NSE Stock DREDGECORP Historical charts - Dredging Corporation of India Limited

Historical charts for Stock DREDGECORP - Share Dredging Corporation of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 613.56
  • 12Day Average: 660.3
  • 20Day Average: 686.92
  • 50Day Average: 767.65
  • 100Day Average: 889.53
  • 150Day Average: 918.3

DREDGECORP Indicators & signals

Indicator MACD (12,26,9)

649.57, 696.65, -38.19
Indicator MACD is in negative zone

Indicator ADX (14)

63.43, 8.76, 39.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DREDGECORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 577.75 559.90 to 599.30 -3.1% 1.32 times
17 Mon Feb 2025 596.25 578.00 to 609.30 -1.71% 0.98 times
14 Fri Feb 2025 606.65 596.95 to 652.65 -5.69% 1.65 times
13 Thu Feb 2025 643.25 640.00 to 661.10 -0.1% 0.37 times
12 Wed Feb 2025 643.90 621.00 to 661.70 -0.13% 1.72 times
11 Tue Feb 2025 644.75 639.00 to 680.35 -4.95% 0.96 times
10 Mon Feb 2025 678.30 671.00 to 717.00 -3.44% 0.68 times
07 Fri Feb 2025 702.50 700.00 to 716.00 -1.39% 0.47 times
06 Thu Feb 2025 712.40 706.15 to 730.20 0.62% 1.02 times
05 Wed Feb 2025 708.00 698.85 to 738.00 -0.62% 1.29 times
04 Tue Feb 2025 712.40 698.70 to 728.80 2.14% 0.86 times
03 Mon Feb 2025 697.50 693.55 to 750.00 -8.56% 0.83 times

Technical analysis forecast for DREDGECORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DREDGECORP DREDGECORP at this time. Stock is falling and might fall more.

It appears as if DREDGECORP DREDGECORP gave a large move recently.

Stock of DREDGECORP (DREDGECORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DREDGECORP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 566.2, for a target of 627.5 or 678.64

Tomorrow's movement Prediction of DREDGECORP is strongly bearish. It has broken a strong support of 729 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

 

Back to top