Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 899.55 and 940.35
| Intraday Target 1 | 870.9 |
| Intraday Target 2 | 887.4 |
| Intraday Target 3 | 911.7 |
| Intraday Target 4 | 928.2 |
| Intraday Target 5 | 952.5 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 903.90 (0.97%) | 895.20 | 895.20 - 936.00 | 1.2636 times | Thu 01 October 2026 | 895.20 (-2.72%) | 917.50 | 881.00 - 929.40 | 1.0668 times | Wed 30 September 2026 | 920.20 (-1.36%) | 939.40 | 912.00 - 954.60 | 0.7156 times | Tue 29 September 2026 | 932.90 (-0.9%) | 941.00 | 925.10 - 952.00 | 1.0097 times | Mon 28 September 2026 | 941.40 (-4.41%) | 979.70 | 934.20 - 985.00 | 1.4063 times | Fri 25 September 2026 | 984.80 (-1.17%) | 997.50 | 969.40 - 997.50 | 1.0765 times | Thu 24 September 2026 | 996.50 (-2.06%) | 1015.00 | 989.20 - 1016.40 | 0.525 times | Wed 23 September 2026 | 1017.50 (2.38%) | 993.80 | 992.70 - 1022.10 | 0.6301 times | Tue 22 September 2026 | 993.80 (-0.09%) | 997.00 | 984.40 - 1035.00 | 1.8802 times | Mon 21 September 2026 | 994.70 (0.24%) | 998.90 | 988.30 - 1009.90 | 0.4262 times | Fri 18 September 2026 | 992.30 (0.44%) | 985.60 | 985.00 - 1006.00 | 0.4294 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 899.55 and 940.35
| Weekly Target 1 | 870.9 |
| Weekly Target 2 | 887.4 |
| Weekly Target 3 | 911.7 |
| Weekly Target 4 | 928.2 |
| Weekly Target 5 | 952.5 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 903.90 (0.97%) | 895.20 | 895.20 - 936.00 | 0.176 times | Thu 01 October 2026 | 895.20 (-9.1%) | 979.70 | 881.00 - 985.00 | 0.5849 times | Fri 25 September 2026 | 984.80 (-0.76%) | 998.90 | 969.40 - 1035.00 | 0.6322 times | Fri 18 September 2026 | 992.30 (-4.56%) | 1047.00 | 961.10 - 1047.00 | 0.3226 times | Fri 11 September 2026 | 1039.70 (-4.41%) | 1080.00 | 1009.10 - 1096.00 | 0.7037 times | Fri 04 September 2026 | 1087.70 (-2.92%) | 1121.50 | 1056.20 - 1156.80 | 0.8078 times | Fri 28 August 2026 | 1120.40 (0.35%) | 1106.10 | 1087.10 - 1145.00 | 0.8847 times | Fri 21 August 2026 | 1116.50 (-4.28%) | 1166.40 | 1105.30 - 1204.00 | 1.3523 times | Fri 14 August 2026 | 1166.40 (8.88%) | 1062.60 | 1027.70 - 1190.00 | 3.3166 times | Fri 07 August 2026 | 1071.30 (-5.98%) | 1145.00 | 1068.20 - 1161.50 | 1.2192 times | Fri 31 July 2026 | 1139.40 (13.57%) | 1015.00 | 1003.20 - 1145.00 | 1.5575 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 864.95 and 919.95
| Monthly Target 1 | 851.97 |
| Monthly Target 2 | 877.93 |
| Monthly Target 3 | 906.96666666667 |
| Monthly Target 4 | 932.93 |
| Monthly Target 5 | 961.97 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 903.90 (-1.77%) | 917.50 | 881.00 - 936.00 | 0.0266 times | Wed 30 September 2026 | 920.20 (-16.52%) | 1101.80 | 912.00 - 1117.50 | 0.2148 times | Mon 31 August 2026 | 1102.30 (-3.26%) | 1145.00 | 1027.70 - 1204.00 | 0.5791 times | Fri 31 July 2026 | 1139.40 (3.87%) | 1100.00 | 961.50 - 1148.80 | 0.3656 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 1.1806 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 2.3541 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.7428 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.8934 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.8483 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 2.7947 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.9037 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 567.55 and 1094.95
| Yearly Target 1 | 455.43 |
| Yearly Target 2 | 679.67 |
| Yearly Target 3 | 982.83333333333 |
| Yearly Target 4 | 1207.07 |
| Yearly Target 5 | 1510.23 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 903.90 (-9.39%) | 1014.90 | 758.60 - 1286.00 | 1.1677 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9407 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4598 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0317 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.635 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.8703 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8768 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3284 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.2828 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4068 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1637 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 956.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 51 points
Upper Bollinger band is at 1094 and lower is at 891, while middle bands are at 942 and 1044
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.84 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 918.72 |
| 12 day DMA | 963.43 |
| 20 day DMA | 992.25 |
| 35 day DMA | 1046.87 |
| 50 day DMA | 1057.26 |
| 100 day DMA | 1066.95 |
| 150 day DMA | 1017.58 |
| 200 day DMA | 1015.78 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.84 | 930.81 | 948.61 |
| 12 day EMA | 956.49 | 966.05 | 978.93 |
| 20 day EMA | 983.71 | 992.11 | 1002.31 |
| 35 day EMA | 1011.88 | 1018.24 | 1025.48 |
| 50 day EMA | 1039.02 | 1044.53 | 1050.62 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.72 | 934.9 | 955.16 |
| 12 day SMA | 963.43 | 970.43 | 978.66 |
| 20 day SMA | 992.25 | 1000.79 | 1009.07 |
| 35 day SMA | 1046.87 | 1051.45 | 1055.5 |
| 50 day SMA | 1057.26 | 1058.87 | 1060.9 |
| 100 day SMA | 1066.95 | 1066.81 | 1067.15 |
| 150 day SMA | 1017.58 | 1017.78 | 1018.19 |
| 200 day SMA | 1015.78 | 1016.22 | 1016.81 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -34.99
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -41.39
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
