Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 925.58 and 944.73
| Intraday Target 1 | 920.67 |
| Intraday Target 2 | 930.48 |
| Intraday Target 3 | 939.81666666667 |
| Intraday Target 4 | 949.63 |
| Intraday Target 5 | 958.97 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 940.30 (-0.65%) | 946.70 | 930.00 - 949.15 | 0.0916 times | Thu 18 December 2025 | 946.45 (-0.73%) | 955.40 | 924.90 - 968.00 | 0.2657 times | Wed 17 December 2025 | 953.45 (-6.63%) | 1020.05 | 946.75 - 1027.70 | 0.2395 times | Tue 16 December 2025 | 1021.10 (-3.4%) | 1055.00 | 1014.75 - 1055.25 | 0.1301 times | Mon 15 December 2025 | 1057.00 (2.16%) | 1032.00 | 1016.25 - 1070.50 | 0.4777 times | Fri 12 December 2025 | 1034.70 (4.28%) | 995.95 | 995.00 - 1042.00 | 0.6865 times | Thu 11 December 2025 | 992.25 (-2.15%) | 995.00 | 977.85 - 1005.85 | 0.2844 times | Wed 10 December 2025 | 1014.10 (-1.45%) | 1009.00 | 990.30 - 1052.00 | 1.0606 times | Tue 09 December 2025 | 1029.05 (2.24%) | 979.95 | 946.70 - 1055.00 | 2.8727 times | Mon 08 December 2025 | 1006.50 (14.3%) | 882.00 | 874.90 - 1044.90 | 3.8912 times | Fri 05 December 2025 | 880.55 (2.6%) | 859.05 | 847.10 - 905.00 | 0.5962 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 859.8 and 1005.4
| Weekly Target 1 | 832.97 |
| Weekly Target 2 | 886.63 |
| Weekly Target 3 | 978.56666666667 |
| Weekly Target 4 | 1032.23 |
| Weekly Target 5 | 1124.17 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 940.30 (-9.12%) | 1032.00 | 924.90 - 1070.50 | 0.55 times | Fri 12 December 2025 | 1034.70 (17.51%) | 882.00 | 874.90 - 1055.00 | 4.0157 times | Fri 05 December 2025 | 880.55 (2.67%) | 856.95 | 847.10 - 906.30 | 0.5345 times | Fri 28 November 2025 | 857.65 (-0.51%) | 852.20 | 802.75 - 886.15 | 0.2861 times | Fri 21 November 2025 | 862.05 (9.35%) | 793.00 | 779.00 - 887.00 | 0.313 times | Fri 14 November 2025 | 788.35 (-7.37%) | 850.00 | 770.30 - 882.70 | 0.3385 times | Fri 07 November 2025 | 851.10 (14.84%) | 780.00 | 779.00 - 954.40 | 2.0432 times | Fri 31 October 2025 | 741.15 (18.86%) | 629.15 | 617.85 - 774.55 | 1.8017 times | Fri 24 October 2025 | 623.55 (3.86%) | 604.30 | 598.70 - 639.35 | 0.0758 times | Fri 17 October 2025 | 600.40 (-2.6%) | 620.00 | 538.00 - 620.00 | 0.0415 times | Fri 10 October 2025 | 616.40 (-3.67%) | 644.60 | 610.15 - 649.00 | 0.0733 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 893.7 and 1117.1
| Monthly Target 1 | 729.23 |
| Monthly Target 2 | 834.77 |
| Monthly Target 3 | 952.63333333333 |
| Monthly Target 4 | 1058.17 |
| Monthly Target 5 | 1176.03 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 940.30 (9.64%) | 856.95 | 847.10 - 1070.50 | 3.3636 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.9659 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 1.3348 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.2643 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0892 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.1209 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.3394 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 1.8026 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 0.4121 times | Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 0.3072 times | Fri 28 February 2025 | 514.75 (-32.52%) | 749.90 | 500.00 - 750.00 | 0.1404 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 717.65 and 1293.15
| Yearly Target 1 | 259.77 |
| Yearly Target 2 | 600.03 |
| Yearly Target 3 | 835.26666666667 |
| Yearly Target 4 | 1175.53 |
| Yearly Target 5 | 1410.77 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 940.30 (12.71%) | 836.00 | 495.00 - 1070.50 | 1.0006 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.5136 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.1527 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.7094 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9723 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9796 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.4841 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.4331 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.5717 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1828 times | Thu 31 December 2015 | 382.85 (0%) | 342.00 | 322.00 - 396.25 | 0.0422 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 961.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 954.8
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 927 and price is deviating by 81 points
Upper Bollinger band is at 1087 and lower is at 766, while middle bands are at 847 and 1007
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.44 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 983.66 |
| 12 day DMA | 977.8 |
| 20 day DMA | 926.33 |
| 35 day DMA | 886.13 |
| 50 day DMA | 810.78 |
| 100 day DMA | 726.72 |
| 150 day DMA | 726.79 |
| 200 day DMA | 688.31 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.87 | 980.16 | 997.01 |
| 12 day EMA | 961.55 | 965.41 | 968.86 |
| 20 day EMA | 933.25 | 932.51 | 931.04 |
| 35 day EMA | 873.03 | 869.07 | 864.51 |
| 50 day EMA | 812.48 | 807.27 | 801.59 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.66 | 1002.54 | 1011.7 |
| 12 day SMA | 977.8 | 971.92 | 966.64 |
| 20 day SMA | 926.33 | 922.42 | 919.07 |
| 35 day SMA | 886.13 | 880.2 | 874.85 |
| 50 day SMA | 810.78 | 804.35 | 797.84 |
| 100 day SMA | 726.72 | 724.24 | 721.84 |
| 150 day SMA | 726.79 | 725.26 | 723.5 |
| 200 day SMA | 688.31 | 686.34 | 684.42 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -36.4
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -43.05
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
