ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DREDGECORP Historical charts - Dredging Corporation of India Limited

Historical charts for Stock DREDGECORP - Share Dredging Corporation of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 822.65
  • 12Day Average: 851.65
  • 20Day Average: 891.68
  • 50Day Average: 960.35
  • 100Day Average: 947.44
  • 150Day Average: 849.6

DREDGECORP Indicators & signals

Indicator MACD (12,26,9)

853.2, 893.91, -36.35
Indicator MACD is in negative zone

Indicator ADX (14)

30.74, 14.63, 27.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DREDGECORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 844.50 794.00 to 852.00 1.83% 0.81 times
01 Wed Apr 2026 829.35 794.15 to 837.80 7.91% 0.93 times
30 Mon Mar 2026 768.55 758.60 to 832.00 -5.71% 1.48 times
27 Fri Mar 2026 815.05 808.05 to 855.90 -4.76% 0.88 times
25 Wed Mar 2026 855.80 850.00 to 881.95 -0.37% 0.9 times
24 Tue Mar 2026 859.00 819.90 to 873.25 4.06% 1.26 times
23 Mon Mar 2026 825.50 817.00 to 870.05 -6% 0.87 times
20 Fri Mar 2026 878.15 870.90 to 897.00 1.12% 0.68 times
19 Thu Mar 2026 868.45 865.00 to 902.05 -4.62% 0.52 times
18 Wed Mar 2026 910.50 872.00 to 918.80 4.42% 1.33 times
17 Tue Mar 2026 871.95 867.00 to 909.50 -2.36% 1.14 times
16 Mon Mar 2026 893.05 837.50 to 904.00 1.22% 1.85 times

Technical analysis forecast for DREDGECORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DREDGECORP DREDGECORP at this time. Stock is falling and might fall more.

It appears as if DREDGECORP DREDGECORP gave a large move recently.

Stock of DREDGECORP (DREDGECORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DREDGECORP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 819.4 as stoploss in an intra day buy trade for a target of 878.79. However, stock will show a bearish move below 819.4.

Tomorrow's movement Prediction of DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

 

Back to top