ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DREDGECORP Historical charts - Dredging Corporation of India Limited

Historical charts for Stock DREDGECORP - Share Dredging Corporation of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 958.1
  • 12Day Average: 956.43
  • 20Day Average: 963.07
  • 50Day Average: 1002.27
  • 100Day Average: 929.32
  • 150Day Average: 831.13

DREDGECORP Indicators & signals

Indicator MACD (12,26,9)

961.84, 975.3, -14.16
Indicator MACD is in negative zone

Indicator ADX (14)

17.47, 26.14, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DREDGECORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 947.60 936.55 to 963.20 -1.52% 0.27 times
11 Wed Mar 2026 962.20 955.20 to 1035.00 0.21% 0.79 times
10 Tue Mar 2026 960.15 950.85 to 969.00 1.62% 0.14 times
09 Mon Mar 2026 944.80 933.10 to 971.00 -3.17% 0.24 times
06 Fri Mar 2026 975.75 965.00 to 995.15 0.85% 0.39 times
05 Thu Mar 2026 967.55 951.95 to 995.00 -0.59% 0.7 times
04 Wed Mar 2026 973.30 953.10 to 1015.00 -0.27% 1.19 times
02 Mon Mar 2026 975.90 925.05 to 1050.00 2.6% 5.38 times
27 Fri Feb 2026 951.20 945.80 to 982.40 -1.74% 0.26 times
26 Thu Feb 2026 968.00 931.00 to 972.80 3.91% 0.31 times
25 Wed Feb 2026 931.60 912.00 to 975.50 1.36% 0.59 times
24 Tue Feb 2026 919.10 906.10 to 947.60 -1.51% 0.24 times

Technical analysis forecast for DREDGECORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DREDGECORP DREDGECORP at this time. Stock is falling and might fall more.

It appears as if DREDGECORP DREDGECORP gave a large move recently.

Stock of DREDGECORP (DREDGECORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DREDGECORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DREDGECORP stays below 949.1, but if it comes above 949.1, then a intra day buy could be more profitable.
If you take a sell trade below 949.1, then use 949.1 as stoploss and 923.6 as target. However if you take a buy trade in DREDGECORP, then use 949.1 as stoploss and 970.35 as target.

Tomorrow's movement Prediction of DREDGECORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

 

Back to top