ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DREDGECORP Historical charts - Dredging Corporation of India Limited

Historical charts for Stock DREDGECORP - Share Dredging Corporation of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 984.72
  • 12Day Average: 989.07
  • 20Day Average: 965.08
  • 50Day Average: 848.4
  • 100Day Average: 742.17
  • 150Day Average: 735.56

DREDGECORP Indicators & signals

Indicator MACD (12,26,9)

975.52, 935.78, 46.86
Indicator MACD is in positive zone

Indicator ADX (14)

18.86, 26.06, 17.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DREDGECORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 976.40 936.10 to 1032.95 -3.31% 1.4 times
26 Fri Dec 2025 1009.85 968.40 to 1017.60 2.23% 0.83 times
24 Wed Dec 2025 987.85 982.00 to 1012.90 -0.31% 0.61 times
23 Tue Dec 2025 990.90 936.95 to 1003.65 3.37% 1.09 times
22 Mon Dec 2025 958.60 948.40 to 988.00 1.95% 1.06 times
19 Fri Dec 2025 940.30 930.00 to 949.15 -0.65% 0.31 times
18 Thu Dec 2025 946.45 924.90 to 968.00 -0.73% 0.9 times
17 Wed Dec 2025 953.45 946.75 to 1027.70 -6.63% 0.81 times
16 Tue Dec 2025 1021.10 1014.75 to 1055.25 -3.4% 0.44 times
15 Mon Dec 2025 1057.00 1016.25 to 1070.50 2.16% 1.62 times
12 Fri Dec 2025 1034.70 995.00 to 1042.00 4.28% 2.33 times
11 Thu Dec 2025 992.25 977.85 to 1005.85 -2.15% 0.96 times

Technical analysis forecast of DREDGECORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DREDGECORP DREDGECORP at this time. Stock is rising and might rise more.

It appears as if DREDGECORP DREDGECORP gave a large move recently.

Stock of DREDGECORP (DREDGECORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DREDGECORP is bullish for shortterm, and stock might move up till 1013.2 or till 1084. Use a stoploss of 954.17 and if this stock hits its stoploss, then it can fall down till 895.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

 

Back to top