ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong intraday Stock price targets for DredgingCorporation are 1110.23 and 1179.03

Intraday Target 11057.68
Intraday Target 21093.97
Intraday Target 31126.4833333333
Intraday Target 41162.77
Intraday Target 51195.28

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Wed 14 January 2026 1130.25 (2.29%) 1100.00 1090.20 - 1159.00 1.4245 times
Tue 13 January 2026 1105.00 (6.64%) 1028.05 1018.60 - 1116.00 2.2427 times
Mon 12 January 2026 1036.15 (8.07%) 962.50 943.25 - 1055.00 1.5307 times
Fri 09 January 2026 958.75 (-3.53%) 995.70 950.00 - 1006.75 0.6492 times
Thu 08 January 2026 993.85 (8.16%) 923.40 915.55 - 1040.00 2.7059 times
Wed 07 January 2026 918.90 (-1.58%) 930.95 892.50 - 938.00 0.2801 times
Tue 06 January 2026 933.65 (-3.93%) 977.00 930.00 - 978.00 0.1461 times
Mon 05 January 2026 971.85 (0.82%) 967.00 943.00 - 980.95 0.1953 times
Fri 02 January 2026 963.95 (-3.34%) 1005.00 960.40 - 1016.50 0.1924 times
Thu 01 January 2026 997.30 (-0.03%) 1014.90 991.00 - 1053.60 0.6331 times
Wed 31 December 2025 997.55 (-0.76%) 1020.00 982.30 - 1020.00 0.1594 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1036.75 and 1252.5

Weekly Target 1861.75
Weekly Target 2996
Weekly Target 31077.5
Weekly Target 41211.75
Weekly Target 51293.25

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Wed 14 January 2026 1130.25 (17.89%) 962.50 943.25 - 1159.00 1.671 times
Fri 09 January 2026 958.75 (-0.54%) 967.00 892.50 - 1040.00 1.2784 times
Fri 02 January 2026 963.95 (-4.55%) 1012.90 936.10 - 1053.60 0.5614 times
Fri 26 December 2025 1009.85 (7.4%) 952.30 936.95 - 1017.60 0.4815 times
Fri 19 December 2025 940.30 (-9.12%) 1032.00 924.90 - 1070.50 0.5473 times
Fri 12 December 2025 1034.70 (17.51%) 882.00 874.90 - 1055.00 3.9957 times
Fri 05 December 2025 880.55 (2.67%) 856.95 847.10 - 906.30 0.5319 times
Fri 28 November 2025 857.65 (-0.51%) 852.20 802.75 - 886.15 0.2846 times
Fri 21 November 2025 862.05 (9.35%) 793.00 779.00 - 887.00 0.3115 times
Fri 14 November 2025 788.35 (-7.37%) 850.00 770.30 - 882.70 0.3368 times
Fri 07 November 2025 851.10 (14.84%) 780.00 779.00 - 954.40 2.033 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 1011.38 and 1277.88

Monthly Target 1794.08
Monthly Target 2962.17
Monthly Target 31060.5833333333
Monthly Target 41228.67
Monthly Target 51327.08

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 14 January 2026 1130.25 (13.3%) 1014.90 892.50 - 1159.00 1.7269 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 3.1437 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.5932 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 1.0818 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.2142 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0723 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.098 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2751 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.4609 times
Wed 30 April 2025 576.90 (5.62%) 538.00 495.00 - 644.40 0.3339 times
Fri 28 March 2025 546.20 (6.11%) 522.45 495.65 - 603.65 0.2489 times

monthly chart DredgingCorporation

Yearly price and charts DredgingCorporation

Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 1011.38 and 1277.88

Yearly Target 1794.08
Yearly Target 2962.17
Yearly Target 31060.5833333333
Yearly Target 41228.67
Yearly Target 51327.08

Yearly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 14 January 2026 1130.25 (13.3%) 1014.90 892.50 - 1159.00 0.2065 times
Wed 31 December 2025 997.55 (19.57%) 836.00 495.00 - 1070.50 1.0431 times
Tue 31 December 2024 834.25 (39.22%) 601.00 585.05 - 1457.95 0.5098 times
Fri 29 December 2023 599.25 (54.41%) 388.10 275.30 - 628.70 1.144 times
Fri 30 December 2022 388.10 (22.86%) 316.20 248.00 - 456.45 0.7041 times
Fri 31 December 2021 315.90 (-4.68%) 333.00 278.00 - 476.00 0.965 times
Thu 31 December 2020 331.40 (-0.5%) 333.75 121.00 - 361.90 0.9722 times
Tue 31 December 2019 333.05 (-24.44%) 440.00 293.00 - 479.30 1.473 times
Mon 31 December 2018 440.80 (-48.37%) 858.55 286.30 - 922.00 1.4223 times
Fri 29 December 2017 853.70 (123.1%) 383.00 383.00 - 887.00 1.5599 times
Fri 30 December 2016 382.65 (-0.05%) 382.85 290.00 - 466.00 0.1815 times

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1018.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.38

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is strongly bullish. It has broken a strong resistance of 1103 and is expected to move up further.

Munafa value: 105 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 989 and price is deviating by 52 points

Upper Bollinger band is at 1092 and lower is at 887, while middle bands are at 938 and 1041

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DredgingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DredgingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.64 and DredgingCorporation DREDGECORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1044.8
12 day DMA 1001.03
20 day DMA 988.81
35 day DMA 965.92
50 day DMA 926.4
100 day DMA 784.79
150 day DMA 753.17
200 day DMA 726.46

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.961026.32986.99
12 day EMA1018.07997.68978.17
20 day EMA996.65982.59969.71
35 day EMA956.34946.1936.75
50 day EMA924.67916.28908.58

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.81002.53968.26
12 day SMA1001.03988.21980.28
20 day SMA988.81983.35980.95
35 day SMA965.92957.2949.35
50 day SMA926.4921.58914.31
100 day SMA784.79779.79775.08
150 day SMA753.17750.81748.74
200 day SMA726.46723.56720.9

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is -25.83 and PE is: -43.76

Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)

Debt: 601.96 in crores

Market capitalization: 1490.97

EPS is -21.84 and PE is: -51.75

Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)

Debt: 617.83 in crores

Market capitalization: 2535.26

Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top