ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DREDGECORP Historical charts - Dredging Corporation of India Limited

Historical charts for Stock DREDGECORP - Share Dredging Corporation of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1011.54
  • 12Day Average: 1046.18
  • 20Day Average: 1034.62
  • 50Day Average: 1009.8
  • 100Day Average: 870.51
  • 150Day Average: 799.08

DREDGECORP Indicators & signals

Indicator MACD (12,26,9)

1024.56, 1023.35, 14.14
Indicator MACD is in positive zone

Indicator ADX (14)

0.86, 24.73, 24.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DREDGECORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 966.80 962.00 to 1015.00 -4.18% 0.36 times
12 Thu Feb 2026 1009.00 1004.10 to 1038.00 -0.65% 0.4 times
11 Wed Feb 2026 1015.60 1008.00 to 1040.90 -0.84% 0.45 times
10 Tue Feb 2026 1024.20 1020.40 to 1061.60 -1.72% 0.41 times
09 Mon Feb 2026 1042.10 990.00 to 1051.40 5.6% 0.64 times
06 Fri Feb 2026 986.80 965.20 to 1001.00 -2.08% 0.81 times
05 Thu Feb 2026 1007.80 987.40 to 1146.90 -9.53% 1.81 times
04 Wed Feb 2026 1113.90 1086.80 to 1129.00 0.13% 0.57 times
03 Tue Feb 2026 1112.40 1093.10 to 1135.00 2.9% 0.66 times
02 Mon Feb 2026 1081.00 1036.50 to 1094.00 1.14% 1.43 times
01 Sun Feb 2026 1068.80 1051.00 to 1230.00 -5.06% 2.83 times
30 Fri Jan 2026 1125.75 1087.45 to 1245.00 -3.57% 3.55 times

Technical analysis forecast for DREDGECORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DREDGECORP DREDGECORP at this time. Stock is falling and might fall more.

It appears as if DREDGECORP DREDGECORP gave a large move recently.

Stock of DREDGECORP (DREDGECORP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DREDGECORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DREDGECORP stays below 967.9, but if it comes above 967.9, then a intra day buy could be more profitable.
If you take a sell trade below 967.9, then use 967.9 as stoploss and 896.6 as target. However if you take a buy trade in DREDGECORP, then use 967.9 as stoploss and 1027.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

 

Back to top