ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DREDGECORP Historical charts - Dredging Corporation of India Limited

Historical charts for Stock DREDGECORP - Share Dredging Corporation of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 908.83
  • 12Day Average: 944.27
  • 20Day Average: 969.95
  • 50Day Average: 1049.51
  • 100Day Average: 1067.83
  • 150Day Average: 1017.09

DREDGECORP Indicators & signals

Indicator MACD (12,26,9)

940.04, 981.36, -37.17
Indicator MACD is in negative zone

Indicator ADX (14)

13.88, 16.37, 21.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DREDGECORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 905.05 893.30 to 963.00 -2.79% 1.6 times
07 Wed Oct 2026 931.00 894.00 to 942.00 2.42% 3.28 times
06 Tue Oct 2026 909.00 899.20 to 922.85 0.56% 0.64 times
05 Mon Oct 2026 903.90 895.20 to 936.00 0.97% 1 times
01 Thu Oct 2026 895.20 881.00 to 929.40 -2.72% 0.84 times
30 Wed Sep 2026 920.20 912.00 to 954.60 -1.36% 0.57 times
29 Tue Sep 2026 932.90 925.10 to 952.00 -0.9% 0.8 times
28 Mon Sep 2026 941.40 934.20 to 985.00 -4.41% 1.11 times
25 Fri Sep 2026 984.80 969.40 to 997.50 -1.17% 0.85 times
24 Thu Sep 2026 996.50 989.20 to 1016.40 -2.06% 0.42 times
23 Wed Sep 2026 1017.50 992.70 to 1022.10 2.38% 0.5 times
22 Tue Sep 2026 993.80 984.40 to 1035.00 -0.09% 1.49 times

Technical analysis forecast for DREDGECORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DREDGECORP DREDGECORP at this time. Stock is falling and might fall more.

It appears as if DREDGECORP DREDGECORP gave a large move recently.

Stock of DREDGECORP (DREDGECORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DREDGECORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DREDGECORP stays below 919.3, but if it comes above 919.3, then a intra day buy could be more profitable.
If you take a sell trade below 919.3, then use 919.3 as stoploss and 863.2 as target. However if you take a buy trade in DREDGECORP, then use 919.3 as stoploss and 966.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

 

Back to top