ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DREDGECORP Historical charts - Dredging Corporation of India Limited

Historical charts for Stock DREDGECORP - Share Dredging Corporation of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1172
  • 12Day Average: 1126.41
  • 20Day Average: 1147.54
  • 50Day Average: 1038.69
  • 100Day Average: 993.98
  • 150Day Average: 979.16

DREDGECORP Indicators & signals

Indicator MACD (12,26,9)

1145.88, 1109.99, 35.42
Indicator MACD is in positive zone

Indicator ADX (14)

19.78, 28.23, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DREDGECORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1157.90 1149.00 to 1227.00 -5% 0.59 times
23 Tue Jun 2026 1218.90 1188.30 to 1238.90 0.74% 1.24 times
22 Mon Jun 2026 1210.00 1146.10 to 1228.00 6.51% 1.92 times
19 Fri Jun 2026 1136.00 1125.00 to 1156.60 -0.11% 0.45 times
18 Thu Jun 2026 1137.20 1122.10 to 1155.00 1.46% 0.61 times
17 Wed Jun 2026 1120.80 1093.90 to 1169.00 2.98% 1.78 times
16 Tue Jun 2026 1088.40 1071.90 to 1108.40 -1.03% 0.28 times
15 Mon Jun 2026 1099.70 1092.60 to 1128.00 1.45% 0.58 times
12 Fri Jun 2026 1084.00 1035.60 to 1100.00 4.2% 1.61 times
11 Thu Jun 2026 1040.30 1036.00 to 1098.00 -3.97% 0.71 times
10 Wed Jun 2026 1083.30 1075.30 to 1149.90 -5.01% 0.81 times
09 Tue Jun 2026 1140.40 1122.10 to 1195.20 2.62% 1.01 times

Technical analysis forecast of DREDGECORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DREDGECORP DREDGECORP at this time. Stock is rising and might rise more.

It appears as if DREDGECORP DREDGECORP gave a large move recently.

Stock of DREDGECORP (DREDGECORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DREDGECORP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1178.5 as stoploss in an intra day sell trade for a target of 1125.47. However, stock will show a bullish move above 1178.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

 

Back to top