ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DREDGECORP Historical charts - Dredging Corporation of India Limited

Historical charts for Stock DREDGECORP - Share Dredging Corporation of India Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1018.54
  • 12Day Average: 1049.86
  • 20Day Average: 1079.58
  • 50Day Average: 1071.59
  • 100Day Average: 1064.83
  • 150Day Average: 1019.53

DREDGECORP Indicators & signals

Indicator MACD (12,26,9)

1043.89, 1066.52, -10.73
Indicator MACD is in negative zone

Indicator ADX (14)

25.1, 15.81, 26.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DREDGECORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 987.80 961.10 to 994.90 -0.62% 0.55 times
15 Tue Sep 2026 994.00 985.10 to 1047.00 -4.4% 0.91 times
11 Fri Sep 2026 1039.70 1009.10 to 1046.00 0.87% 0.72 times
10 Thu Sep 2026 1030.70 1022.10 to 1054.00 -0.94% 0.69 times
09 Wed Sep 2026 1040.50 1032.70 to 1066.00 -0.82% 0.92 times
08 Tue Sep 2026 1049.10 1037.50 to 1068.00 -0.48% 1.09 times
07 Mon Sep 2026 1054.20 1050.10 to 1096.00 -3.08% 1.78 times
04 Fri Sep 2026 1087.70 1074.70 to 1117.50 1.21% 1.55 times
03 Thu Sep 2026 1074.70 1063.70 to 1082.00 1.3% 0.79 times
02 Wed Sep 2026 1060.90 1056.20 to 1084.80 -1.47% 0.52 times
01 Tue Sep 2026 1076.70 1062.60 to 1112.00 -2.32% 1.02 times
31 Mon Aug 2026 1102.30 1091.70 to 1156.80 -1.62% 2.11 times

Technical analysis forecast for DREDGECORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DREDGECORP DREDGECORP at this time. Stock is falling and might fall more.

It appears as if DREDGECORP DREDGECORP gave a large move recently.

Stock of DREDGECORP (DREDGECORP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DREDGECORP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DREDGECORP stays below 1012.8, but if it comes above 1012.8, then a intra day buy could be more profitable.
If you take a sell trade below 1012.8, then use 1012.8 as stoploss and 955.8 as target. However if you take a buy trade in DREDGECORP, then use 1012.8 as stoploss and 1060.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock DREDGECORP Historical charts - Share Dredging Corporation of India Limited

 

Back to top