DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 515.73 and 556.33
Intraday Target 1 | 508.4 |
Intraday Target 2 | 523.05 |
Intraday Target 3 | 549 |
Intraday Target 4 | 563.65 |
Intraday Target 5 | 589.6 |
Daily price and volume Dredging Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 537.70 (-2.48%) | 552.50 | 534.35 - 574.95 | 1.173 times |
Tue 25 March 2025 | 551.35 (-3.79%) | 576.05 | 548.95 - 580.00 | 0.8945 times |
Mon 24 March 2025 | 573.05 (-1.2%) | 584.60 | 570.00 - 603.65 | 1.1515 times |
Fri 21 March 2025 | 580.00 (2.24%) | 562.05 | 562.05 - 600.05 | 1.7901 times |
Thu 20 March 2025 | 567.30 (-0.35%) | 569.40 | 556.00 - 582.05 | 0.9983 times |
Wed 19 March 2025 | 569.30 (4.45%) | 546.00 | 546.00 - 588.85 | 1.1388 times |
Tue 18 March 2025 | 545.05 (3.98%) | 529.00 | 527.20 - 555.10 | 0.6306 times |
Mon 17 March 2025 | 524.20 (-4.64%) | 547.00 | 522.00 - 558.95 | 0.626 times |
Thu 13 March 2025 | 549.70 (4.33%) | 530.00 | 530.00 - 557.00 | 1.0371 times |
Wed 12 March 2025 | 526.90 (-0.92%) | 539.95 | 521.75 - 542.85 | 0.56 times |
Tue 11 March 2025 | 531.80 (-1.58%) | 533.00 | 524.95 - 537.55 | 0.3679 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 501.38 and 570.68
Weekly Target 1 | 489.27 |
Weekly Target 2 | 513.48 |
Weekly Target 3 | 558.56666666667 |
Weekly Target 4 | 582.78 |
Weekly Target 5 | 627.87 |
Weekly price and volumes for Dredging Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 537.70 (-7.29%) | 584.60 | 534.35 - 603.65 | 1.4209 times |
Fri 21 March 2025 | 580.00 (5.51%) | 547.00 | 522.00 - 600.05 | 2.2883 times |
Thu 13 March 2025 | 549.70 (-0.81%) | 553.35 | 521.75 - 567.30 | 1.0329 times |
Fri 07 March 2025 | 554.20 (7.66%) | 522.45 | 495.65 - 575.00 | 1.2014 times |
Fri 28 February 2025 | 514.75 (-12.04%) | 579.90 | 500.00 - 580.00 | 0.5436 times |
Fri 21 February 2025 | 585.20 (-3.54%) | 606.65 | 559.90 - 619.00 | 1.2136 times |
Fri 14 February 2025 | 606.65 (-13.64%) | 704.50 | 596.95 - 717.00 | 0.821 times |
Fri 07 February 2025 | 702.50 (-7.91%) | 749.90 | 693.55 - 750.00 | 0.6825 times |
Fri 31 January 2025 | 762.80 (6.28%) | 729.00 | 657.00 - 771.45 | 0.5244 times |
Fri 24 January 2025 | 717.75 (-5.35%) | 758.35 | 712.00 - 779.00 | 0.2714 times |
Fri 17 January 2025 | 758.35 (4.72%) | 785.00 | 711.25 - 785.00 | 0.5242 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 516.68 and 624.68
Monthly Target 1 | 437.67 |
Monthly Target 2 | 487.68 |
Monthly Target 3 | 545.66666666667 |
Monthly Target 4 | 595.68 |
Monthly Target 5 | 653.67 |
Monthly price and volumes Dredging Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 537.70 (4.46%) | 522.45 | 495.65 - 603.65 | 0.9502 times |
Fri 28 February 2025 | 514.75 (-32.52%) | 749.90 | 500.00 - 750.00 | 0.5213 times |
Fri 31 January 2025 | 762.80 (-8.56%) | 836.00 | 657.00 - 878.00 | 0.4312 times |
Tue 31 December 2024 | 834.25 (-8.53%) | 902.50 | 798.00 - 970.05 | 0.3073 times |
Fri 29 November 2024 | 912.05 (-9.37%) | 1015.65 | 798.00 - 1085.00 | 0.399 times |
Thu 31 October 2024 | 1006.30 (-27.35%) | 1060.00 | 916.80 - 1210.75 | 0.7005 times |
Mon 15 July 2024 | 1385.15 (25.63%) | 1117.40 | 1078.50 - 1457.95 | 1.7928 times |
Fri 28 June 2024 | 1102.55 (23.85%) | 934.70 | 843.60 - 1212.00 | 2.5914 times |
Fri 31 May 2024 | 890.20 (13.6%) | 792.00 | 718.90 - 1048.40 | 1.9302 times |
Tue 30 April 2024 | 783.65 (0.87%) | 819.85 | 780.00 - 862.55 | 0.3763 times |
Tue 30 January 2024 | 776.90 (29.65%) | 601.00 | 585.05 - 930.00 | 11.437 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 325.5 and 707.85
Yearly Target 1 | 254.77 |
Yearly Target 2 | 396.23 |
Yearly Target 3 | 637.11666666667 |
Yearly Target 4 | 778.58 |
Yearly Target 5 | 1019.47 |
Yearly price and volumes Dredging Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 537.70 (-35.55%) | 836.00 | 495.65 - 878.00 | 0.0553 times |
Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.5678 times |
Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.2737 times |
Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.7839 times |
Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 1.0744 times |
Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 1.0824 times |
Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.64 times |
Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.5836 times |
Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.7368 times |
Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.202 times |
Thu 31 December 2015 | 382.85 (0%) | 342.00 | 322.00 - 396.25 | 0.0467 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 19 points
Upper Bollinger band is at 584 and lower is at 512, while middle bands are at 530 and 566
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DredgingCorporation in short term but the buy signal is initial and weak.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.38 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
DMA period | DMA value |
5 day DMA | 561.88 |
12 day DMA | 549.73 |
20 day DMA | 547.64 |
35 day DMA | 585.84 |
50 day DMA | 631.24 |
100 day DMA | 756.91 |
150 day DMA | 871.95 |
200 day DMA | 849.22 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 553.59 | 561.53 | 566.62 |
12 day EMA | 555.22 | 558.41 | 559.69 |
20 day EMA | 563.98 | 566.74 | 568.36 |
35 day EMA | 597.57 | 601.1 | 604.03 |
50 day EMA | 636.18 | 640.2 | 643.83 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 561.88 | 568.2 | 566.94 |
12 day SMA | 549.73 | 551.1 | 551.96 |
20 day SMA | 547.64 | 549.02 | 550.71 |
35 day SMA | 585.84 | 590.41 | 596.45 |
50 day SMA | 631.24 | 634.97 | 638.43 |
100 day SMA | 756.91 | 761.73 | 766.28 |
150 day SMA | 871.95 | 874.61 | 877.51 |
200 day SMA | 849.22 | 849.5 | 849.78 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -20.82
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -24.62
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance