Munafa Stock Market Course + Intraday & FNO calls 
DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do DREDGECORP
- Forcast & Targets DREDGECORP
- DREDGECORP Experts view
- Tomorrow's Movement DREDGECORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DREDGECORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCorporation
Strong intraday Stock price targets for DredgingCorporation are 999.7 and 1053.25
| Intraday Target 1 | 961.25 |
| Intraday Target 2 | 984.6 |
| Intraday Target 3 | 1014.8 |
| Intraday Target 4 | 1038.15 |
| Intraday Target 5 | 1068.35 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1007.95 (2.83%) | 999.00 | 991.45 - 1045.00 | 0.3281 times | Wed 21 January 2026 | 980.20 (-3.85%) | 1019.45 | 972.10 - 1030.25 | 0.4108 times | Tue 20 January 2026 | 1019.45 (-4.09%) | 1061.00 | 1010.00 - 1100.00 | 0.5078 times | Mon 19 January 2026 | 1062.95 (-5.77%) | 1115.05 | 1054.50 - 1133.55 | 0.3064 times | Fri 16 January 2026 | 1128.05 (-0.19%) | 1123.00 | 1088.00 - 1154.00 | 0.4663 times | Wed 14 January 2026 | 1130.25 (2.29%) | 1100.00 | 1090.20 - 1159.00 | 1.3292 times | Tue 13 January 2026 | 1105.00 (6.64%) | 1028.05 | 1018.60 - 1116.00 | 2.0926 times | Mon 12 January 2026 | 1036.15 (8.07%) | 962.50 | 943.25 - 1055.00 | 1.4282 times | Fri 09 January 2026 | 958.75 (-3.53%) | 995.70 | 950.00 - 1006.75 | 0.6058 times | Thu 08 January 2026 | 993.85 (8.16%) | 923.40 | 915.55 - 1040.00 | 2.5248 times | Wed 07 January 2026 | 918.90 (-1.58%) | 930.95 | 892.50 - 938.00 | 0.2613 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 909.3 and 1070.75
| Weekly Target 1 | 876.42 |
| Weekly Target 2 | 942.18 |
| Weekly Target 3 | 1037.8666666667 |
| Weekly Target 4 | 1103.63 |
| Weekly Target 5 | 1199.32 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1007.95 (-10.65%) | 1115.05 | 972.10 - 1133.55 | 0.5166 times | Fri 16 January 2026 | 1128.05 (17.66%) | 962.50 | 943.25 - 1159.00 | 1.7682 times | Fri 09 January 2026 | 958.75 (-0.54%) | 967.00 | 892.50 - 1040.00 | 1.2341 times | Fri 02 January 2026 | 963.95 (-4.55%) | 1012.90 | 936.10 - 1053.60 | 0.5419 times | Fri 26 December 2025 | 1009.85 (7.4%) | 952.30 | 936.95 - 1017.60 | 0.4648 times | Fri 19 December 2025 | 940.30 (-9.12%) | 1032.00 | 924.90 - 1070.50 | 0.5283 times | Fri 12 December 2025 | 1034.70 (17.51%) | 882.00 | 874.90 - 1055.00 | 3.8572 times | Fri 05 December 2025 | 880.55 (2.67%) | 856.95 | 847.10 - 906.30 | 0.5134 times | Fri 28 November 2025 | 857.65 (-0.51%) | 852.20 | 802.75 - 886.15 | 0.2748 times | Fri 21 November 2025 | 862.05 (9.35%) | 793.00 | 779.00 - 887.00 | 0.3007 times | Fri 14 November 2025 | 788.35 (-7.37%) | 850.00 | 770.30 - 882.70 | 0.3252 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 816.98 and 1083.48
| Monthly Target 1 | 753.32 |
| Monthly Target 2 | 880.63 |
| Monthly Target 3 | 1019.8166666667 |
| Monthly Target 4 | 1147.13 |
| Monthly Target 5 | 1286.32 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1007.95 (1.04%) | 1014.90 | 892.50 - 1159.00 | 2.025 times | Wed 31 December 2025 | 997.55 (16.31%) | 856.95 | 847.10 - 1070.50 | 3.0304 times | Fri 28 November 2025 | 857.65 (15.72%) | 780.00 | 770.30 - 954.40 | 1.5358 times | Fri 31 October 2025 | 741.15 (19.64%) | 619.90 | 538.00 - 774.55 | 1.0428 times | Tue 30 September 2025 | 619.50 (5.25%) | 589.05 | 588.15 - 723.00 | 0.2065 times | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.0697 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.0944 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.2652 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 1.4083 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 0.3219 times | Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 0.24 times |
