ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DREDGECORP Historical charts - Dredging Corporation of India Limited

Historical charts for Stock DREDGECORP - Share Dredging Corporation of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1134.65
  • 12Day Average: 1046.54
  • 20Day Average: 1002.13
  • 50Day Average: 940.84
  • 100Day Average: 970.4
  • 150Day Average: 935.04

DREDGECORP Indicators & signals

Indicator MACD (12,26,9)

1073.35, 1015.74, 37.35
Indicator MACD is in positive zone

Indicator ADX (14)

36.1, 34.82, 16.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DREDGECORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1132.40 1125.10 to 1192.00 -2.47% 0.15 times
29 Fri May 2026 1161.05 1140.00 to 1225.00 -2.56% 0.3 times
27 Wed May 2026 1191.50 1108.80 to 1220.00 6.83% 0.74 times
26 Tue May 2026 1115.35 1065.00 to 1159.85 3.95% 0.57 times
25 Mon May 2026 1072.95 1019.00 to 1102.45 0.77% 0.36 times
22 Fri May 2026 1064.75 1055.20 to 1113.95 -3.66% 0.27 times
21 Thu May 2026 1105.25 1092.90 to 1172.00 1.59% 0.93 times
20 Wed May 2026 1088.00 1035.20 to 1155.00 8.29% 5.41 times
19 Tue May 2026 1004.70 860.00 to 1015.00 16.05% 1.34 times
18 Mon May 2026 865.75 834.20 to 872.10 -0.36% 0.05 times
15 Fri May 2026 868.85 862.90 to 892.85 -2.15% 0.03 times
14 Thu May 2026 887.90 872.50 to 908.85 -1.41% 0.05 times

Technical analysis forecast of DREDGECORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DREDGECORP DREDGECORP at this time. Stock is rising and might rise more.

It appears as if DREDGECORP DREDGECORP gave a large move recently.

Stock of DREDGECORP (DREDGECORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DREDGECORP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1136.1 as stoploss in an intra day sell trade for a target of 1034.19. However, stock will show a bullish move above 1136.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

 

Back to top