Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 1167.8 and 1285.5
| Intraday Target 1 | 1070.83 |
| Intraday Target 2 | 1147.07 |
| Intraday Target 3 | 1188.5333333333 |
| Intraday Target 4 | 1264.77 |
| Intraday Target 5 | 1306.23 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1223.30 (8.03%) | 1112.30 | 1112.30 - 1230.00 | 0.6006 times | Mon 01 June 2026 | 1132.40 (-2.47%) | 1164.00 | 1125.10 - 1192.00 | 0.139 times | Fri 29 May 2026 | 1161.05 (-2.56%) | 1200.00 | 1140.00 - 1225.00 | 0.2778 times | Wed 27 May 2026 | 1191.50 (6.83%) | 1125.00 | 1108.80 - 1220.00 | 0.6928 times | Tue 26 May 2026 | 1115.35 (3.95%) | 1085.00 | 1065.00 - 1159.85 | 0.5306 times | Mon 25 May 2026 | 1072.95 (0.77%) | 1066.90 | 1019.00 - 1102.45 | 0.3329 times | Fri 22 May 2026 | 1064.75 (-3.66%) | 1105.45 | 1055.20 - 1113.95 | 0.2533 times | Thu 21 May 2026 | 1105.25 (1.59%) | 1092.90 | 1092.90 - 1172.00 | 0.8708 times | Wed 20 May 2026 | 1088.00 (8.29%) | 1040.00 | 1035.20 - 1155.00 | 5.0535 times | Tue 19 May 2026 | 1004.70 (16.05%) | 877.80 | 860.00 - 1015.00 | 1.2487 times | Mon 18 May 2026 | 865.75 (-0.36%) | 866.25 | 834.20 - 872.10 | 0.0462 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1167.8 and 1285.5
| Weekly Target 1 | 1070.83 |
| Weekly Target 2 | 1147.07 |
| Weekly Target 3 | 1188.5333333333 |
| Weekly Target 4 | 1264.77 |
| Weekly Target 5 | 1306.23 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1223.30 (5.36%) | 1164.00 | 1112.30 - 1230.00 | 0.5308 times | Fri 29 May 2026 | 1161.05 (9.04%) | 1066.90 | 1019.00 - 1225.00 | 1.3165 times | Fri 22 May 2026 | 1064.75 (22.55%) | 866.25 | 834.20 - 1172.00 | 5.3635 times | Fri 15 May 2026 | 868.85 (-8.88%) | 951.00 | 862.90 - 951.00 | 0.1732 times | Fri 08 May 2026 | 953.50 (1.6%) | 940.00 | 929.15 - 982.95 | 0.272 times | Thu 30 April 2026 | 938.45 (-0.26%) | 949.70 | 931.00 - 991.00 | 0.2323 times | Fri 24 April 2026 | 940.90 (-3.53%) | 1003.15 | 931.00 - 1078.50 | 1.0276 times | Fri 17 April 2026 | 975.35 (9.2%) | 870.00 | 852.25 - 996.00 | 0.5687 times | Fri 10 April 2026 | 893.20 (5.77%) | 849.90 | 825.00 - 924.20 | 0.3071 times | Thu 02 April 2026 | 844.50 (3.61%) | 800.00 | 758.60 - 852.00 | 0.2082 times | Fri 27 March 2026 | 815.05 (-7.19%) | 870.05 | 808.05 - 881.95 | 0.2539 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1167.8 and 1285.5
| Monthly Target 1 | 1070.83 |
| Monthly Target 2 | 1147.07 |
| Monthly Target 3 | 1188.5333333333 |
| Monthly Target 4 | 1264.77 |
| Monthly Target 5 | 1306.23 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1223.30 (5.36%) | 1164.00 | 1112.30 - 1230.00 | 0.1311 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 1.7593 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.5551 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.6676 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.6339 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.0886 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.17 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.0998 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.7468 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.1479 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0499 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 990.95 and 1477.35
| Yearly Target 1 | 589.23 |
| Yearly Target 2 | 906.27 |
| Yearly Target 3 | 1075.6333333333 |
| Yearly Target 4 | 1392.67 |
| Yearly Target 5 | 1562.03 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1223.30 (22.63%) | 1014.90 | 758.60 - 1245.00 | 0.9358 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9654 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4718 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0588 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6517 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8931 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8998 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3633 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.3164 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4438 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1679 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1096.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1017 and price is deviating by 112 points
Upper Bollinger band is at 1240 and lower is at 793, while middle bands are at 905 and 1128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DredgingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.41 and DredgingCorporation DREDGECORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1164.72 |
| 12 day DMA | 1074.49 |
| 20 day DMA | 1016.02 |
| 35 day DMA | 988.14 |
| 50 day DMA | 947.45 |
| 100 day DMA | 972.66 |
| 150 day DMA | 938.98 |
| 200 day DMA | 862.49 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.56 | 1129.2 | 1127.6 |
| 12 day EMA | 1096.41 | 1073.35 | 1062.62 |
| 20 day EMA | 1052.1 | 1034.09 | 1023.75 |
| 35 day EMA | 1002.17 | 989.15 | 980.72 |
| 50 day EMA | 967.76 | 957.33 | 950.19 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.72 | 1134.65 | 1121.12 |
| 12 day SMA | 1074.49 | 1046.54 | 1027.22 |
| 20 day SMA | 1016.02 | 1002.13 | 992.43 |
| 35 day SMA | 988.14 | 978.31 | 971.34 |
| 50 day SMA | 947.45 | 940.84 | 935.84 |
| 100 day SMA | 972.66 | 970.4 | 969.05 |
| 150 day SMA | 938.98 | 935.04 | 931.49 |
| 200 day SMA | 862.49 | 859.66 | 857.31 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -47.36
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -56.01
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