Yearly price and charts DredgingCorporation
Strong yearly Stock price targets for DredgingCorporation DREDGECORP are 816.98 and 1083.48
| Yearly Target 1 | 753.32 |
| Yearly Target 2 | 880.63 |
| Yearly Target 3 | 1019.8166666667 |
| Yearly Target 4 | 1147.13 |
| Yearly Target 5 | 1286.32 |
Yearly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1007.95 (1.04%) | 1014.90 | 892.50 - 1159.00 | 0.2501 times | Wed 31 December 2025 | 997.55 (19.57%) | 836.00 | 495.00 - 1070.50 | 1.0384 times | Tue 31 December 2024 | 834.25 (39.22%) | 601.00 | 585.05 - 1457.95 | 0.5075 times | Fri 29 December 2023 | 599.25 (54.41%) | 388.10 | 275.30 - 628.70 | 1.1389 times | Fri 30 December 2022 | 388.10 (22.86%) | 316.20 | 248.00 - 456.45 | 0.701 times | Fri 31 December 2021 | 315.90 (-4.68%) | 333.00 | 278.00 - 476.00 | 0.9607 times | Thu 31 December 2020 | 331.40 (-0.5%) | 333.75 | 121.00 - 361.90 | 0.9679 times | Tue 31 December 2019 | 333.05 (-24.44%) | 440.00 | 293.00 - 479.30 | 1.4665 times | Mon 31 December 2018 | 440.80 (-48.37%) | 858.55 | 286.30 - 922.00 | 1.416 times | Fri 29 December 2017 | 853.70 (123.1%) | 383.00 | 383.00 - 887.00 | 1.553 times | Fri 30 December 2016 | 382.65 (-0.05%) | 382.85 | 290.00 - 466.00 | 0.1807 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1024.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035.65
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1010 and price is deviating by 57 points
Upper Bollinger band is at 1123 and lower is at 896, while middle bands are at 953 and 1067
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.
DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.73 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 1039.72 |
| 12 day DMA | 1022.93 |
| 20 day DMA | 1009.26 |
| 35 day DMA | 992.51 |
| 50 day DMA | 944.11 |
| 100 day DMA | 806.22 |
| 150 day DMA | 763.23 |
| 200 day DMA | 738.48 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.81 | 1031.74 | 1057.51 |
| 12 day EMA | 1024.6 | 1027.63 | 1036.25 |
| 20 day EMA | 1011.38 | 1011.74 | 1015.06 |
| 35 day EMA | 978.09 | 976.33 | 976.1 |
| 50 day EMA | 946.47 | 943.96 | 942.48 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.72 | 1064.18 | 1089.14 |
| 12 day SMA | 1022.93 | 1019.92 | 1018.57 |
| 20 day SMA | 1009.26 | 1008.4 | 1007.32 |
| 35 day SMA | 992.51 | 988.94 | 986.41 |
| 50 day SMA | 944.11 | 940.78 | 937.9 |
| 100 day SMA | 806.22 | 802.07 | 798.29 |
| 150 day SMA | 763.23 | 761.32 | 759.68 |
| 200 day SMA | 738.48 | 736.33 | 734.33 |
Fundamentals, profit and EPS of Dredging Corporation DREDGECORP
EPS is -25.83 and PE is: -39.02
Last quarter profit: (December 2024 quarter) 16.06 crores (-35.40%)
Debt: 601.96 in crores
Market capitalization: 1490.97
EPS is -21.84 and PE is: -46.15
Last quarter profit: (September 2024 quarter) -33.51 crores (-416.37%)
Debt: 617.83 in crores
Market capitalization: 2535.26
Videos related to: DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
