Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 907.83 and 955.83
| Intraday Target 1 | 899.22 |
| Intraday Target 2 | 916.43 |
| Intraday Target 3 | 947.21666666667 |
| Intraday Target 4 | 964.43 |
| Intraday Target 5 | 995.22 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 933.65 (-3.93%) | 977.00 | 930.00 - 978.00 | 0.4647 times | Mon 05 January 2026 | 971.85 (0.82%) | 967.00 | 943.00 - 980.95 | 0.6213 times | Fri 02 January 2026 | 963.95 (-3.34%) | 1005.00 | 960.40 - 1016.50 | 0.6122 times | Thu 01 January 2026 | 997.30 (-0.03%) | 1014.90 | 991.00 - 1053.60 | 2.0142 times | Wed 31 December 2025 | 997.55 (-0.76%) | 1020.00 | 982.30 - 1020.00 | 0.507 times | Tue 30 December 2025 | 1005.20 (2.95%) | 984.80 | 971.05 - 1010.00 | 0.5703 times | Mon 29 December 2025 | 976.40 (-3.31%) | 1012.90 | 936.10 - 1032.95 | 1.8517 times | Fri 26 December 2025 | 1009.85 (2.23%) | 987.90 | 968.40 - 1017.60 | 1.1069 times | Wed 24 December 2025 | 987.85 (-0.31%) | 997.00 | 982.00 - 1012.90 | 0.8106 times | Tue 23 December 2025 | 990.90 (3.37%) | 960.00 | 936.95 - 1003.65 | 1.441 times | Mon 22 December 2025 | 958.60 (1.95%) | 952.30 | 948.40 - 988.00 | 1.4062 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 906.35 and 957.3
| Weekly Target 1 | 897.25 |
| Weekly Target 2 | 915.45 |
| Weekly Target 3 | 948.2 |
| Weekly Target 4 | 966.4 |
| Weekly Target 5 | 999.15 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 933.65 (-3.14%) | 967.00 | 930.00 - 980.95 | 0.1194 times | Fri 02 January 2026 | 963.95 (-4.55%) | 1012.90 | 936.10 - 1053.60 | 0.6106 times | Fri 26 December 2025 | 1009.85 (7.4%) | 952.30 | 936.95 - 1017.60 | 0.5237 times | Fri 19 December 2025 | 940.30 (-9.12%) | 1032.00 | 924.90 - 1070.50 | 0.5953 times | Fri 12 December 2025 | 1034.70 (17.51%) | 882.00 | 874.90 - 1055.00 | 4.3463 times | Fri 05 December 2025 | 880.55 (2.67%) | 856.95 | 847.10 - 906.30 | 0.5785 times | Fri 28 November 2025 | 857.65 (-0.51%) | 852.20 | 802.75 - 886.15 | 0.3096 times | Fri 21 November 2025 | 862.05 (9.35%) | 793.00 | 779.00 - 887.00 | 0.3388 times | Fri 14 November 2025 | 788.35 (-7.37%) | 850.00 | 770.30 - 882.70 | 0.3664 times | Fri 07 November 2025 | 851.10 (14.84%) | 780.00 | 779.00 - 954.40 | 2.2114 times | Fri 31 October 2025 | 741.15 (18.86%) | 629.15 | 617.85 - 774.55 | 1.95 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 870.03 and 993.63
| Monthly Target 1 | 848.82 |
| Monthly Target 2 | 891.23 |
| Monthly Target 3 | 972.41666666667 |
| Monthly Target 4 | 1014.83 |
| Monthly Target 5 | 1096.02 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 933.65 (-6.41%) | 1014.90 | 930.00 - 1053.60 | 0.2378 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 3.7095 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.88 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 1.2765 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.2527 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0853 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.1156 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.3246 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 1.7239 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 0.3941 times | Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 0.2937 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 870.03 and 993.63
| Yearly Target 1 | 848.82 |
| Yearly Target 2 | 891.23 |
| Yearly Target 3 | 972.41666666667 |
| Yearly Target 4 | 1014.83 |
| Yearly Target 5 | 1096.02 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 933.65 (-6.41%) | 1014.90 | 930.00 - 1053.60 | 0.0245 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 1.0625 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.5193 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.1653 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.7172 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9829 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9903 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.5004 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.4488 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.5889 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1848 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 973.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 33 points
Upper Bollinger band is at 1055 and lower is at 924, while middle bands are at 957 and 1022
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.01 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 972.86 |
| 12 day DMA | 977.78 |
| 20 day DMA | 989.08 |
| 35 day DMA | 933.21 |
| 50 day DMA | 891.36 |
| 100 day DMA | 761.58 |
| 150 day DMA | 743.74 |
| 200 day DMA | 712.67 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.73 | 980.27 | 984.48 |
| 12 day EMA | 973.05 | 980.21 | 981.73 |
| 20 day EMA | 962.82 | 965.89 | 965.26 |
| 35 day EMA | 924.64 | 924.11 | 921.3 |
| 50 day EMA | 877.25 | 874.95 | 871 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.86 | 987.17 | 988.08 |
| 12 day SMA | 977.78 | 978.85 | 977.32 |
| 20 day SMA | 989.08 | 992.72 | 988.15 |
| 35 day SMA | 933.21 | 928.93 | 923.69 |
| 50 day SMA | 891.36 | 885.16 | 878.29 |
| 100 day SMA | 761.58 | 758.75 | 755.4 |
| 150 day SMA | 743.74 | 742.83 | 741.77 |
| 200 day SMA | 712.67 | 710.62 | 708.51 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -36.15
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -42.75
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
