ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DREDGECORP Historical charts - Dredging Corporation of India Limited

Historical charts for Stock DREDGECORP - Share Dredging Corporation of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 834.16
  • 12Day Average: 849.48
  • 20Day Average: 871.53
  • 50Day Average: 975.69
  • 100Day Average: 1029.19
  • 150Day Average: 1009.92

DREDGECORP Indicators & signals

Indicator MACD (12,26,9)

849.19, 891.22, -42.77
Indicator MACD is in negative zone

Indicator ADX (14)

36.9, 14.76, 32.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DREDGECORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 817.25 813.95 to 857.00 -2.79% 0.46 times
29 Thu Oct 2026 840.70 824.05 to 847.20 0.83% 0.52 times
28 Wed Oct 2026 833.80 825.25 to 845.30 -0.62% 0.41 times
27 Tue Oct 2026 839.00 836.05 to 857.95 -0.12% 0.41 times
26 Mon Oct 2026 840.05 796.00 to 868.00 4.72% 1.51 times
23 Fri Oct 2026 802.20 740.00 to 818.25 -1.96% 2.43 times
22 Thu Oct 2026 818.25 812.10 to 837.40 -1.15% 1.55 times
21 Wed Oct 2026 827.75 819.80 to 861.60 -3.87% 1.03 times
19 Mon Oct 2026 861.05 849.65 to 898.00 -3.95% 0.81 times
16 Fri Oct 2026 896.45 891.00 to 906.90 -0.49% 0.52 times
15 Thu Oct 2026 900.90 895.10 to 922.00 -1.69% 0.81 times
14 Wed Oct 2026 916.35 905.00 to 928.90 0.9% 0.76 times

Technical analysis forecast for DREDGECORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DREDGECORP DREDGECORP at this time. Stock is falling and might fall more.

It appears as if DREDGECORP DREDGECORP gave a large move recently.

Stock of DREDGECORP (DREDGECORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DREDGECORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DREDGECORP stays below 834.7, but if it comes above 834.7, then a intra day buy could be more profitable.
If you take a sell trade below 834.7, then use 834.7 as stoploss and 787.8 as target. However if you take a buy trade in DREDGECORP, then use 834.7 as stoploss and 873.74 as target.

Tomorrow's movement Prediction of DREDGECORP is strongly bearish. It has broken a strong support of 893 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

 

Back to top