NSE Stock DREDGECORP Historical charts - Dredging Corporation of India Limited
Historical charts for Stock DREDGECORP - Share Dredging Corporation of India Limited trades in NSE under Shipping
Recent prices of DREDGECORP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Mar 2025 | 546.20 | 535.90 to 575.00 | -1.03% | 0.97 times |
| 27 Thu Mar 2025 | 551.90 | 535.50 to 569.80 | 2.64% | 1.47 times |
| 26 Wed Mar 2025 | 537.70 | 534.35 to 574.95 | -2.48% | 1.06 times |
| 25 Tue Mar 2025 | 551.35 | 548.95 to 580.00 | -3.79% | 0.81 times |
| 24 Mon Mar 2025 | 573.05 | 570.00 to 603.65 | -1.2% | 1.04 times |
| 21 Fri Mar 2025 | 580.00 | 562.05 to 600.05 | 2.24% | 1.62 times |
| 20 Thu Mar 2025 | 567.30 | 556.00 to 582.05 | -0.35% | 0.9 times |
| 19 Wed Mar 2025 | 569.30 | 546.00 to 588.85 | 4.45% | 1.03 times |
| 18 Tue Mar 2025 | 545.05 | 527.20 to 555.10 | 3.98% | 0.57 times |
| 17 Mon Mar 2025 | 524.20 | 522.00 to 558.95 | -4.64% | 0.57 times |
| 13 Thu Mar 2025 | 549.70 | 530.00 to 557.00 | 4.33% | 0.94 times |
| 12 Wed Mar 2025 | 526.90 | 521.75 to 542.85 | -0.92% | 0.51 times |
Technical analysis forecast for DREDGECORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DREDGECORP DREDGECORP at this time. Stock is falling and might fall more.
It appears as if DREDGECORP DREDGECORP gave a large move recently.
Stock of DREDGECORP (DREDGECORP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DREDGECORP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 543.4 as stoploss in an intra day buy trade for a target of 561.34. However, stock will show a bearish move below 543.4.
Tomorrow's movement Prediction of DREDGECORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance