DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 515.73 and 556.33

Intraday Target 1508.4
Intraday Target 2523.05
Intraday Target 3549
Intraday Target 4563.65
Intraday Target 5589.6

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Wed 26 March 2025 537.70 (-2.48%) 552.50 534.35 - 574.95 1.173 times
Tue 25 March 2025 551.35 (-3.79%) 576.05 548.95 - 580.00 0.8945 times
Mon 24 March 2025 573.05 (-1.2%) 584.60 570.00 - 603.65 1.1515 times
Fri 21 March 2025 580.00 (2.24%) 562.05 562.05 - 600.05 1.7901 times
Thu 20 March 2025 567.30 (-0.35%) 569.40 556.00 - 582.05 0.9983 times
Wed 19 March 2025 569.30 (4.45%) 546.00 546.00 - 588.85 1.1388 times
Tue 18 March 2025 545.05 (3.98%) 529.00 527.20 - 555.10 0.6306 times
Mon 17 March 2025 524.20 (-4.64%) 547.00 522.00 - 558.95 0.626 times
Thu 13 March 2025 549.70 (4.33%) 530.00 530.00 - 557.00 1.0371 times
Wed 12 March 2025 526.90 (-0.92%) 539.95 521.75 - 542.85 0.56 times
Tue 11 March 2025 531.80 (-1.58%) 533.00 524.95 - 537.55 0.3679 times

 Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 501.38 and 570.68

Weekly Target 1489.27
Weekly Target 2513.48
Weekly Target 3558.56666666667
Weekly Target 4582.78
Weekly Target 5627.87

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Wed 26 March 2025 537.70 (-7.29%) 584.60 534.35 - 603.65 1.4209 times
Fri 21 March 2025 580.00 (5.51%) 547.00 522.00 - 600.05 2.2883 times
Thu 13 March 2025 549.70 (-0.81%) 553.35 521.75 - 567.30 1.0329 times
Fri 07 March 2025 554.20 (7.66%) 522.45 495.65 - 575.00 1.2014 times
Fri 28 February 2025 514.75 (-12.04%) 579.90 500.00 - 580.00 0.5436 times
Fri 21 February 2025 585.20 (-3.54%) 606.65 559.90 - 619.00 1.2136 times
Fri 14 February 2025 606.65 (-13.64%) 704.50 596.95 - 717.00 0.821 times
Fri 07 February 2025 702.50 (-7.91%) 749.90 693.55 - 750.00 0.6825 times
Fri 31 January 2025 762.80 (6.28%) 729.00 657.00 - 771.45 0.5244 times
Fri 24 January 2025 717.75 (-5.35%) 758.35 712.00 - 779.00 0.2714 times
Fri 17 January 2025 758.35 (4.72%) 785.00 711.25 - 785.00 0.5242 times

 weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 516.68 and 624.68

Monthly Target 1437.67
Monthly Target 2487.68
Monthly Target 3545.66666666667
Monthly Target 4595.68
Monthly Target 5653.67

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 26 March 2025 537.70 (4.46%) 522.45 495.65 - 603.65 0.9502 times
Fri 28 February 2025 514.75 (-32.52%) 749.90 500.00 - 750.00 0.5213 times
Fri 31 January 2025 762.80 (-8.56%) 836.00 657.00 - 878.00 0.4312 times
Tue 31 December 2024 834.25 (-8.53%) 902.50 798.00 - 970.05 0.3073 times
Fri 29 November 2024 912.05 (-9.37%) 1015.65 798.00 - 1085.00 0.399 times
Thu 31 October 2024 1006.30 (-27.35%) 1060.00 916.80 - 1210.75 0.7005 times
Mon 15 July 2024 1385.15 (25.63%) 1117.40 1078.50 - 1457.95 1.7928 times
Fri 28 June 2024 1102.55 (23.85%) 934.70 843.60 - 1212.00 2.5914 times
Fri 31 May 2024 890.20 (13.6%) 792.00 718.90 - 1048.40 1.9302 times
Tue 30 April 2024 783.65 (0.87%) 819.85 780.00 - 862.55 0.3763 times
Tue 30 January 2024 776.90 (29.65%) 601.00 585.05 - 930.00 11.437 times

 monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 325.5 and 707.85

Yearly Target 1254.77
Yearly Target 2396.23
Yearly Target 3637.11666666667
Yearly Target 4778.58
Yearly Target 51019.47

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 26 March 2025 537.70 (-35.55%) 836.00 495.65 - 878.00 0.0553 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.5678 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.2737 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.7839 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 1.0744 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 1.0824 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.64 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.5836 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.7368 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.202 times
Thu 31 December 2015 382.85 (0%) 342.00 322.00 - 396.25 0.0467 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 555.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551

Munafa value: 25 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 19 points

Upper Bollinger band is at 584 and lower is at 512, while middle bands are at 530 and 566

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DredgingCorporation in short term but the buy signal is initial and weak.

DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DredgingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.38 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 561.88
12 day DMA 549.73
20 day DMA 547.64
35 day DMA 585.84
50 day DMA 631.24
100 day DMA 756.91
150 day DMA 871.95
200 day DMA 849.22

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA553.59561.53566.62
12 day EMA555.22558.41559.69
20 day EMA563.98566.74568.36
35 day EMA597.57601.1604.03
50 day EMA636.18640.2643.83

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA561.88568.2566.94
12 day SMA549.73551.1551.96
20 day SMA547.64549.02550.71
35 day SMA585.84590.41596.45
50 day SMA631.24634.97638.43
100 day SMA756.91761.73766.28
150 day SMA871.95874.61877.51
200 day SMA849.22849.5849.78

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -20.82

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -24.62

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top