ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DREDGECORP Historical charts - Dredging Corporation of India Limited

Historical charts for Stock DREDGECORP - Share Dredging Corporation of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1034.5
  • 12Day Average: 1054.43
  • 20Day Average: 1087.24
  • 50Day Average: 1069.99
  • 100Day Average: 995.94
  • 150Day Average: 1001.28

DREDGECORP Indicators & signals

Indicator MACD (12,26,9)

1053.19, 1070.39, -7.87
Indicator MACD is in negative zone

Indicator ADX (14)

5.02, 21.41, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DREDGECORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1025.60 1017.20 to 1041.00 -0.49% 0.6 times
15 Wed Jul 2026 1030.60 1021.50 to 1066.70 0.58% 1.11 times
14 Tue Jul 2026 1024.70 1021.20 to 1042.80 -1.74% 0.7 times
13 Mon Jul 2026 1042.80 1021.60 to 1052.60 -0.57% 0.97 times
10 Fri Jul 2026 1048.80 1044.60 to 1077.90 -0.7% 0.98 times
09 Thu Jul 2026 1056.20 1032.10 to 1066.20 2.86% 0.9 times
08 Wed Jul 2026 1026.80 1013.20 to 1065.00 -2.32% 1.08 times
07 Tue Jul 2026 1051.20 1045.50 to 1075.90 -2.2% 0.93 times
06 Mon Jul 2026 1074.90 1070.40 to 1091.50 -0.24% 0.71 times
03 Fri Jul 2026 1077.50 1069.20 to 1114.50 -2.47% 1.12 times
02 Thu Jul 2026 1104.80 1076.60 to 1107.50 1.42% 1.51 times
01 Wed Jul 2026 1089.30 1082.00 to 1148.80 -0.7% 2.76 times

Technical analysis forecast for DREDGECORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DREDGECORP DREDGECORP at this time. Stock is falling and might fall more.

It appears as if DREDGECORP DREDGECORP gave a large move recently.

Stock of DREDGECORP (DREDGECORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DREDGECORP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1010.4 as stoploss in an intra day buy trade for a target of 1066.97. However, stock will show a bearish move below 1010.4.

Tomorrow's movement Prediction of DREDGECORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

 

Back to top