ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 818.03 and 890.03

Intraday Target 1762.68
Intraday Target 2801.37
Intraday Target 3834.68333333333
Intraday Target 4873.37
Intraday Target 5906.68

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Mon 26 October 2026 840.05 (4.72%) 800.70 796.00 - 868.00 1.4201 times
Fri 23 October 2026 802.20 (-1.96%) 818.25 740.00 - 818.25 2.2853 times
Thu 22 October 2026 818.25 (-1.15%) 825.50 812.10 - 837.40 1.459 times
Wed 21 October 2026 827.75 (-3.87%) 860.70 819.80 - 861.60 0.9714 times
Mon 19 October 2026 861.05 (-3.95%) 898.00 849.65 - 898.00 0.7634 times
Fri 16 October 2026 896.45 (-0.49%) 905.00 891.00 - 906.90 0.4941 times
Thu 15 October 2026 900.90 (-1.69%) 922.00 895.10 - 922.00 0.758 times
Wed 14 October 2026 916.35 (0.9%) 908.20 905.00 - 928.90 0.7164 times
Tue 13 October 2026 908.20 (0.96%) 906.00 890.70 - 913.00 0.5257 times
Mon 12 October 2026 899.60 (1.66%) 897.00 875.00 - 909.55 0.6066 times
Fri 09 October 2026 884.95 (-2.22%) 907.30 881.05 - 913.90 0.8064 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 818.03 and 890.03

Weekly Target 1762.68
Weekly Target 2801.37
Weekly Target 3834.68333333333
Weekly Target 4873.37
Weekly Target 5906.68

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Mon 26 October 2026 840.05 (4.72%) 800.70 796.00 - 868.00 0.2676 times
Fri 23 October 2026 802.20 (-10.51%) 898.00 740.00 - 898.00 1.0326 times
Fri 16 October 2026 896.45 (1.3%) 897.00 875.00 - 928.90 0.5844 times
Fri 09 October 2026 884.95 (-1.14%) 895.20 881.05 - 963.00 1.95 times
Thu 01 October 2026 895.20 (-9.1%) 979.70 881.00 - 985.00 0.9162 times
Fri 25 September 2026 984.80 (-0.76%) 998.90 969.40 - 1035.00 0.9903 times
Fri 18 September 2026 992.30 (-4.56%) 1047.00 961.10 - 1047.00 0.5053 times
Fri 11 September 2026 1039.70 (-4.41%) 1080.00 1009.10 - 1096.00 1.1024 times
Fri 04 September 2026 1087.70 (-2.92%) 1121.50 1056.20 - 1156.80 1.2653 times
Fri 28 August 2026 1120.40 (0.35%) 1106.10 1087.10 - 1145.00 1.3859 times
Fri 21 August 2026 1116.50 (-4.28%) 1166.40 1105.30 - 1204.00 2.1183 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 678.53 and 901.53

Monthly Target 1624.68
Monthly Target 2732.37
Monthly Target 3847.68333333333
Monthly Target 4955.37
Monthly Target 51070.68

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Mon 26 October 2026 840.05 (-8.71%) 917.50 740.00 - 963.00 0.2092 times
Wed 30 September 2026 920.20 (-16.52%) 1101.80 912.00 - 1117.50 0.2109 times
Mon 31 August 2026 1102.30 (-3.26%) 1145.00 1027.70 - 1204.00 0.5685 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.3589 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 1.159 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 2.311 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.7292 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.877 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8327 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.7436 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.8506 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 517.03 and 1063.03

Yearly Target 1409.35
Yearly Target 2624.7
Yearly Target 3955.35
Yearly Target 41170.7
Yearly Target 51501.35

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Mon 26 October 2026 840.05 (-15.79%) 1014.90 740.00 - 1286.00 1.1869 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 0.9387 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.4588 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.0295 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.6336 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.8684 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.8749 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.3256 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.28 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.4038 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1633 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 866.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 894 and price is deviating by 44 points

Upper Bollinger band is at 982 and lower is at 807, while middle bands are at 851 and 938

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DredgingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.69 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 829.86
12 day DMA 871.73
20 day DMA 893.96
35 day DMA 949.15
50 day DMA 1000.11
100 day DMA 1043.14
150 day DMA 1011.24
200 day DMA 1007.9

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA836.87835.28851.82
12 day EMA866.1870.83883.3
20 day EMA894.45900.17910.48
35 day EMA941.61947.59956.15
50 day EMA988.4994.451002.29

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA829.86841.14860.88
12 day SMA871.73879.31888.21
20 day SMA893.96901.78912.55
35 day SMA949.15955.46963.31
50 day SMA1000.111004.051009.19
100 day SMA1043.141046.971050.27
150 day SMA1011.241011.591012.13
200 day SMA1007.91008.681009.66

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -32.52

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -38.46

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top