Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DREDGECORP Historical charts - Dredging Corporation of India Limited
Historical charts for Stock DREDGECORP - Share Dredging Corporation of India Limited trades in NSE under Shipping
Recent prices of DREDGECORP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 1105.00 | 1018.60 to 1116.00 | 6.64% | 3.36 times |
| 12 Mon Jan 2026 | 1036.15 | 943.25 to 1055.00 | 8.07% | 2.29 times |
| 09 Fri Jan 2026 | 958.75 | 950.00 to 1006.75 | -3.53% | 0.97 times |
| 08 Thu Jan 2026 | 993.85 | 915.55 to 1040.00 | 8.16% | 4.06 times |
| 07 Wed Jan 2026 | 918.90 | 892.50 to 938.00 | -1.58% | 0.42 times |
| 06 Tue Jan 2026 | 933.65 | 930.00 to 978.00 | -3.93% | 0.22 times |
| 05 Mon Jan 2026 | 971.85 | 943.00 to 980.95 | 0.82% | 0.29 times |
| 02 Fri Jan 2026 | 963.95 | 960.40 to 1016.50 | -3.34% | 0.29 times |
| 01 Thu Jan 2026 | 997.30 | 991.00 to 1053.60 | -0.03% | 0.95 times |
| 31 Wed Dec 2025 | 997.55 | 982.30 to 1020.00 | -0.76% | 0.24 times |
| 30 Tue Dec 2025 | 1005.20 | 971.05 to 1010.00 | 2.95% | 0.27 times |
| 29 Mon Dec 2025 | 976.40 | 936.10 to 1032.95 | -3.31% | 0.87 times |
Technical analysis forecast of DREDGECORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DREDGECORP DREDGECORP at this time. Stock is rising and might rise more.
It appears as if DREDGECORP DREDGECORP gave a large move recently.
Stock of DREDGECORP (DREDGECORP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for DREDGECORP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1071.8, for a target of 1022.8 or 982.01
Tomorrow's movement Prediction of DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DREDGECORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DREDGECORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.38
Tomorrow's movement Prediction of DREDGECORP is strongly bullish. It has broken a strong resistance of 1029 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
