Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DREDGECORP Historical charts - Dredging Corporation of India Limited
Historical charts for Stock DREDGECORP - Share Dredging Corporation of India Limited trades in NSE under Shipping
Recent prices of DREDGECORP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 880.55 | 847.10 to 905.00 | 2.6% | 3.97 times |
| 04 Thu Dec 2025 | 858.20 | 851.20 to 886.60 | -1.32% | 0.45 times |
| 03 Wed Dec 2025 | 869.65 | 858.90 to 885.05 | -1.52% | 0.35 times |
| 02 Tue Dec 2025 | 883.10 | 868.05 to 906.30 | -0.94% | 1.47 times |
| 01 Mon Dec 2025 | 891.50 | 850.30 to 896.95 | 3.95% | 1.55 times |
| 28 Fri Nov 2025 | 857.65 | 813.70 to 886.15 | 5.11% | 2.41 times |
| 27 Thu Nov 2025 | 815.95 | 802.75 to 824.50 | -0.48% | 0.28 times |
| 26 Wed Nov 2025 | 819.85 | 814.80 to 837.00 | -0.6% | 0.39 times |
| 25 Tue Nov 2025 | 824.80 | 817.30 to 859.00 | -0.67% | 0.7 times |
| 24 Mon Nov 2025 | 830.40 | 825.25 to 860.00 | -3.67% | 0.38 times |
| 21 Fri Nov 2025 | 862.05 | 849.95 to 887.00 | -2% | 2 times |
| 20 Thu Nov 2025 | 879.60 | 803.00 to 879.60 | 10% | 1.47 times |
Technical analysis forecast of DREDGECORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DREDGECORP DREDGECORP at this time. Stock is rising and might rise more.
It appears as if DREDGECORP DREDGECORP gave a large move recently.
Stock of DREDGECORP (DREDGECORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DREDGECORP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DREDGECORP stays above 868.3, but if it comes below 868.3, then a intra day sell could be more profitable.
If you take a sell trade below 868.3, then use 868.3 as stoploss and 833.44 as target. However if you take a buy trade in DREDGECORP, then use 868.3 as stoploss and 910.1 as target.
Tomorrow's movement Prediction of DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DREDGECORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DREDGECORP looks bullish. It has broken an important resistance level of 869 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
