DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 1032.2 and 1063.2
| Intraday Target 1 | 1008 |
| Intraday Target 2 | 1025.4 |
| Intraday Target 3 | 1039 |
| Intraday Target 4 | 1056.4 |
| Intraday Target 5 | 1070 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1042.80 (-0.57%) | 1021.60 | 1021.60 - 1052.60 | 0.6946 times | Fri 10 July 2026 | 1048.80 (-0.7%) | 1067.00 | 1044.60 - 1077.90 | 0.7044 times | Thu 09 July 2026 | 1056.20 (2.86%) | 1041.30 | 1032.10 - 1066.20 | 0.6452 times | Wed 08 July 2026 | 1026.80 (-2.32%) | 1040.00 | 1013.20 - 1065.00 | 0.7749 times | Tue 07 July 2026 | 1051.20 (-2.2%) | 1072.50 | 1045.50 - 1075.90 | 0.6721 times | Mon 06 July 2026 | 1074.90 (-0.24%) | 1078.00 | 1070.40 - 1091.50 | 0.5119 times | Fri 03 July 2026 | 1077.50 (-2.47%) | 1110.00 | 1069.20 - 1114.50 | 0.8028 times | Thu 02 July 2026 | 1104.80 (1.42%) | 1098.80 | 1076.60 - 1107.50 | 1.0863 times | Wed 01 July 2026 | 1089.30 (-0.7%) | 1100.00 | 1082.00 - 1148.80 | 1.9833 times | Tue 30 June 2026 | 1097.00 (2.8%) | 1071.00 | 1067.00 - 1119.80 | 2.1244 times | Mon 29 June 2026 | 1067.10 (-0.03%) | 1065.80 | 1048.00 - 1087.70 | 1.8205 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1032.2 and 1063.2
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1025.4 |
| Weekly Target 3 | 1039 |
| Weekly Target 4 | 1056.4 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1042.80 (-0.57%) | 1021.60 | 1021.60 - 1052.60 | 0.0361 times | Fri 10 July 2026 | 1048.80 (-2.66%) | 1078.00 | 1013.20 - 1091.50 | 0.1718 times | Fri 03 July 2026 | 1077.50 (0.95%) | 1065.80 | 1048.00 - 1148.80 | 0.4059 times | Thu 25 June 2026 | 1067.40 (-6.04%) | 1151.50 | 1058.10 - 1238.90 | 0.7515 times | Fri 19 June 2026 | 1136.00 (4.8%) | 1104.00 | 1071.90 - 1169.00 | 0.5086 times | Fri 12 June 2026 | 1084.00 (-8%) | 1150.00 | 1035.60 - 1195.20 | 0.6755 times | Fri 05 June 2026 | 1178.30 (1.49%) | 1164.00 | 1112.30 - 1286.00 | 1.1465 times | Fri 29 May 2026 | 1161.05 (9.04%) | 1066.90 | 1019.00 - 1225.00 | 1.211 times | Fri 22 May 2026 | 1064.75 (22.55%) | 866.25 | 834.20 - 1172.00 | 4.9338 times | Fri 15 May 2026 | 868.85 (-8.88%) | 951.00 | 862.90 - 951.00 | 0.1593 times | Fri 08 May 2026 | 953.50 (1.6%) | 940.00 | 929.15 - 982.95 | 0.2502 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 960.2 and 1095.8
| Monthly Target 1 | 932.67 |
| Monthly Target 2 | 987.73 |
| Monthly Target 3 | 1068.2666666667 |
| Monthly Target 4 | 1123.33 |
| Monthly Target 5 | 1203.87 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1042.80 (-4.94%) | 1100.00 | 1013.20 - 1148.80 | 0.1025 times | Tue 30 June 2026 | 1097.00 (-5.52%) | 1164.00 | 1035.60 - 1286.00 | 0.8235 times | Fri 29 May 2026 | 1161.05 (23.72%) | 940.00 | 834.20 - 1225.00 | 1.6422 times | Thu 30 April 2026 | 938.45 (22.11%) | 816.55 | 794.00 - 1078.50 | 0.5182 times | Mon 30 March 2026 | 768.55 (-19.2%) | 939.30 | 758.60 - 1050.00 | 0.6232 times | Fri 27 February 2026 | 951.20 (-15.51%) | 1130.30 | 906.10 - 1230.00 | 0.5917 times | Fri 30 January 2026 | 1125.75 (12.85%) | 1014.90 | 892.50 - 1245.00 | 1.9495 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 2.0256 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.0266 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 0.697 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.138 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 900.7 and 1428.1
| Yearly Target 1 | 501.73 |
| Yearly Target 2 | 772.27 |
| Yearly Target 3 | 1029.1333333333 |
| Yearly Target 4 | 1299.67 |
| Yearly Target 5 | 1556.53 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1042.80 (4.54%) | 1014.90 | 758.60 - 1286.00 | 1.0592 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 0.9523 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.4654 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.0444 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.6428 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.881 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.8876 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.3448 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.2985 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.4241 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1657 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1070.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1099 and price is deviating by 51 points
Upper Bollinger band is at 1201 and lower is at 997, while middle bands are at 1048 and 1150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.31 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1045.16 |
| 12 day DMA | 1066.98 |
| 20 day DMA | 1098.64 |
| 35 day DMA | 1114.51 |
| 50 day DMA | 1065.02 |
| 100 day DMA | 994.56 |
| 150 day DMA | 998.15 |
| 200 day DMA | 929.24 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.01 | 1055.11 | 1058.26 |
| 12 day EMA | 1070.23 | 1075.21 | 1080.01 |
| 20 day EMA | 1080.8 | 1084.8 | 1088.59 |
| 35 day EMA | 1069.32 | 1070.88 | 1072.18 |
| 50 day EMA | 1054.16 | 1054.62 | 1054.86 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.16 | 1051.58 | 1057.32 |
| 12 day SMA | 1066.98 | 1076.58 | 1090.75 |
| 20 day SMA | 1098.64 | 1100.7 | 1100.27 |
| 35 day SMA | 1114.51 | 1116.29 | 1117.41 |
| 50 day SMA | 1065.02 | 1063.29 | 1061.52 |
| 100 day SMA | 994.56 | 994.28 | 994.04 |
| 150 day SMA | 998.15 | 997.14 | 995.87 |
| 200 day SMA | 929.24 | 927.3 | 925.28 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -40.37
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -47.75
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


