1.0842 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9496 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4641 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0415 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.641 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8785 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8851 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.341 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.2949 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4201 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1652 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1072.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1047 and price is deviating by 41 points
Upper Bollinger band is at 1128 and lower is at 965, while middle bands are at 1006 and 1087
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DredgingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.67 and DredgingCorporation DREDGECORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1104.54 |
| 12 day DMA | 1051.12 |
| 20 day DMA | 1046.01 |
| 35 day DMA | 1076.2 |
| 50 day DMA | 1094.04 |
| 100 day DMA | 1006.79 |
| 150 day DMA | 1006.48 |
| 200 day DMA | 959.27 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.42 | 1099.38 | 1079.38 |
| 12 day EMA | 1072.9 | 1068.61 | 1055.74 |
| 20 day EMA | 1066.82 | 1063.7 | 1055.74 |
| 35 day EMA | 1070.47 | 1068.94 | 1064.79 |
| 50 day EMA | 1086.43 | 1086.02 | 1083.84 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.54 | 1098.22 | 1071 |
| 12 day SMA | 1051.12 | 1045.21 | 1036.14 |
| 20 day SMA | 1046.01 | 1044.93 | 1041.83 |
| 35 day SMA | 1076.2 | 1075.84 | 1073.01 |
| 50 day SMA | 1094.04 | 1094.22 | 1093.19 |
| 100 day SMA | 1006.79 | 1005.5 | 1003.84 |
| 150 day SMA | 1006.48 | 1005.56 | 1004.23 |
| 200 day SMA | 959.27 | 956.86 | 954.26 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -42.45
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -50.21
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
